670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,200700,2058579940,4070,4070,4070,4070,5099
|
|
20240110,200600,2058579940,4070,4070,4070,4070,0
|
|
20240110,200500,2058579940,4070,4070,4070,4070,0
|
|
20240110,200400,2058579940,4070,4070,4070,4070,0
|
|
20240110,200300,2058579940,4070,4070,4070,4070,0
|
|
20240110,200200,2058579940,4070,4070,4070,4070,0
|
|
20240110,200100,2058579940,4070,4070,4070,4070,0
|
|
20240110,200000,2058579940,4070,4070,4070,4070,0
|
|
20240110,195900,2058579940,4070,4070,4070,4070,0
|
|
20240110,195800,2058579940,4070,4070,4070,4070,0
|
|
20240110,195700,2058579940,4070,4070,4070,4070,0
|
|
20240110,195600,2058579940,4070,4070,4070,4070,0
|
|
20240110,195500,2058579940,4070,4070,4070,4070,0
|
|
20240110,195400,2058579940,4070,4070,4070,4070,0
|
|
20240110,195300,2058579940,4070,4070,4070,4070,0
|
|
20240110,195200,2058579940,4070,4070,4070,4070,0
|
|
20240110,195100,2058579940,4070,4070,4070,4070,0
|
|
20240110,195000,2058579940,4070,4070,4070,4070,0
|
|
20240110,194900,2058579940,4070,4070,4070,4070,0
|
|
20240110,194800,2058579940,4070,4070,4070,4070,0
|
|
20240110,194700,2058579940,4070,4070,4070,4070,0
|
|
20240110,194600,2058579940,4070,4070,4070,4070,0
|
|
20240110,194500,2058579940,4070,4070,4070,4070,0
|
|
20240110,194400,2058579940,4070,4070,4070,4070,0
|
|
20240110,194300,2058579940,4070,4070,4070,4070,0
|
|
20240110,194200,2058579940,4070,4070,4070,4070,0
|
|
20240110,194100,2058579940,4070,4070,4070,4070,0
|
|
20240110,194000,2058579940,4070,4070,4070,4070,0
|
|
20240110,193900,2058579940,4070,4070,4070,4070,0
|
|
20240110,193800,2058579940,4070,4070,4070,4070,0
|
|
20240110,193700,2058579940,4070,4070,4070,4070,5099
|
|
20240110,193600,2058579940,4070,4070,4070,4070,0
|
|
20240110,193500,2058579940,4070,4070,4070,4070,0
|
|
20240110,193400,2058579940,4070,4070,4070,4070,0
|
|
20240110,193300,2058579940,4070,4070,4070,4070,0
|
|
20240110,193200,2058579940,4070,4070,4070,4070,0
|
|
20240110,193100,2058579940,4070,4070,4070,4070,0
|
|
20240110,193000,2058579940,4070,4070,4070,4070,0
|
|
20240110,192900,2058579940,4070,4070,4070,4070,0
|
|
20240110,192800,2058579940,4070,4070,4070,4070,0
|
|
20240110,192700,2058579940,4070,4070,4070,4070,0
|
|
20240110,192600,2058579940,4070,4070,4070,4070,0
|
|
20240110,192500,2058579940,4070,4070,4070,4070,0
|
|
20240110,192400,2058579940,4070,4070,4070,4070,0
|
|
20240110,192300,2058579940,4070,4070,4070,4070,0
|
|
20240110,192200,2058579940,4070,4070,4070,4070,0
|
|
20240110,192100,2058579940,4070,4070,4070,4070,0
|
|
20240110,192000,2058579940,4070,4070,4070,4070,0
|
|
20240110,191900,2058579940,4070,4070,4070,4070,0
|
|
20240110,191800,2058579940,4070,4070,4070,4070,0
|
|
20240110,191700,2058579940,4070,4070,4070,4070,0
|
|
20240110,191600,2058579940,4070,4070,4070,4070,0
|
|
20240110,191500,2058579940,4070,4070,4070,4070,0
|
|
20240110,191400,2058579940,4070,4070,4070,4070,0
|
|
20240110,191300,2058579940,4070,4070,4070,4070,0
|
|
20240110,191200,2058579940,4070,4070,4070,4070,0
|
|
20240110,191100,2058579940,4070,4070,4070,4070,0
|
|
20240110,191000,2058579940,4070,4070,4070,4070,0
|
|
20240110,190900,2058579940,4070,4070,4070,4070,0
|
|
20240110,190800,2058579940,4070,4070,4070,4070,0
|
|
20240110,190700,2058579940,4070,4070,4070,4070,5099
|
|
20240110,190600,2058579940,4070,4070,4070,4070,0
|
|
20240110,190500,2058579940,4070,4070,4070,4070,0
|
|
20240110,190400,2058579940,4070,4070,4070,4070,0
|
|
20240110,190300,2058579940,4070,4070,4070,4070,0
|
|
20240110,190200,2058579940,4070,4070,4070,4070,0
|
|
20240110,190100,2058579940,4070,4070,4070,4070,0
|
|
20240110,190000,2058579940,4070,4070,4070,4070,0
|
|
20240110,185900,2058579940,4070,4070,4070,4070,0
|
|
20240110,185800,2058579940,4070,4070,4070,4070,0
|
|
20240110,185700,2058579940,4070,4070,4070,4070,0
|
|
20240110,185600,2058579940,4070,4070,4070,4070,0
|
|
20240110,185500,2058579940,4070,4070,4070,4070,0
|
|
20240110,185400,2058579940,4070,4070,4070,4070,0
|
|
20240110,185300,2058579940,4070,4070,4070,4070,0
|
|
20240110,185200,2058579940,4070,4070,4070,4070,0
|
|
20240110,185100,2058579940,4070,4070,4070,4070,0
|
|
20240110,185000,2058579940,4070,4070,4070,4070,0
|
|
20240110,184900,2058579940,4070,4070,4070,4070,0
|
|
20240110,184800,2058579940,4070,4070,4070,4070,0
|
|
20240110,184700,2058579940,4070,4070,4070,4070,0
|
|
20240110,184600,2058579940,4070,4070,4070,4070,0
|
|
20240110,184500,2058579940,4070,4070,4070,4070,0
|
|
20240110,184400,2058579940,4070,4070,4070,4070,0
|
|
