154 lines
67 KiB
CSV
154 lines
67 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160725,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9270,560,2,6.43,1036557630,116368,78.53,8700,9270,8560,11320,6100,8710,8907.41,5.41,0,-47,9136,8922,8806,8592,8476,9030,8700,79,2610,500,5220,10,1,15816151,1466,-7.35,3.34,12,0.74,-1261.00,2779.00,29450,20230421,-68.52,2020,20221104,358.91,29450,-68.52,20230421,2165,328.18,20230103,29450,-68.52,20230421,2020,358.91,20221104,0.00,N,096610,500,79 억,,856382,N,N,0,N,00,N
|
|
20230927,150732,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9210,500,2,5.74,925392710,104336,70.41,8700,9210,8560,11320,6100,8710,8869.38,5.41,0,1161,9136,8922,8806,8592,8476,9030,8700,79,2610,500,5220,10,1,15816151,1457,-7.30,3.31,12,0.66,-1261.00,2779.00,29450,20230421,-68.73,2020,20221104,355.94,29450,-68.73,20230421,2165,325.40,20230103,29450,-68.73,20230421,2020,355.94,20221104,0.00,N,096610,500,79 억,,856382,N,N,0,N,00,N
|
|
20230927,140732,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,350,2,4.02,772432890,87569,59.10,8700,9150,8560,11320,6100,8710,8820.87,5.41,0,586,9136,8922,8806,8592,8476,9030,8700,79,2610,500,5220,10,1,15816151,1433,-7.18,3.26,12,0.55,-1261.00,2779.00,29450,20230421,-69.24,2020,20221104,348.51,29450,-69.24,20230421,2165,318.48,20230103,29450,-69.24,20230421,2020,348.51,20221104,0.00,N,096610,500,79 억,,856382,N,N,0,N,00,N
|
|
20230927,130723,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8930,220,2,2.53,690449200,78477,52.96,8700,9150,8560,11320,6100,8710,8798.13,5.41,0,544,9136,8922,8806,8592,8476,9030,8700,79,2610,500,5220,10,1,15816151,1412,-7.08,3.21,12,0.50,-1261.00,2779.00,29450,20230421,-69.68,2020,20221104,342.08,29450,-69.68,20230421,2165,312.47,20230103,29450,-69.68,20230421,2020,342.08,20221104,0.00,N,096610,500,79 억,,856382,N,N,0,N,00,N
|
|
20230927,120722,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8830,120,2,1.38,518523460,59242,39.98,8700,8840,8560,11320,6100,8710,8752.64,5.41,0,999,9136,8922,8806,8592,8476,9030,8700,79,2610,500,5220,10,1,15816151,1397,-7.00,3.18,12,0.37,-1261.00,2779.00,29450,20230421,-70.02,2020,20221104,337.13,29450,-70.02,20230421,2165,307.85,20230103,29450,-70.02,20230421,2020,337.13,20221104,0.00,N,096610,500,79 억,,856382,N,N,0,N,00,N
|
|
20230927,110729,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8770,60,2,0.69,405979840,46409,31.32,8700,8840,8560,11320,6100,8710,8747.88,5.41,0,809,9136,8922,8806,8592,8476,9030,8700,79,2610,500,5220,10,1,15816151,1387,-6.95,3.16,12,0.29,-1261.00,2779.00,29450,20230421,-70.22,2020,20221104,334.16,29450,-70.22,20230421,2165,305.08,20230103,29450,-70.22,20230421,2020,334.16,20221104,0.00,N,096610,500,79 억,,856382,N,N,0,N,00,N
|
|
20230927,100724,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8750,40,2,0.46,315617360,36040,24.32,8700,8840,8560,11320,6100,8710,8757.44,5.41,0,-3682,9136,8922,8806,8592,8476,9030,8700,79,2610,500,5220,10,1,15816151,1384,-6.94,3.15,12,0.23,-1261.00,2779.00,29450,20230421,-70.29,2020,20221104,333.17,29450,-70.29,20230421,2165,304.16,20230103,29450,-70.29,20230421,2020,333.17,20221104,0.00,N,096610,500,79 억,,856382,N,N,0,N,00,N
|
|
20230927,090736,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8730,20,2,0.23,78957350,9081,6.13,8700,8800,8560,11320,6100,8710,8694.76,5.41,0,-251,9136,8922,8806,8592,8476,9030,8700,79,2610,500,5220,10,1,15816151,1381,-6.92,3.14,12,0.06,-1261.00,2779.00,29450,20230421,-70.36,2020,20221104,332.18,29450,-70.36,20230421,2165,303.23,20230103,29450,-70.36,20230421,2020,332.18,20221104,0.00,N,096610,500,79 억,,856382,N,N,0,N,00,N
|
|
20230926,160723,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8710,-360,5,-3.97,1293440170,146368,82.29,8700,9020,8690,11790,6350,9070,8837.15,5.37,0,4241,9623,9346,9153,8876,8683,9250,8780,79,2720,500,5440,10,1,15816151,1378,-6.91,3.13,12,0.93,-1261.00,2779.00,29450,20230421,-70.42,2020,20221104,331.19,29450,-70.42,20230421,2165,302.31,20230103,29450,-70.42,20230421,2020,331.19,20221104,0.00,N,096610,500,79 억,,848732,N,N,0,N,00,N
|
|
20230926,150724,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8760,-310,5,-3.42,1088663210,122859,69.07,8700,9020,8700,11790,6350,9070,8861.08,5.37,0,950,9623,9346,9153,8876,8683,9250,8780,79,2720,500,5440,10,1,15816151,1385,-6.95,3.15,12,0.78,-1261.00,2779.00,29450,20230421,-70.25,2020,20221104,333.66,29450,-70.25,20230421,2165,304.62,20230103,29450,-70.25,20230421,2020,333.66,20221104,0.00,N,096610,500,79 억,,848732,N,N,0,N,00,N
|
|
20230926,140717,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8790,-280,5,-3.09,974505880,109846,61.75,8700,9020,8700,11790,6350,9070,8871.56,5.37,0,-3442,9623,9346,9153,8876,8683,9250,8780,79,2720,500,5440,10,1,15816151,1390,-6.97,3.16,12,0.69,-1261.00,2779.00,29450,20230421,-70.15,2020,20221104,335.15,29450,-70.15,20230421,2165,306.00,20230103,29450,-70.15,20230421,2020,335.15,20221104,0.00,N,096610,500,79 억,,848732,N,N,0,N,00,N
|
|
20230926,130720,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8920,-150,5,-1.65,783281610,88227,49.60,8700,9020,8700,11790,6350,9070,8878.03,5.37,0,1307,9623,9346,9153,8876,8683,9250,8780,79,2720,500,5440,10,1,15816151,1411,-7.07,3.21,12,0.56,-1261.00,2779.00,29450,20230421,-69.71,2020,20221104,341.58,29450,-69.71,20230421,2165,312.01,20230103,29450,-69.71,20230421,2020,341.58,20221104,0.00,N,096610,500,79 억,,848732,N,N,0,N,00,N
|
|
20230926,120723,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8930,-140,5,-1.54,732929750,82585,46.43,8700,9020,8700,11790,6350,9070,8874.85,5.37,0,2556,9623,9346,9153,8876,8683,9250,8780,79,2720,500,5440,10,1,15816151,1412,-7.08,3.21,12,0.52,-1261.00,2779.00,29450,20230421,-69.68,2020,20221104,342.08,29450,-69.68,20230421,2165,312.47,20230103,29450,-69.68,20230421,2020,342.08,20221104,0.00,N,096610,500,79 억,,848732,N,N,0,N,00,N
|
|
20230926,110723,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8970,-100,5,-1.10,563708570,63667,35.79,8700,9020,8700,11790,6350,9070,8854.01,5.37,0,5796,9623,9346,9153,8876,8683,9250,8780,79,2720,500,5440,10,1,15816151,1419,-7.11,3.23,12,0.40,-1261.00,2779.00,29450,20230421,-69.54,2020,20221104,344.06,29450,-69.54,20230421,2165,314.32,20230103,29450,-69.54,20230421,2020,344.06,20221104,0.00,N,096610,500,79 억,,848732,N,N,0,N,00,N
|
|
20230926,100721,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-70,5,-0.77,446431130,50592,28.44,8700,9000,8700,11790,6350,9070,8824.14,5.37,0,6487,9623,9346,9153,8876,8683,9250,8780,79,2720,500,5440,10,1,15816151,1423,-7.14,3.24,12,0.32,-1261.00,2779.00,29450,20230421,-69.44,2020,20221104,345.54,29450,-69.44,20230421,2165,315.70,20230103,29450,-69.44,20230421,2020,345.54,20221104,0.00,N,096610,500,79 억,,848732,N,N,0,N,00,N
|
|
20230926,090722,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8810,-260,5,-2.87,235616600,26966,15.16,8700,8850,8700,11790,6350,9070,8737.54,5.37,0,5412,9623,9346,9153,8876,8683,9250,8780,79,2720,500,5440,10,1,15816151,1393,-6.99,3.17,12,0.17,-1261.00,2779.00,29450,20230421,-70.08,2020,20221104,336.14,29450,-70.08,20230421,2165,306.93,20230103,29450,-70.08,20230421,2020,336.14,20221104,0.00,N,096610,500,79 억,,848732,N,N,0,N,00,N
|
|
20230925,160722,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9070,-240,5,-2.58,1597094030,175567,97.67,9320,9430,8960,12100,6520,9310,9096.76,5.07,0,39342,9850,9580,9330,9060,8810,9715,9195,79,2790,500,5580,10,1,15816151,1435,-7.19,3.26,12,1.11,-1261.00,2779.00,29450,20230421,-69.20,2020,20221104,349.01,29450,-69.20,20230421,2165,318.94,20230103,29450,-69.20,20230421,2020,349.01,20221104,0.01,N,096610,500,79 억,,802419,N,N,0,N,00,N
|
|
20230925,150726,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,-260,5,-2.79,1488358860,163517,90.96,9320,9430,8960,12100,6520,9310,9102.12,5.07,0,36325,9850,9580,9330,9060,8810,9715,9195,79,2790,500,5580,10,1,15816151,1431,-7.18,3.26,12,1.03,-1261.00,2779.00,29450,20230421,-69.27,2020,20221104,348.02,29450,-69.27,20230421,2165,318.01,20230103,29450,-69.27,20230421,2020,348.02,20221104,0.01,N,096610,500,79 억,,802419,N,N,0,N,00,N
|
|