20240110,184300,2058579940,4070,4070,4070,4070,0
|
|
20240110,184200,2058579940,4070,4070,4070,4070,0
|
|
20240110,184100,2058579940,4070,4070,4070,4070,0
|
|
20240110,184000,2058579940,4070,4070,4070,4070,0
|
|
20240110,183900,2058579940,4070,4070,4070,4070,0
|
|
20240110,183800,2058579940,4070,4070,4070,4070,0
|
|
20240110,183700,2058579940,4070,4070,4070,4070,5099
|
|
20240110,183600,2058579940,4070,4070,4070,4070,0
|
|
20240110,183500,2058579940,4070,4070,4070,4070,0
|
|
20240110,183400,2058579940,4070,4070,4070,4070,0
|
|
20240110,183300,2058579940,4070,4070,4070,4070,0
|
|
20240110,183200,2058579940,4070,4070,4070,4070,0
|
|
20240110,183100,2058579940,4070,4070,4070,4070,0
|
|
20240110,183000,2058579940,4070,4070,4070,4070,0
|
|
20240110,182900,2058579940,4070,4070,4070,4070,0
|
|
20240110,182800,2058579940,4070,4070,4070,4070,0
|
|
20240110,182700,2058579940,4070,4070,4070,4070,0
|
|
20240110,182600,2058579940,4070,4070,4070,4070,0
|
|
20240110,182500,2058579940,4070,4070,4070,4070,0
|
|
20240110,182400,2058579940,4070,4070,4070,4070,0
|
|
20240110,182300,2058579940,4070,4070,4070,4070,0
|
|
20240110,182200,2058579940,4070,4070,4070,4070,0
|
|
20240110,182100,2058579940,4070,4070,4070,4070,0
|
|
20240110,182000,2058579940,4070,4070,4070,4070,0
|
|
20240110,181900,2058579940,4070,4070,4070,4070,0
|
|
20240110,181800,2058579940,4070,4070,4070,4070,0
|
|
20240110,181700,2058579940,4070,4070,4070,4070,0
|
|
20240110,181600,2058579940,4070,4070,4070,4070,0
|
|
20240110,181500,2058579940,4070,4070,4070,4070,0
|
|
20240110,181400,2058579940,4070,4070,4070,4070,0
|
|
20240110,181300,2058579940,4070,4070,4070,4070,0
|
|
20240110,181200,2058579940,4070,4070,4070,4070,0
|
|
20240110,181100,2058579940,4070,4070,4070,4070,0
|
|
20240110,181000,2058579940,4070,4070,4070,4070,0
|
|
20240110,180900,2058579940,4070,4070,4070,4070,0
|
|
20240110,180800,2058579940,4070,4070,4070,4070,0
|
|
20240110,180700,2058579940,4070,4070,4070,4070,5099
|
|
20240110,180600,2058579940,4070,4070,4070,4070,0
|
|
20240110,180500,2058579940,4070,4070,4070,4070,0
|
|
20240110,180400,2058579940,4070,4070,4070,4070,0
|
|
20240110,180300,2058579940,4070,4070,4070,4070,0
|
|
20240110,180200,2058579940,4070,4070,4070,4070,0
|
|
20240110,180100,2058579940,4070,4070,4070,4070,0
|
|
20240110,180000,2058579940,4070,4070,4070,4070,0
|
|
20240110,175900,2058579940,4070,4070,4070,4070,0
|
|
20240110,175800,2058579940,4070,4070,4070,4070,0
|
|
20240110,175700,2058579940,4070,4070,4070,4070,0
|
|
20240110,175600,2058579940,4070,4070,4070,4070,0
|
|
20240110,175500,2058579940,4070,4070,4070,4070,0
|
|
20240110,175400,2058579940,4070,4070,4070,4070,0
|
|
20240110,175300,2058579940,4070,4070,4070,4070,0
|
|
20240110,175200,2058579940,4070,4070,4070,4070,0
|
|
20240110,175100,2058579940,4070,4070,4070,4070,0
|
|
20240110,175000,2058579940,4070,4070,4070,4070,0
|
|
20240110,174900,2058579940,4070,4070,4070,4070,0
|
|
20240110,174800,2058579940,4070,4070,4070,4070,0
|
|
20240110,174700,2058579940,4070,4070,4070,4070,0
|
|
20240110,174600,2058579940,4070,4070,4070,4070,0
|
|
20240110,174500,2058579940,4070,4070,4070,4070,0
|
|
20240110,174400,2058579940,4070,4070,4070,4070,0
|
|
20240110,174300,2058579940,4070,4070,4070,4070,0
|
|
20240110,174200,2058579940,4070,4070,4070,4070,0
|
|
20240110,174100,2058579940,4070,4070,4070,4070,0
|
|
20240110,174000,2058579940,4070,4070,4070,4070,0
|
|
20240110,173900,2058579940,4070,4070,4070,4070,0
|
|
20240110,173800,2058579940,4070,4070,4070,4070,0
|
|
20240110,173700,2058579940,4070,4070,4070,4070,5099
|
|
20240110,173600,2058579940,4070,4070,4070,4070,0
|
|
20240110,173500,2058579940,4070,4070,4070,4070,0
|
|
20240110,173400,2058579940,4070,4070,4070,4070,0
|
|
20240110,173300,2058579940,4070,4070,4070,4070,0
|
|
20240110,173200,2058579940,4070,4070,4070,4070,0
|
|
20240110,173100,2058579940,4070,4070,4070,4070,0
|
|
20240110,173000,2058579940,4070,4070,4070,4070,0
|
|
20240110,172900,2058579940,4070,4070,4070,4070,0
|
|
20240110,172800,2058579940,4070,4070,4070,4070,0
|
|
20240110,172700,2058579940,4070,4070,4070,4070,0
|
|
20240110,172600,2058579940,4070,4070,4070,4070,0
|
|
20240110,172500,2058579940,4070,4070,4070,4070,0
|
|
20240110,172400,2058579940,4070,4070,4070,4070,0
|
|
20240110,172300,2058579940,4070,4070,4070,4070,0
|
|
20240110,172200,2058579940,4070,4070,4070,4070,0
|
|
20240110,172100,2058579940,4070,4070,4070,4070,0
|
|
20240110,172000,2058579940,4070,4070,4070,4070,0
|
|
20240110,171900,2058579940,4070,4070,4070,4070,0
|
|