20230925,140712,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-310,5,-3.33,1251664130,137371,76.42,9320,9430,8960,12100,6520,9310,9111.51,5.07,0,26662,9850,9580,9330,9060,8810,9715,9195,79,2790,500,5580,10,1,15816151,1423,-7.14,3.24,12,0.87,-1261.00,2779.00,29450,20230421,-69.44,2020,20221104,345.54,29450,-69.44,20230421,2165,315.70,20230103,29450,-69.44,20230421,2020,345.54,20221104,0.01,N,096610,500,79 억,,802419,N,N,0,N,00,N
|
|
20230925,130716,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9130,-180,5,-1.93,1005840680,110115,61.26,9320,9430,8960,12100,6520,9310,9134.40,5.07,0,22676,9850,9580,9330,9060,8810,9715,9195,79,2790,500,5580,10,1,15816151,1444,-7.24,3.29,12,0.70,-1261.00,2779.00,29450,20230421,-69.00,2020,20221104,351.98,29450,-69.00,20230421,2165,321.71,20230103,29450,-69.00,20230421,2020,351.98,20221104,0.01,N,096610,500,79 억,,802419,N,N,0,N,00,N
|
|
20230925,120722,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9210,-100,5,-1.07,848010970,92775,51.61,9320,9430,8960,12100,6520,9310,9140.44,5.07,0,21544,9850,9580,9330,9060,8810,9715,9195,79,2790,500,5580,10,1,15816151,1457,-7.30,3.31,12,0.59,-1261.00,2779.00,29450,20230421,-68.73,2020,20221104,355.94,29450,-68.73,20230421,2165,325.40,20230103,29450,-68.73,20230421,2020,355.94,20221104,0.01,N,096610,500,79 억,,802419,N,N,0,N,00,N
|
|
20230925,110716,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9120,-190,5,-2.04,773864540,84646,47.09,9320,9430,8960,12100,6520,9310,9142.29,5.07,0,18920,9850,9580,9330,9060,8810,9715,9195,79,2790,500,5580,10,1,15816151,1442,-7.23,3.28,12,0.54,-1261.00,2779.00,29450,20230421,-69.03,2020,20221104,351.49,29450,-69.03,20230421,2165,321.25,20230103,29450,-69.03,20230421,2020,351.49,20221104,0.01,N,096610,500,79 억,,802419,N,N,0,N,00,N
|
|
20230925,100720,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,-210,5,-2.26,415477370,44992,25.03,9320,9430,9050,12100,6520,9310,9234.41,5.07,0,-462,9850,9580,9330,9060,8810,9715,9195,79,2790,500,5580,10,1,15816151,1439,-7.22,3.27,12,0.28,-1261.00,2779.00,29450,20230421,-69.10,2020,20221104,350.50,29450,-69.10,20230421,2165,320.32,20230103,29450,-69.10,20230421,2020,350.50,20221104,0.01,N,096610,500,79 억,,802419,N,N,0,N,00,N
|
|
20230925,090717,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9290,-20,5,-0.21,74479890,8009,4.46,9320,9360,9250,12100,6520,9310,9299.48,5.07,0,867,9850,9580,9330,9060,8810,9715,9195,79,2790,500,5580,10,1,15816151,1469,-7.37,3.34,12,0.05,-1261.00,2779.00,29450,20230421,-68.46,2020,20221104,359.90,29450,-68.46,20230421,2165,329.10,20230103,29450,-68.46,20230421,2020,359.90,20221104,0.01,N,096610,500,79 억,,802419,N,N,0,N,00,N
|
|
20230922,160742,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9310,-110,5,-1.17,1649294670,178550,105.88,9300,9600,9080,12240,6600,9420,9236.99,4.81,0,35083,10153,9786,9573,9206,8993,9680,9100,79,2820,500,5650,10,1,15816151,1472,-7.38,3.35,12,1.13,-1261.00,2779.00,29450,20230421,-68.39,2020,20221104,360.89,29450,-68.39,20230421,2165,330.02,20230103,29450,-68.39,20230421,2020,360.89,20221104,0.01,N,096610,500,79 억,,760646,N,N,0,N,00,N
|
|
20230922,150738,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9240,-180,5,-1.91,1548222580,167656,99.42,9300,9600,9080,12240,6600,9420,9234.47,4.81,0,34969,10153,9786,9573,9206,8993,9680,9100,79,2820,500,5650,10,1,15816151,1461,-7.33,3.32,12,1.06,-1261.00,2779.00,29450,20230421,-68.62,2020,20221104,357.43,29450,-68.62,20230421,2165,326.79,20230103,29450,-68.62,20230421,2020,357.43,20221104,0.01,N,096610,500,79 억,,760646,N,N,0,N,00,N
|
|
20230922,140738,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-260,5,-2.76,1378559270,149144,88.45,9300,9600,9080,12240,6600,9420,9243.09,4.81,0,27686,10153,9786,9573,9206,8993,9680,9100,79,2820,500,5650,10,1,15816151,1449,-7.26,3.30,12,0.94,-1261.00,2779.00,29450,20230421,-68.90,2020,20221104,353.47,29450,-68.90,20230421,2165,323.09,20230103,29450,-68.90,20230421,2020,353.47,20221104,0.01,N,096610,500,79 억,,760646,N,N,0,N,00,N
|
|
20230922,130652,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9220,-200,5,-2.12,1152663780,124428,73.79,9300,9600,9080,12240,6600,9420,9263.65,4.81,0,24120,10153,9786,9573,9206,8993,9680,9100,79,2820,500,5650,10,1,15816151,1458,-7.31,3.32,12,0.79,-1261.00,2779.00,29450,20230421,-68.69,2020,20221104,356.44,29450,-68.69,20230421,2165,325.87,20230103,29450,-68.69,20230421,2020,356.44,20221104,0.01,N,096610,500,79 억,,760646,N,N,0,N,00,N
|
|
20230922,120651,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9120,-300,5,-3.18,1012273800,109054,64.67,9300,9600,9100,12240,6600,9420,9282.26,4.81,0,23633,10153,9786,9573,9206,8993,9680,9100,79,2820,500,5650,10,1,15816151,1442,-7.23,3.28,12,0.69,-1261.00,2779.00,29450,20230421,-69.03,2020,20221104,351.49,29450,-69.03,20230421,2165,321.25,20230103,29450,-69.03,20230421,2020,351.49,20221104,0.01,N,096610,500,79 억,,760646,N,N,0,N,00,N
|
|
20230922,110647,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9350,-70,5,-0.74,854375310,91914,54.51,9300,9600,9100,12240,6600,9420,9295.32,4.81,0,25707,10153,9786,9573,9206,8993,9680,9100,79,2820,500,5650,10,1,15816151,1479,-7.41,3.36,12,0.58,-1261.00,2779.00,29450,20230421,-68.25,2020,20221104,362.87,29450,-68.25,20230421,2165,331.87,20230103,29450,-68.25,20230421,2020,362.87,20221104,0.01,N,096610,500,79 억,,760646,N,N,0,N,00,N
|
|
20230922,100649,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9230,-190,5,-2.02,694252480,74601,44.24,9300,9600,9100,12240,6600,9420,9306.14,4.81,0,21970,10153,9786,9573,9206,8993,9680,9100,79,2820,500,5650,10,1,15816151,1460,-7.32,3.32,12,0.47,-1261.00,2779.00,29450,20230421,-68.66,2020,20221104,356.93,29450,-68.66,20230421,2165,326.33,20230103,29450,-68.66,20230421,2020,356.93,20221104,0.01,N,096610,500,79 억,,760646,N,N,0,N,00,N
|
|
20230922,090645,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-260,5,-2.76,129563730,14031,8.32,9300,9360,9150,12240,6600,9420,9233.52,4.81,0,4070,10153,9786,9573,9206,8993,9680,9100,79,2820,500,5650,10,1,15816151,1449,-7.26,3.30,12,0.09,-1261.00,2779.00,29450,20230421,-68.90,2020,20221104,353.47,29450,-68.90,20230421,2165,323.09,20230103,29450,-68.90,20230421,2020,353.47,20221104,0.01,N,096610,500,79 억,,760646,N,N,0,N,00,N
|
|
20230921,160651,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9420,-530,5,-5.33,1591736600,166577,68.08,9830,9940,9360,12930,6970,9950,9555.86,4.70,0,13215,10270,10110,9970,9810,9670,10040,9740,79,2980,500,5970,10,1,15816151,1490,-7.47,3.39,12,1.05,-1261.00,2779.00,29450,20230421,-68.01,2020,20221104,366.34,29450,-68.01,20230421,2165,335.10,20230103,29450,-68.01,20230421,2020,366.34,20221104,0.01,N,096610,500,79 억,,743869,N,N,0,N,00,N
|
|
20230921,150640,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9420,-530,5,-5.33,1512094170,158101,64.61,9830,9940,9360,12930,6970,9950,9564.10,4.70,0,10016,10270,10110,9970,9810,9670,10040,9740,79,2980,500,5970,10,1,15816151,1490,-7.47,3.39,12,1.00,-1261.00,2779.00,29450,20230421,-68.01,2020,20221104,366.34,29450,-68.01,20230421,2165,335.10,20230103,29450,-68.01,20230421,2020,366.34,20221104,0.01,N,096610,500,79 억,,743869,N,N,0,N,00,N
|
|
20230921,140649,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9470,-480,5,-4.82,1309287100,136534,55.80,9830,9940,9400,12930,6970,9950,9589.46,4.70,0,10424,10270,10110,9970,9810,9670,10040,9740,79,2980,500,5970,10,1,15816151,1498,-7.51,3.41,12,0.86,-1261.00,2779.00,29450,20230421,-67.84,2020,20221104,368.81,29450,-67.84,20230421,2165,337.41,20230103,29450,-67.84,20230421,2020,368.81,20221104,0.01,N,096610,500,79 억,,743869,N,N,0,N,00,N
|
|
20230921,130641,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9470,-480,5,-4.82,1187771410,123698,50.55,9830,9940,9410,12930,6970,9950,9602.19,4.70,0,6153,10270,10110,9970,9810,9670,10040,9740,79,2980,500,5970,10,1,15816151,1498,-7.51,3.41,12,0.78,-1261.00,2779.00,29450,20230421,-67.84,2020,20221104,368.81,29450,-67.84,20230421,2165,337.41,20230103,29450,-67.84,20230421,2020,368.81,20221104,0.01,N,096610,500,79 억,,743869,N,N,0,N,00,N
|
|