20240110,171800,2058579940,4070,4070,4070,4070,0
|
|
20240110,171700,2058579940,4070,4070,4070,4070,0
|
|
20240110,171600,2058579940,4070,4070,4070,4070,0
|
|
20240110,171500,2058579940,4070,4070,4070,4070,0
|
|
20240110,171400,2058579940,4070,4070,4070,4070,0
|
|
20240110,171300,2058579940,4070,4070,4070,4070,0
|
|
20240110,171200,2058579940,4070,4070,4070,4070,0
|
|
20240110,171100,2058579940,4070,4070,4070,4070,0
|
|
20240110,171000,2058579940,4070,4070,4070,4070,0
|
|
20240110,170900,2058579940,4070,4070,4070,4070,0
|
|
20240110,170800,2058579940,4070,4070,4070,4070,0
|
|
20240110,170700,2058579940,4070,4070,4070,4070,5099
|
|
20240110,170600,2058579940,4070,4070,4070,4070,0
|
|
20240110,170500,2058579940,4070,4070,4070,4070,0
|
|
20240110,170400,2058579940,4070,4070,4070,4070,0
|
|
20240110,170300,2058579940,4070,4070,4070,4070,0
|
|
20240110,170200,2058579940,4070,4070,4070,4070,0
|
|
20240110,170100,2058579940,4070,4070,4070,4070,0
|
|
20240110,170000,2058579940,4070,4070,4070,4070,0
|
|
20240110,165900,2058579940,4070,4070,4070,4070,0
|
|
20240110,165800,2058579940,4070,4070,4070,4070,0
|
|
20240110,165700,2058579940,4070,4070,4070,4070,0
|
|
20240110,165600,2058579940,4070,4070,4070,4070,0
|
|
20240110,165500,2058579940,4070,4070,4070,4070,0
|
|
20240110,165400,2058579940,4070,4070,4070,4070,0
|
|
20240110,165300,2058579940,4070,4070,4070,4070,0
|
|
20240110,165200,2058579940,4070,4070,4070,4070,0
|
|
20240110,165100,2058579940,4070,4070,4070,4070,0
|
|
20240110,165000,2058579940,4070,4070,4070,4070,0
|
|
20240110,164900,2058579940,4070,4070,4070,4070,0
|
|
20240110,164800,2058579940,4070,4070,4070,4070,0
|
|
20240110,164700,2058579940,4070,4070,4070,4070,0
|
|
20240110,164600,2058579940,4070,4070,4070,4070,0
|
|
20240110,164500,2058579940,4070,4070,4070,4070,0
|
|
20240110,164400,2058579940,4070,4070,4070,4070,0
|
|
20240110,164300,2058579940,4070,4070,4070,4070,0
|
|
20240110,164200,2058579940,4070,4070,4070,4070,0
|
|
20240110,164100,2058579940,4070,4070,4070,4070,0
|
|
20240110,164000,2058579940,4070,4070,4070,4070,0
|
|
20240110,163900,2058579940,4070,4070,4070,4070,0
|
|
20240110,163800,2058579940,4070,4070,4070,4070,0
|
|
20240110,163700,2058579940,4070,4070,4070,4070,5099
|
|
20240110,163600,2058579940,4070,4070,4070,4070,0
|
|
20240110,163500,2058579940,4070,4070,4070,4070,0
|
|
20240110,163400,2058579940,4070,4070,4070,4070,0
|
|
20240110,163300,2058579940,4070,4070,4070,4070,0
|
|
20240110,163200,2058579940,4070,4070,4070,4070,0
|
|
20240110,163100,2058579940,4070,4070,4070,4070,0
|
|
20240110,163000,2058579940,4070,4070,4070,4070,0
|
|
20240110,162900,2058579940,4070,4070,4070,4070,0
|
|
20240110,162800,2058579940,4070,4070,4070,4070,0
|
|
20240110,162700,2058579940,4070,4070,4070,4070,0
|
|
20240110,162600,2058579940,4070,4070,4070,4070,0
|
|
20240110,162500,2058579940,4070,4070,4070,4070,0
|
|
20240110,162400,2058579940,4070,4070,4070,4070,0
|
|
20240110,162300,2058579940,4070,4070,4070,4070,0
|
|
20240110,162200,2058579940,4070,4070,4070,4070,0
|
|
20240110,162100,2058579940,4070,4070,4070,4070,0
|
|
20240110,162000,2058579940,4070,4070,4070,4070,0
|
|
20240110,161900,2058579940,4070,4070,4070,4070,0
|
|
20240110,161800,2058579940,4070,4070,4070,4070,0
|
|
20240110,161700,2058579940,4070,4070,4070,4070,0
|
|
20240110,161600,2058579940,4070,4070,4070,4070,0
|
|
20240110,161500,2058579940,4070,4070,4070,4070,0
|
|
20240110,161400,2058579940,4070,4070,4070,4070,0
|
|
20240110,161300,2058579940,4070,4070,4070,4070,0
|
|
20240110,161200,2058579940,4070,4070,4070,4070,0
|
|
20240110,161100,2058579940,4070,4070,4070,4070,0
|
|
20240110,161000,2058579940,4070,4070,4070,4070,0
|
|
20240110,160900,2058579940,4070,4070,4070,4070,0
|
|
20240110,160800,2058579940,4070,4070,4070,4070,0
|
|
20240110,160700,2058579940,4070,4070,4070,4070,5099
|
|
20240110,160600,2058579940,4070,4070,4070,4070,0
|
|
20240110,160500,2058579940,4070,4070,4070,4070,0
|
|
20240110,160400,2058579940,4070,4070,4070,4070,0
|
|
20240110,160300,2058579940,4070,4070,4070,4070,0
|
|
20240110,160200,2058579940,4070,4070,4070,4070,0
|
|
20240110,160100,2058579940,4070,4070,4070,4070,0
|
|
20240110,160000,2058579940,4070,4070,4070,4070,0
|
|
20240110,155900,2058579940,4070,4070,4070,4070,0
|
|
20240110,155800,2058579940,4070,4070,4070,4070,0
|
|
20240110,155700,2058579940,4070,4070,4070,4070,0
|
|
20240110,155600,2058579940,4070,4070,4070,4070,0
|
|
20240110,155500,2058579940,4070,4070,4070,4070,0
|
|
20240110,155400,2058579940,4070,4070,4070,4070,0
|
|