20230921,120636,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9520,-430,5,-4.32,1061054390,110295,45.07,9830,9940,9490,12930,6970,9950,9620.15,4.70,0,5036,10270,10110,9970,9810,9670,10040,9740,79,2980,500,5970,10,1,15816151,1506,-7.55,3.43,12,0.70,-1261.00,2779.00,29450,20230421,-67.67,2020,20221104,371.29,29450,-67.67,20230421,2165,339.72,20230103,29450,-67.67,20230421,2020,371.29,20221104,0.01,N,096610,500,79 억,,743869,N,N,0,N,00,N
|
|
20230921,110652,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9570,-380,5,-3.82,811034320,84071,34.36,9830,9940,9520,12930,6970,9950,9647.02,4.70,0,935,10270,10110,9970,9810,9670,10040,9740,79,2980,500,5970,10,1,15816151,1514,-7.59,3.44,12,0.53,-1261.00,2779.00,29450,20230421,-67.50,2020,20221104,373.76,29450,-67.50,20230421,2165,342.03,20230103,29450,-67.50,20230421,2020,373.76,20221104,0.01,N,096610,500,79 억,,743869,N,N,0,N,00,N
|
|
20230921,100639,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9530,-420,5,-4.22,616807430,63753,26.05,9830,9940,9520,12930,6970,9950,9674.96,4.70,0,-4577,10270,10110,9970,9810,9670,10040,9740,79,2980,500,5970,10,1,15816151,1507,-7.56,3.43,12,0.40,-1261.00,2779.00,29450,20230421,-67.64,2020,20221104,371.78,29450,-67.64,20230421,2165,340.18,20230103,29450,-67.64,20230421,2020,371.78,20221104,0.01,N,096610,500,79 억,,743869,N,N,0,N,00,N
|
|
20230921,090643,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9930,-20,5,-0.20,28588860,2899,1.18,9830,9940,9800,12930,6970,9950,9861.63,4.70,0,-934,10270,10110,9970,9810,9670,10040,9740,79,2980,500,5970,10,1,15816151,1571,-7.87,3.57,12,0.02,-1261.00,2779.00,29450,20230421,-66.28,2020,20221104,391.58,29450,-66.28,20230421,2165,358.66,20230103,29450,-66.28,20230421,2020,391.58,20221104,0.01,N,096610,500,79 억,,743869,N,N,0,N,00,N
|
|
20230920,160647,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9950,-180,5,-1.78,2416351190,242641,104.35,10020,10130,9830,13160,7100,10130,9958.55,4.69,0,178,11056,10592,10326,9862,9596,10460,9730,79,3030,500,6070,10,1,15816151,1574,-7.89,3.58,12,1.53,-1261.00,2779.00,29450,20230421,-66.21,2020,20221104,392.57,29450,-66.21,20230421,2165,359.58,20230103,29450,-66.21,20230421,2020,392.57,20221104,0.01,N,096610,500,79 억,,741298,N,N,0,N,00,N
|
|
20230920,150630,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9920,-210,5,-2.07,2228774900,223714,96.21,10020,10130,9830,13160,7100,10130,9962.60,4.69,0,946,11056,10592,10326,9862,9596,10460,9730,79,3030,500,6070,10,1,15816151,1569,-7.87,3.57,12,1.41,-1261.00,2779.00,29450,20230421,-66.32,2020,20221104,391.09,29450,-66.32,20230421,2165,358.20,20230103,29450,-66.32,20230421,2020,391.09,20221104,0.01,N,096610,500,79 억,,741298,N,N,0,N,00,N
|
|
20230920,140639,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10070,-60,5,-0.59,1973472120,197934,85.12,10020,10130,9850,13160,7100,10130,9970.35,4.69,0,2106,11056,10592,10326,9862,9596,10460,9730,79,3030,500,6070,10,1,15816151,1593,-7.99,3.62,12,1.25,-1261.00,2779.00,29450,20230421,-65.81,2020,20221104,398.51,29450,-65.81,20230421,2165,365.13,20230103,29450,-65.81,20230421,2020,398.51,20221104,0.01,N,096610,500,79 억,,741298,N,N,0,N,00,N
|
|
20230920,130635,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10020,-110,5,-1.09,1446576450,145016,62.36,10020,10130,9850,13160,7100,10130,9975.28,4.69,0,-8750,11056,10592,10326,9862,9596,10460,9730,79,3030,500,6070,10,1,15816151,1585,-7.95,3.61,12,0.92,-1261.00,2779.00,29450,20230421,-65.98,2020,20221104,396.04,29450,-65.98,20230421,2165,362.82,20230103,29450,-65.98,20230421,2020,396.04,20221104,0.01,N,096610,500,79 억,,741298,N,N,0,N,00,N
|
|
20230920,120633,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9960,-170,5,-1.68,970469030,97057,41.74,10020,10130,9890,13160,7100,10130,9998.95,4.69,0,-7036,11056,10592,10326,9862,9596,10460,9730,79,3030,500,6070,10,1,15816151,1575,-7.90,3.58,12,0.61,-1261.00,2779.00,29450,20230421,-66.18,2020,20221104,393.07,29450,-66.18,20230421,2165,360.05,20230103,29450,-66.18,20230421,2020,393.07,20221104,0.01,N,096610,500,79 억,,741298,N,N,0,N,00,N
|
|
20230920,110639,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9980,-150,5,-1.48,703737390,70205,30.19,10020,10130,9950,13160,7100,10130,10024.03,4.69,0,-7034,11056,10592,10326,9862,9596,10460,9730,79,3030,500,6070,10,1,15816151,1578,-7.91,3.59,12,0.44,-1261.00,2779.00,29450,20230421,-66.11,2020,20221104,394.06,29450,-66.11,20230421,2165,360.97,20230103,29450,-66.11,20230421,2020,394.06,20221104,0.01,N,096610,500,79 억,,741298,N,N,0,N,00,N
|
|
20230920,100625,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10060,-70,5,-0.69,507110790,50552,21.74,10020,10130,9950,13160,7100,10130,10031.46,4.69,0,1913,11056,10592,10326,9862,9596,10460,9730,79,3030,500,6070,10,1,15816151,1591,-7.98,3.62,12,0.32,-1261.00,2779.00,29450,20230421,-65.84,2020,20221104,398.02,29450,-65.84,20230421,2165,364.67,20230103,29450,-65.84,20230421,2020,398.02,20221104,0.01,N,096610,500,79 억,,741298,N,N,0,N,00,N
|
|
20230920,090635,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10080,-50,5,-0.49,127629480,12730,5.47,10020,10130,10000,13160,7100,10130,10025.84,4.69,0,1466,11056,10592,10326,9862,9596,10460,9730,79,3030,500,6070,10,1,15816151,1594,-7.99,3.63,12,0.08,-1261.00,2779.00,29450,20230421,-65.77,2020,20221104,399.01,29450,-65.77,20230421,2165,365.59,20230103,29450,-65.77,20230421,2020,399.01,20221104,0.01,N,096610,500,79 억,,741298,N,N,0,N,00,N
|
|
20230919,160631,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10130,-730,5,-6.72,2349762820,229891,56.39,10700,10790,10060,14110,7610,10860,10221.16,4.95,0,-41714,11506,11182,10576,10252,9646,11345,10415,79,3250,500,6510,10,1,15816151,1602,-8.03,3.65,12,1.45,-1261.00,2779.00,29450,20230421,-65.60,2020,20221104,401.49,29450,-65.60,20230421,2165,367.90,20230103,29450,-65.60,20230421,2020,401.49,20221104,0.01,N,096610,500,79 억,,782877,N,N,0,N,00,N
|
|
20230919,150633,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10180,-680,5,-6.26,2284986020,223500,54.83,10700,10790,10060,14110,7610,10860,10223.52,4.95,0,-41321,11506,11182,10576,10252,9646,11345,10415,79,3250,500,6510,10,1,15816151,1610,-8.07,3.66,12,1.41,-1261.00,2779.00,29450,20230421,-65.43,2020,20221104,403.96,29450,-65.43,20230421,2165,370.21,20230103,29450,-65.43,20230421,2020,403.96,20221104,0.01,N,096610,500,79 억,,782877,N,N,0,N,00,N
|
|
20230919,140630,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10130,-730,5,-6.72,2065298730,201826,49.51,10700,10790,10060,14110,7610,10860,10232.93,4.95,0,-37768,11506,11182,10576,10252,9646,11345,10415,79,3250,500,6510,10,1,15816151,1602,-8.03,3.65,12,1.28,-1261.00,2779.00,29450,20230421,-65.60,2020,20221104,401.49,29450,-65.60,20230421,2165,367.90,20230103,29450,-65.60,20230421,2020,401.49,20221104,0.01,N,096610,500,79 억,,782877,N,N,0,N,00,N
|
|
20230919,130620,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10090,-770,5,-7.09,1774801760,173021,42.44,10700,10790,10060,14110,7610,10860,10257.57,4.95,0,-32917,11506,11182,10576,10252,9646,11345,10415,79,3250,500,6510,10,1,15816151,1596,-8.00,3.63,12,1.09,-1261.00,2779.00,29450,20230421,-65.74,2020,20221104,399.50,29450,-65.74,20230421,2165,366.05,20230103,29450,-65.74,20230421,2020,399.50,20221104,0.01,N,096610,500,79 억,,782877,N,N,0,N,00,N
|
|
20230919,120637,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10100,-760,5,-7.00,1590464710,154788,37.97,10700,10790,10060,14110,7610,10860,10274.95,4.95,0,-28422,11506,11182,10576,10252,9646,11345,10415,79,3250,500,6510,10,1,15816151,1597,-8.01,3.63,12,0.98,-1261.00,2779.00,29450,20230421,-65.70,2020,20221104,400.00,29450,-65.70,20230421,2165,366.51,20230103,29450,-65.70,20230421,2020,400.00,20221104,0.01,N,096610,500,79 억,,782877,N,N,0,N,00,N
|
|
20230919,110637,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10180,-680,5,-6.26,1297801650,125882,30.88,10700,10790,10060,14110,7610,10860,10309.47,4.95,0,-23700,11506,11182,10576,10252,9646,11345,10415,79,3250,500,6510,10,1,15816151,1610,-8.07,3.66,12,0.80,-1261.00,2779.00,29450,20230421,-65.43,2020,20221104,403.96,29450,-65.43,20230421,2165,370.21,20230103,29450,-65.43,20230421,2020,403.96,20221104,0.01,N,096610,500,79 억,,782877,N,N,0,N,00,N
|
|