20240110,155300,2058579940,4070,4070,4070,4070,0
|
|
20240110,155200,2058579940,4070,4070,4070,4070,0
|
|
20240110,155100,2058579940,4070,4070,4070,4070,0
|
|
20240110,155000,2058579940,4070,4070,4070,4070,0
|
|
20240110,154900,2058579940,4070,4070,4070,4070,0
|
|
20240110,154800,2058579940,4070,4070,4070,4070,0
|
|
20240110,154700,2058579940,4070,4070,4070,4070,0
|
|
20240110,154600,2058579940,4070,4070,4070,4070,0
|
|
20240110,154500,2058579940,4070,4070,4070,4070,0
|
|
20240110,154400,2058579940,4070,4070,4070,4070,0
|
|
20240110,154300,2058579940,4070,4070,4070,4070,0
|
|
20240110,154200,2058579940,4070,4070,4070,4070,0
|
|
20240110,154100,2058579940,4070,4070,4070,4070,0
|
|
20240110,154000,2058579940,4070,4070,4070,4070,0
|
|
20240110,153900,2058579940,4070,4070,4070,4070,0
|
|
20240110,153800,2058579940,4070,4070,4070,4070,0
|
|
20240110,153700,2058579940,4070,4070,4070,4070,5099
|
|
20240110,153600,2058579940,4070,4070,4070,4070,0
|
|
20240110,153500,2058579940,4070,4070,4070,4070,0
|
|
20240110,153400,2058579940,4070,4070,4070,4070,0
|
|
20240110,153300,2058579940,4070,4070,4070,4070,0
|
|
20240110,153200,2058579940,4070,4070,4070,4070,0
|
|
20240110,153100,2058579940,4070,4070,4070,4070,0
|
|
20240110,153000,2058579940,4070,4070,4070,4070,5099
|
|
20240110,152900,2037827010,4060,4060,4060,4060,0
|
|
20240110,152800,2037827010,4060,4060,4060,4060,0
|
|
20240110,152700,2037827010,4060,4060,4060,4060,0
|
|
20240110,152600,2037827010,4060,4060,4060,4060,0
|
|
20240110,152500,2037827010,4060,4060,4060,4060,0
|
|
20240110,152400,2037827010,4060,4060,4060,4060,0
|
|
20240110,152300,2037827010,4060,4060,4060,4060,0
|
|
20240110,152200,2037827010,4060,4060,4060,4060,0
|
|
20240110,152100,2037827010,4060,4060,4060,4060,0
|
|
20240110,152000,2037827010,4060,4060,4060,4060,0
|
|
20240110,151900,2037827010,4060,4055,4060,4055,2505
|
|
20240110,151800,2027667245,4055,4055,4060,4055,1320
|
|
20240110,151700,2022312075,4055,4050,4055,4050,1041
|
|
20240110,151600,2018095975,4050,4045,4050,4040,1067
|
|
20240110,151500,2013784505,4040,4040,4040,4040,1112
|
|
20240110,151400,2009292025,4040,4040,4040,4040,74
|
|
20240110,151300,2008993065,4035,4035,4035,4030,78
|
|
20240110,151200,2008678475,4035,4035,4035,4030,1194
|
|
20240110,151100,2003863550,4035,4040,4040,4035,145
|
|
20240110,151000,2003277810,4035,4040,4040,4035,1356
|
|
20240110,150900,1997803755,4035,4035,4040,4035,1312
|
|
20240110,150800,1992509415,4035,4035,4035,4035,571
|
|
20240110,150700,1990205430,4035,4035,4035,4035,76
|
|
20240110,150600,1989898770,4030,4030,4030,4030,96
|
|
20240110,150500,1989511890,4030,4030,4035,4030,643
|
|
20240110,150400,1986920000,4035,4035,4035,4035,70
|
|
20240110,150300,1986637550,4030,4035,4035,4030,2166
|
|
20240110,150200,1977908180,4030,4035,4035,4030,768
|
|
20240110,150100,1974811785,4035,4045,4045,4035,793
|
|
20240110,150000,1971608480,4045,4040,4045,4030,1221
|
|
20240110,145900,1966682915,4040,4040,4040,4040,387
|
|
20240110,145800,1965119435,4040,4040,4040,4040,114
|
|
20240110,145700,1964658875,4040,4035,4040,4030,4434
|
|
20240110,145600,1946766855,4040,4035,4040,4035,627
|
|
20240110,145500,1944234285,4040,4040,4040,4040,22
|
|
20240110,145400,1944145405,4040,4040,4040,4040,18
|
|
20240110,145300,1944072685,4040,4035,4040,4035,6622
|
|
20240110,145200,1917352385,4040,4040,4040,4035,105
|
|
20240110,145100,1916928420,4040,4040,4040,4040,2
|
|
20240110,145000,1916920340,4035,4040,4040,4035,813
|
|
20240110,144900,1913639320,4040,4040,4040,4040,20
|
|
20240110,144800,1913558520,4040,4035,4040,4035,1516
|
|
20240110,144700,1907434045,4040,4035,4040,4035,151
|
|
20240110,144600,1906824565,4040,4035,4040,4035,4100
|
|
20240110,144500,1890277650,4035,4040,4040,4035,2148
|
|
20240110,144400,1881610455,4040,4040,4040,4040,1519
|
|
20240110,144300,1875473695,4045,4045,4045,4045,1
|
|
20240110,144200,1875469650,4045,4035,4045,4035,13
|
|
20240110,144100,1875417075,4045,4045,4045,4035,3620
|
|
20240110,144000,1860787865,4045,4045,4045,4045,181
|
|
20240110,143900,1860055720,4055,4050,4055,4045,3422
|
|
20240110,143800,1846200005,4055,4060,4060,4055,921
|
|
20240110,143700,1842465075,4055,4055,4055,4055,433
|
|
20240110,143600,1840709260,4055,4055,4055,4055,85
|
|
20240110,143500,1840364585,4055,4055,4055,4055,467
|
|
20240110,143400,1838470900,4055,4055,4070,4055,865
|
|
20240110,143300,1834963145,4055,4060,4070,4055,441
|
|
20240110,143200,1833172600,4060,4070,4070,4060,704
|
|
20240110,143100,1830312320,4070,4060,4070,4060,103
|
|
20240110,143000,1829893940,4060,4060,4060,4060,491