20230919,100634,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10260,-600,5,-5.52,1014686180,98244,24.10,10700,10790,10060,14110,7610,10860,10327.98,4.95,0,-21183,11506,11182,10576,10252,9646,11345,10415,79,3250,500,6510,10,1,15816151,1623,-8.14,3.69,12,0.62,-1261.00,2779.00,29450,20230421,-65.16,2020,20221104,407.92,29450,-65.16,20230421,2165,373.90,20230103,29450,-65.16,20230421,2020,407.92,20221104,0.01,N,096610,500,79 억,,782877,N,N,0,N,00,N
|
|
20230919,090628,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10450,-410,5,-3.78,127365890,11986,2.94,10700,10790,10450,14110,7610,10860,10625.34,4.95,0,-3435,11506,11182,10576,10252,9646,11345,10415,79,3250,500,6510,10,1,15816151,1653,-8.29,3.76,12,0.08,-1261.00,2779.00,29450,20230421,-64.52,2020,20221104,417.33,29450,-64.52,20230421,2165,382.68,20230103,29450,-64.52,20230421,2020,417.33,20221104,0.01,N,096610,500,79 억,,782877,N,N,0,N,00,N
|
|
20230918,160633,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10860,240,2,2.26,4188915550,405118,266.86,10650,10900,9970,13800,7440,10620,10339.51,4.89,0,9522,11220,10920,10710,10410,10200,10815,10305,79,3180,500,6370,10,1,15816151,1718,-8.61,3.91,12,2.56,-1261.00,2779.00,29450,20230421,-63.12,2020,20221104,437.62,29450,-63.12,20230421,2165,401.62,20230103,29450,-63.12,20230421,2020,437.62,20221104,0.02,N,096610,500,79 억,,773916,N,N,0,N,00,N
|
|
20230918,150631,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10700,80,2,0.75,3863080490,375056,247.06,10650,10860,9970,13800,7440,10620,10300.00,4.89,0,1641,11220,10920,10710,10410,10200,10815,10305,79,3180,500,6370,10,1,15816151,1692,-8.49,3.85,12,2.37,-1261.00,2779.00,29450,20230421,-63.67,2020,20221104,429.70,29450,-63.67,20230421,2165,394.23,20230103,29450,-63.67,20230421,2020,429.70,20221104,0.02,N,096610,500,79 억,,773916,N,N,0,N,00,N
|
|
20230918,140646,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10420,-200,5,-1.88,3090235750,302395,199.20,10650,10860,9970,13800,7440,10620,10219.19,4.89,0,-17628,11220,10920,10710,10410,10200,10815,10305,79,3180,500,6370,10,1,15816151,1648,-8.26,3.75,12,1.91,-1261.00,2779.00,29450,20230421,-64.62,2020,20221104,415.84,29450,-64.62,20230421,2165,381.29,20230103,29450,-64.62,20230421,2020,415.84,20221104,0.02,N,096610,500,79 억,,773916,N,N,0,N,00,N
|
|
20230918,130630,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10150,-470,5,-4.43,2528040100,248661,163.80,10650,10670,9970,13800,7440,10620,10166.60,4.89,0,-32208,11220,10920,10710,10410,10200,10815,10305,79,3180,500,6370,10,1,15816151,1605,-8.05,3.65,12,1.57,-1261.00,2779.00,29450,20230421,-65.53,2020,20221104,402.48,29450,-65.53,20230421,2165,368.82,20230103,29450,-65.53,20230421,2020,402.48,20221104,0.02,N,096610,500,79 억,,773916,N,N,0,N,00,N
|
|
20230918,120633,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10060,-560,5,-5.27,1999409350,195949,129.08,10650,10670,10010,13800,7440,10620,10203.71,4.89,0,-28836,11220,10920,10710,10410,10200,10815,10305,79,3180,500,6370,10,1,15816151,1591,-7.98,3.62,12,1.24,-1261.00,2779.00,29450,20230421,-65.84,2020,20221104,398.02,29450,-65.84,20230421,2165,364.67,20230103,29450,-65.84,20230421,2020,398.02,20221104,0.02,N,096610,500,79 억,,773916,N,N,0,N,00,N
|
|
20230918,110627,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10120,-500,5,-4.71,1577024240,153920,101.39,10650,10670,10010,13800,7440,10620,10245.73,4.89,0,-26235,11220,10920,10710,10410,10200,10815,10305,79,3180,500,6370,10,1,15816151,1601,-8.03,3.64,12,0.97,-1261.00,2779.00,29450,20230421,-65.64,2020,20221104,400.99,29450,-65.64,20230421,2165,367.44,20230103,29450,-65.64,20230421,2020,400.99,20221104,0.02,N,096610,500,79 억,,773916,N,N,0,N,00,N
|
|
20230918,100623,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10230,-390,5,-3.67,996626180,96678,63.68,10650,10670,10180,13800,7440,10620,10308.70,4.89,0,-18072,11220,10920,10710,10410,10200,10815,10305,79,3180,500,6370,10,1,15816151,1618,-8.11,3.68,12,0.61,-1261.00,2779.00,29450,20230421,-65.26,2020,20221104,406.44,29450,-65.26,20230421,2165,372.52,20230103,29450,-65.26,20230421,2020,406.44,20221104,0.02,N,096610,500,79 억,,773916,N,N,0,N,00,N
|
|