|
|
20240110,142900,1827900480,4060,4060,4060,4060,31
|
|
20240110,142800,1827774620,4060,4070,4075,4060,15988
|
|
20240110,142700,1762713235,4070,4075,4075,4070,594
|
|
20240110,142600,1760295650,4075,4075,4075,4075,6
|
|
20240110,142500,1760271200,4080,4075,4080,4075,2601
|
|
20240110,142400,1749672120,4075,4075,4075,4075,1794
|
|
20240110,142300,1742361570,4075,4075,4075,4075,69
|
|
20240110,142200,1742080395,4080,4080,4080,4080,7
|
|
20240110,142100,1742051835,4080,4080,4080,4080,277
|
|
20240110,142000,1740921675,4075,4075,4075,4075,1
|
|
20240110,141900,1740917600,4075,4075,4075,4075,0
|
|
20240110,141800,1740917600,4075,4075,4080,4075,689
|
|
20240110,141700,1738109675,4080,4080,4080,4080,25
|
|
20240110,141600,1738007675,4080,4075,4080,4075,440
|
|
20240110,141500,1736214175,4080,4080,4080,4080,10
|
|
20240110,141400,1736173375,4080,4080,4080,4080,210
|
|
20240110,141300,1735316575,4075,4080,4080,4075,1862
|
|
20240110,141200,1727721425,4080,4080,4080,4080,1000
|
|
20240110,141100,1723641425,4080,4085,4085,4080,1910
|
|
20240110,141000,1715848130,4085,4085,4085,4085,1
|
|
20240110,140900,1715844045,4080,4085,4085,4080,182
|
|
20240110,140800,1715101480,4085,4085,4085,4085,100
|
|
20240110,140700,1714692980,4090,4090,4090,4090,0
|
|
20240110,140600,1714692980,4090,4090,4090,4090,0
|
|
20240110,140500,1714692980,4090,4085,4090,4080,22
|
|
20240110,140400,1714603175,4090,4090,4090,4090,0
|
|
20240110,140300,1714603175,4090,4090,4090,4090,1
|
|
20240110,140200,1714599085,4090,4090,4090,4090,711
|
|
20240110,140100,1711691095,4090,4085,4090,4085,570
|
|
20240110,140000,1709360205,4085,4085,4085,4085,81
|
|
20240110,135900,1709029320,4075,4075,4075,4075,0
|
|
20240110,135800,1709029320,4075,4090,4090,4075,1250
|
|
20240110,135700,1703920570,4090,4090,4090,4090,13
|
|
20240110,135600,1703867400,4090,4090,4090,4090,2
|
|
20240110,135500,1703859220,4090,4090,4090,4090,0
|
|
20240110,135400,1703859220,4090,4090,4090,4090,4
|
|
20240110,135300,1703842860,4090,4080,4090,4075,129
|
|
20240110,135200,1703316800,4075,4075,4075,4075,374
|
|
20240110,135100,1701792750,4080,4090,4090,4080,2220
|
|
20240110,135000,1692727585,4090,4100,4100,4090,609
|
|
20240110,134900,1690233690,4100,4100,4100,4100,115
|
|
20240110,134800,1689762190,4100,4100,4100,4100,0
|
|
20240110,134700,1689762190,4100,4095,4100,4095,1328
|
|
20240110,134600,1684321020,4095,4100,4105,4095,2016
|
|
20240110,134500,1676055935,4100,4090,4100,4090,2065
|
|
20240110,134400,1667599875,4085,4080,4085,4080,701
|
|
20240110,134300,1664736540,4080,4080,4080,4075,1121
|
|
20240110,134200,1660165700,4080,4080,4080,4080,157
|
|
20240110,134100,1659525140,4080,4080,4080,4080,144
|
|
20240110,134000,1658937620,4075,4080,4080,4075,569
|
|
20240110,133900,1656618890,4080,4075,4080,4075,12
|
|
20240110,133800,1656569950,4080,4085,4085,4080,3729
|
|
20240110,133700,1641344040,4085,4085,4085,4085,8
|
|
20240110,133600,1641311360,4085,4085,4085,4085,51
|
|
20240110,133500,1641103025,4090,4090,4090,4090,109
|
|
20240110,133400,1640657215,4090,4090,4090,4090,1
|
|
20240110,133300,1640653125,4095,4095,4095,4095,10
|
|
20240110,133200,1640612175,4090,4090,4090,4090,5
|
|
20240110,133100,1640591725,4090,4090,4090,4090,85
|
|
20240110,133000,1640244075,4090,4095,4095,4090,164
|
|
20240110,132900,1639573215,4090,4105,4105,4090,608
|
|
20240110,132800,1637085925,4105,4100,4105,4100,786
|
|
20240110,132700,1633863310,4090,4090,4090,4090,539
|
|
20240110,132600,1631658800,4090,4090,4090,4090,1
|
|
20240110,132500,1631654710,4090,4090,4090,4090,325
|
|
20240110,132400,1630325460,4090,4090,4090,4090,701
|
|
20240110,132300,1627458370,4090,4090,4090,4090,1
|
|
20240110,132200,1627454280,4085,4090,4090,4085,209
|
|
20240110,132100,1626599520,4090,4090,4090,4090,421
|
|
20240110,132000,1624877630,4090,4090,4090,4090,0
|
|
20240110,131900,1624877630,4090,4100,4100,4090,2
|
|
20240110,131800,1624869440,4090,4090,4090,4090,369
|
|
20240110,131700,1623360230,4090,4090,4090,4090,0
|
|
20240110,131600,1623360230,4090,4090,4090,4090,0
|
|
20240110,131500,1623360230,4090,4090,4090,4090,49
|
|
20240110,131400,1623159820,4100,4100,4100,4100,1
|
|
20240110,131300,1623155720,4105,4090,4105,4090,308
|
|
20240110,131200,1621894545,4090,4090,4090,4090,200
|
|
20240110,131100,1621076545,4090,4090,4090,4090,708
|
|
20240110,131000,1618180825,4090,4090,4090,4090,0
|
|
20240110,130900,1618180825,4090,4090,4090,4090,0
|
|
20240110,130800,1618180825,4090,4090,4090,4090,54
|
|
20240110,130700,1617959965,4090,4090,4090,4090,51
|
|
20240110,130600,1617751375,4090,4095,4100,4090,3059
|
|
20240110,130500,1605234310,4095,4095,4095,4095,446
|
|
20240110,130400,1603407940,4095,4105,4105,4095,1014
|
|
20240110,130300,1599253515,4100,4105,4105,4100,102
|
|
20240110,130200,1598835275,4110,4110,4110,4110,482
|
|
20240110,130100,1596854255,4115,4115,4115,4110,536
|
|
20240110,130000,1594651115,4110,4130,4130,4110,446
|
|
20240110,125900,1592812425,4130,4125,4140,4125,2469
|
|
20240110,125800,1582615695,4125,4125,4130,4125,1090
|
|
20240110,125700,1578119180,4130,4140,4140,4130,1669
|
|
20240110,125600,1571214210,4140,4135,4140,4125,227
|
|
20240110,125500,1570274820,4135,4130,4135,4125,1577
|
|
20240110,125400,1563759650,4125,4120,4125,4105,1066
|
|
20240110,125300,1559367170,4115,4115,4115,4115,190
|
|
20240110,125200,1558585320,4110,4100,4110,4100,1544
|
|
20240110,125100,1552242420,4100,4095,4100,4095,911
|
|
20240110,125000,1548507750,4090,4090,4095,4090,769
|
|
20240110,124900,1545360180,4090,4085,4090,4085,2079
|
|
20240110,124800,1536857235,4085,4085,4085,4085,430
|
|
20240110,124700,1535100685,4085,4085,4085,4085,1102
|
|
20240110,124600,1530599015,4075,4075,4075,4075,0
|
|
20240110,124500,1530599015,4075,4075,4075,4075,0
|
|
20240110,124400,1530599015,4075,4075,4075,4075,0
|
|
20240110,124300,1530599015,4075,4075,4075,4075,84
|
|
20240110,124200,1530256715,4075,4075,4075,4075,0
|
|
20240110,124100,1530256715,4075,4075,4075,4075,229
|
|
20240110,124000,1529323540,4075,4075,4075,4075,92
|
|
20240110,123900,1528948640,4070,4075,4075,4070,952
|
|
20240110,123800,1525073350,4080,4075,4085,4075,89
|
|
20240110,123700,1524710325,4075,4085,4085,4075,263
|
|
20240110,123600,1523637850,4080,4085,4085,4080,792
|
|
20240110,123500,1520405795,4080,4080,4080,4080,300
|
|
20240110,123400,1519181795,4080,4080,4080,4080,16
|
|
20240110,123300,1519116515,4080,4080,4080,4080,299
|
|
20240110,123200,1517896595,4080,4080,4080,4080,683
|
|
20240110,123100,1515109955,4080,4075,4080,4075,339
|
|
20240110,123000,1513727335,4080,4080,4080,4080,95
|
|
20240110,122900,1513339735,4085,4085,4085,4085,250
|
|
20240110,122800,1512318485,4080,4080,4080,4080,158
|
|
20240110,122700,1511673845,4080,4080,4080,4080,15
|
|
20240110,122600,1511612645,4085,4085,4085,4085,182
|
|
20240110,122500,1510869175,4085,4085,4085,4085,3
|
|
20240110,122400,1510856920,4090,4090,4090,4090,50
|
|
20240110,122300,1510652420,4095,4090,4095,4090,1164
|
|
20240110,122200,1505890960,4090,4090,4090,4090,121
|
|
20240110,122100,1505396070,4090,4080,4095,4080,798
|
|
20240110,122000,1502134755,4075,4070,4075,4070,608
|
|
20240110,121900,1499658685,4065,4070,4070,4065,110
|
|
20240110,121800,1499211035,4070,4070,4070,4070,100
|
|
20240110,121700,1498804035,4070,4070,4070,4070,0
|
|
20240110,121600,1498804035,4070,4070,4070,4070,15
|
|
20240110,121500,1498742985,4070,4070,4070,4070,5
|
|
20240110,121400,1498722635,4070,4070,4070,4070,100
|
|
20240110,121300,1498315635,4070,4070,4070,4060,121
|
|
20240110,121200,1497824165,4070,4070,4070,4070,1
|
|
20240110,121100,1497820095,4060,4060,4060,4060,0
|
|
20240110,121000,1497820095,4060,4060,4060,4060,0
|
|
20240110,120900,1497820095,4060,4060,4060,4060,158
|
|
20240110,120800,1497178615,4060,4060,4060,4060,573
|
|
20240110,120700,1494852235,4060,4060,4060,4060,10
|
|
20240110,120600,1494811635,4060,4065,4070,4060,601
|
|
20240110,120500,1492368760,4060,4060,4065,4060,784
|
|
20240110,120400,1489184735,4055,4055,4055,4055,1
|
|
20240110,120300,1489180680,4055,4055,4055,4055,100
|
|
20240110,120200,1488775180,4065,4065,4065,4065,1
|
|
20240110,120100,1488771115,4065,4065,4065,4065,1
|
|
20240110,120000,1488767050,4055,4060,4060,4055,1130
|
|
20240110,115900,1484184400,4060,4060,4060,4060,428
|
|
20240110,115800,1482446720,4060,4060,4060,4060,43
|
|
20240110,115700,1482272140,4060,4070,4070,4060,5244
|
|
20240110,115600,1460971075,4070,4070,4070,4070,113
|
|
20240110,115500,1460511165,4070,4070,4070,4070,154
|
|
20240110,115400,1459884385,4070,4065,4070,4065,680
|
|
20240110,115300,1457119070,4065,4065,4065,4060,301
|
|
20240110,115200,1455896260,4065,4065,4065,4065,1
|
|
20240110,115100,1455892195,4070,4070,4070,4070,6
|
|
20240110,115000,1455867775,4070,4070,4070,4070,144
|
|
20240110,114900,1455281695,4055,4060,4070,4055,483
|
|
20240110,114800,1453322200,4055,4060,4060,4055,1523
|
|
20240110,114700,1447138825,4055,4055,4060,4055,387
|
|
20240110,114600,1445568620,4060,4070,4070,4060,1332
|
|
20240110,114500,1440158390,4075,4070,4075,4060,208
|
|
20240110,114400,1439311895,4070,4060,4070,4060,515
|
|
20240110,114300,1437219020,4060,4055,4060,4050,2471
|
|
20240110,114200,1427200610,4055,4055,4055,4055,0
|
|
20240110,114100,1427200610,4055,4060,4060,4055,246
|
|
20240110,114000,1426202390,4060,4060,4060,4060,446
|
|
20240110,113900,1424391630,4060,4060,4060,4060,444
|
|
20240110,113800,1422588990,4060,4070,4070,4060,227
|
|
20240110,113700,1421666140,4065,4065,4065,4065,30
|
|
20240110,113600,1421544190,4065,4060,4065,4060,210
|
|
20240110,113500,1420691085,4060,4065,4065,4060,3
|
|
20240110,113400,1420678900,4060,4060,4060,4060,30
|
|
20240110,113300,1420557100,4060,4060,4060,4060,514
|
|
20240110,113200,1418470260,4060,4060,4060,4060,1
|
|
20240110,113100,1418466200,4050,4050,4050,4050,457
|
|
20240110,113000,1416615350,4060,4050,4060,4050,592
|
|
20240110,112900,1414216750,4060,4050,4060,4050,1051
|
|
20240110,112800,1409960140,4055,4060,4060,4055,2296
|
|
20240110,112700,1400645280,4060,4065,4065,4060,139
|
|
20240110,112600,1400080390,4070,4065,4070,4065,168
|
|
20240110,112500,1399397435,4060,4065,4065,4060,729
|
|
20240110,112400,1396435625,4065,4080,4080,4065,1195
|
|
20240110,112300,1391576900,4080,4060,4080,4060,298
|
|
20240110,112200,1390366460,4055,4055,4055,4055,260
|
|
20240110,112100,1389312160,4050,4075,4075,4050,14019
|
|
20240110,112000,1332495950,4070,4070,4070,4065,1429
|
|
20240110,111900,1326687010,4070,4070,4090,4070,1057
|
|
20240110,111800,1322377420,4075,4075,4075,4075,1
|
|
20240110,111700,1322373345,4090,4075,4090,4075,390
|
|
20240110,111600,1320779745,4080,4080,4080,4070,291
|
|
20240110,111500,1319594925,4090,4080,4090,4070,1041
|
|
20240110,111400,1315354560,4070,4070,4070,4070,359
|
|
20240110,111300,1313893430,4080,4080,4080,4070,3001
|
|
20240110,111200,1301668480,4080,4100,4100,4080,734
|
|
20240110,111100,1298669500,4100,4100,4100,4100,51
|
|
20240110,111000,1298460400,4105,4085,4105,4080,1515
|
|
20240110,110900,1292262275,4110,4100,4110,4080,9199
|
|
20240110,110800,1254648815,4100,4115,4115,4100,2061
|
|
20240110,110700,1246182675,4115,4115,4115,4115,796
|
|
20240110,110600,1242907135,4115,4115,4115,4115,5
|
|
20240110,110500,1242886560,4115,4115,4115,4115,431
|
|
20240110,110400,1241112995,4115,4115,4115,4115,130
|
|
20240110,110300,1240578045,4125,4130,4130,4125,667
|
|
20240110,110200,1237824325,4130,4115,4135,4110,971
|
|
20240110,110100,1233827375,4120,4120,4120,4120,982
|
|
20240110,110000,1229781535,4120,4160,4160,4110,2368
|
|
20240110,105900,1219980695,4150,4160,4165,4150,746
|
|
20240110,105800,1216876240,4170,4135,4170,4135,11013
|
|
20240110,105700,1171058635,4130,4120,4130,4120,391
|
|
20240110,105600,1169445965,4120,4120,4125,4100,1361
|
|
20240110,105500,1163836420,4120,4120,4120,4120,1379
|
|
20240110,105400,1158154940,4120,4120,4125,4120,671
|
|
20240110,105300,1155390115,4125,4125,4125,4120,1933
|
|
20240110,105200,1147416600,4125,4115,4125,4115,1505
|
|
20240110,105100,1141213920,4115,4105,4115,4105,169
|
|
20240110,105000,1140519735,4105,4100,4105,4100,405
|
|
20240110,104900,1138858345,4095,4100,4100,4095,1456
|
|
20240110,104800,1132894515,4100,4105,4105,4100,1000
|
|
20240110,104700,1128794065,4120,4105,4125,4105,1175
|
|
20240110,104600,1123967535,4105,4105,4105,4105,133
|
|
20240110,104500,1123421570,4100,4105,4105,4100,200
|
|
20240110,104400,1122601235,4105,4110,4120,4105,1030
|
|
20240110,104300,1118366855,4110,4115,4115,4105,896
|
|
20240110,104200,1114684485,4125,4120,4125,4120,6
|
|
20240110,104100,1114659760,4110,4120,4125,4110,1112
|
|
20240110,104000,1110079210,4120,4120,4120,4120,132
|
|
20240110,103900,1109535370,4120,4125,4125,4120,372
|
|
20240110,103800,1108001085,4125,4135,4135,4125,397
|
|
20240110,103700,1106361090,4135,4135,4140,4125,457
|
|
20240110,103600,1104471840,4145,4150,4150,4140,1281
|
|
20240110,103500,1099167040,4150,4130,4150,4125,1744
|
|
20240110,103400,1091949525,4125,4110,4135,4110,626
|
|
20240110,103300,1089365450,4110,4125,4135,4105,1962
|
|
20240110,103200,1081274420,4120,4095,4135,4095,7215
|
|
20240110,103100,1051558360,4090,4080,4090,4080,2377
|
|
20240110,103000,1041850360,4080,4060,4080,4060,4379
|
|
20240110,102900,1024007695,4060,4065,4065,4060,241
|
|
20240110,102800,1023029225,4065,4065,4065,4065,150
|
|
20240110,102700,1022419475,4065,4060,4065,4060,685
|
|
20240110,102600,1019638370,4065,4065,4065,4065,728
|
|
20240110,102500,1016679050,4070,4070,4070,4070,0
|
|
20240110,102400,1016679050,4070,4070,4070,4070,0
|
|
20240110,102300,1016679050,4070,4065,4070,4060,167
|
|
20240110,102200,1016000435,4065,4070,4070,4065,282
|
|
20240110,102100,1014854055,4065,4065,4070,4065,153
|
|
20240110,102000,1014231910,4065,4065,4065,4065,1455
|
|
20240110,101900,1008317335,4075,4075,4075,4075,0
|
|
20240110,101800,1008317335,4075,4065,4075,4065,368
|
|
20240110,101700,1006821360,4075,4070,4075,4065,341
|
|
20240110,101600,1005433735,4070,4070,4075,4070,289
|
|
20240110,101500,1004257455,4070,4075,4075,4070,953
|
|
20240110,101400,1000373995,4075,4070,4075,4070,673
|
|
20240110,101300,997631570,4070,4070,4070,4070,808
|
|
20240110,101200,994343010,4070,4070,4070,4070,13
|
|
20240110,101100,994290100,4065,4075,4080,4065,634
|
|
20240110,101000,991712560,4075,4075,4075,4075,195
|
|
20240110,100900,990917935,4075,4065,4075,4060,553
|
|
20240110,100800,988670300,4065,4070,4070,4065,326
|
|
20240110,100700,987345105,4070,4070,4075,4070,221
|
|
20240110,100600,986445630,4085,4070,4085,4070,307
|
|
20240110,100500,985196035,4085,4085,4085,4070,61
|
|
20240110,100400,984946865,4085,4085,4100,4065,1734
|
|
20240110,100300,977862195,4095,4050,4095,4050,6749
|
|
20240110,100200,950469870,4045,4050,4050,4045,111
|
|
20240110,100100,950020330,4050,4040,4050,4040,85
|
|
20240110,100000,949676720,4040,4040,4040,4040,72
|
|
20240110,095900,949385840,4040,4045,4055,4040,1533
|
|
20240110,095800,943190780,4055,4055,4055,4055,102
|
|
20240110,095700,942777170,4045,4055,4055,4040,4300
|
|
20240110,095600,925373620,4055,4055,4055,4055,703
|
|
20240110,095500,922522955,4055,4055,4055,4055,607
|
|
20240110,095400,920061570,4060,4070,4070,4060,3760
|
|
20240110,095300,904792190,4070,4070,4070,4070,170
|
|
20240110,095200,904100290,4070,4075,4075,4070,1861
|
|
20240110,095100,896520095,4075,4095,4095,4075,19
|
|
20240110,095000,896442310,4100,4075,4100,4070,107
|
|
20240110,094900,896006475,4080,4100,4100,4075,1448
|
|
20240110,094800,890091950,4100,4100,4105,4100,84
|
|
20240110,094700,889747185,4105,4120,4120,4095,1283
|
|
20240110,094600,884468670,4120,4105,4120,4105,2248
|
|
20240110,094500,875220575,4105,4080,4115,4080,3559
|
|
20240110,094400,860626110,4075,4065,4075,4065,470
|
|
20240110,094300,858711890,4075,4065,4075,4060,1010
|
|
20240110,094200,854606245,4070,4075,4075,4070,239
|
|
20240110,094100,853633320,4060,4080,4080,4060,1495
|
|
20240110,094000,847548555,4080,4085,4085,4075,424
|
|
20240110,093900,845818590,4080,4085,4085,4080,806
|
|
20240110,093800,842527530,4100,4100,4110,4090,3177
|
|
20240110,093700,829516960,4100,4100,4110,4095,1722
|
|
20240110,093600,822455880,4095,4070,4100,4070,2157
|
|
20240110,093500,813649915,4070,4065,4085,4065,4489
|
|
20240110,093400,795379770,4060,4050,4065,4050,1196
|
|
20240110,093300,790523570,4050,4055,4060,4050,1533
|
|
20240110,093200,784304625,4055,4045,4055,4045,1855
|
|
20240110,093100,776788870,4035,4035,4035,4035,100
|
|
20240110,093000,776385370,4035,4040,4050,4035,2668
|
|
20240110,092900,765598970,4040,4030,4040,4025,2098
|
|
20240110,092800,757131630,4030,4020,4030,4015,3442
|
|
20240110,092700,743303195,4030,4025,4035,4025,978
|
|
20240110,092600,739363115,4020,4010,4025,4010,2247
|
|
20240110,092500,730341140,4015,4000,4015,3995,2505
|
|
20240110,092400,720302185,3985,3990,3995,3985,741
|
|
20240110,092300,717346500,3990,3985,3995,3975,6043
|
|
20240110,092200,693269350,3985,3990,3990,3980,4143
|
|
20240110,092100,676759575,3990,3995,3995,3985,2105
|
|
20240110,092000,668361830,3995,4005,4015,3995,3490
|
|
20240110,091900,654375910,4000,3990,4000,3985,5521
|
|
20240110,091800,632301525,3990,3985,4000,3985,2776
|
|
20240110,091700,621226055,3985,4020,4020,3980,27823
|
|
20240110,091600,509870945,4020,4030,4030,4020,3762
|
|
20240110,091500,494739935,4030,4030,4040,4025,2700
|
|
20240110,091400,483859050,4030,4040,4045,4030,2751
|
|
20240110,091300,472744505,4040,4040,4045,4040,513
|
|
20240110,091200,470670525,4045,4040,4045,4020,13980
|
|
20240110,091100,414259615,4040,4025,4040,4020,5878
|
|
20240110,091000,390565935,4025,4030,4035,4025,2415
|
|
20240110,090900,380834610,4035,4045,4050,4035,4405
|
|
20240110,090800,363042750,4045,4050,4055,4045,5350
|
|
20240110,090700,341396780,4060,4050,4060,4040,2494
|
|
20240110,090600,331299920,4050,4090,4090,4050,1479
|
|
20240110,090500,325283040,4070,4045,4100,4025,19099
|
|
20240110,090400,247742865,4045,4055,4055,4040,3860
|
|
20240110,090300,232121075,4055,4015,4065,4015,6047
|
|
20240110,090200,207669425,4030,4070,4080,4015,16270
|
|
20240110,090100,141723910,4065,4080,4115,4065,6584
|
|
20240110,090000,114828020,4075,4175,4175,4075,27733
|