20230918,090621,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10460,-160,5,-1.51,224114440,21462,14.14,10650,10670,10250,13800,7440,10620,10442.33,4.89,0,-4944,11220,10920,10710,10410,10200,10815,10305,79,3180,500,6370,10,1,15816151,1654,-8.30,3.76,12,0.14,-1261.00,2779.00,29450,20230421,-64.48,2020,20221104,417.82,29450,-64.48,20230421,2165,383.14,20230103,29450,-64.48,20230421,2020,417.82,20221104,0.02,N,096610,500,79 억,,773916,N,N,0,N,00,N
|
|
20230915,160628,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10620,-80,5,-0.75,1599095830,149791,110.76,10720,11010,10500,13910,7490,10700,10675.57,4.88,0,2537,10966,10832,10666,10532,10366,10750,10450,79,3210,500,6420,10,1,15816151,1680,-8.42,3.82,12,0.95,-1261.00,2779.00,29450,20230421,-63.94,2020,20221104,425.74,29450,-63.94,20230421,2165,390.53,20230103,29450,-63.94,20230421,2020,425.74,20221104,0.02,N,096610,500,79 억,,771379,N,N,0,N,00,N
|
|
20230915,150627,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10630,-70,5,-0.65,1489860290,139488,103.14,10720,11010,10500,13910,7490,10700,10680.92,4.88,0,3065,10966,10832,10666,10532,10366,10750,10450,79,3210,500,6420,10,1,15816151,1681,-8.43,3.83,12,0.88,-1261.00,2779.00,29450,20230421,-63.90,2020,20221104,426.24,29450,-63.90,20230421,2165,390.99,20230103,29450,-63.90,20230421,2020,426.24,20221104,0.02,N,096610,500,79 억,,771379,N,N,0,N,00,N
|
|
20230915,140625,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10660,-40,5,-0.37,1019608130,94954,70.21,10720,11010,10500,13910,7490,10700,10737.92,4.88,0,4707,10966,10832,10666,10532,10366,10750,10450,79,3210,500,6420,10,1,15816151,1686,-8.45,3.84,12,0.60,-1261.00,2779.00,29450,20230421,-63.80,2020,20221104,427.72,29450,-63.80,20230421,2165,392.38,20230103,29450,-63.80,20230421,2020,427.72,20221104,0.02,N,096610,500,79 억,,771379,N,N,0,N,00,N
|
|
20230915,130624,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10750,50,2,0.47,873636920,81325,60.13,10720,11010,10500,13910,7490,10700,10742.54,4.88,0,3455,10966,10832,10666,10532,10366,10750,10450,79,3210,500,6420,10,1,15816151,1700,-8.52,3.87,12,0.51,-1261.00,2779.00,29450,20230421,-63.50,2020,20221104,432.18,29450,-63.50,20230421,2165,396.54,20230103,29450,-63.50,20230421,2020,432.18,20221104,0.02,N,096610,500,79 억,,771379,N,N,0,N,00,N
|
|
20230915,120630,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10720,20,2,0.19,788567940,73402,54.28,10720,11010,10500,13910,7490,10700,10743.14,4.88,0,3093,10966,10832,10666,10532,10366,10750,10450,79,3210,500,6420,10,1,15816151,1695,-8.50,3.86,12,0.46,-1261.00,2779.00,29450,20230421,-63.60,2020,20221104,430.69,29450,-63.60,20230421,2165,395.15,20230103,29450,-63.60,20230421,2020,430.69,20221104,0.02,N,096610,500,79 억,,771379,N,N,0,N,00,N
|
|
20230915,110633,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10660,-40,5,-0.37,686861550,63866,47.22,10720,11010,10500,13910,7490,10700,10754.73,4.88,0,1738,10966,10832,10666,10532,10366,10750,10450,79,3210,500,6420,10,1,15816151,1686,-8.45,3.84,12,0.40,-1261.00,2779.00,29450,20230421,-63.80,2020,20221104,427.72,29450,-63.80,20230421,2165,392.38,20230103,29450,-63.80,20230421,2020,427.72,20221104,0.02,N,096610,500,79 억,,771379,N,N,0,N,00,N
|
|
20230915,100630,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10720,20,2,0.19,506402360,47027,34.77,10720,11010,10500,13910,7490,10700,10768.33,4.88,0,3990,10966,10832,10666,10532,10366,10750,10450,79,3210,500,6420,10,1,15816151,1695,-8.50,3.86,12,0.30,-1261.00,2779.00,29450,20230421,-63.60,2020,20221104,430.69,29450,-63.60,20230421,2165,395.15,20230103,29450,-63.60,20230421,2020,430.69,20221104,0.02,N,096610,500,79 억,,771379,N,N,0,N,00,N
|
|
20230915,090620,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10700,0,3,0.00,89592790,8409,6.22,10720,10790,10500,13910,7490,10700,10654.39,4.88,0,846,10966,10832,10666,10532,10366,10750,10450,79,3210,500,6420,10,1,15816151,1692,-8.49,3.85,12,0.05,-1261.00,2779.00,29450,20230421,-63.67,2020,20221104,429.70,29450,-63.67,20230421,2165,394.23,20230103,29450,-63.67,20230421,2020,429.70,20221104,0.02,N,096610,500,79 억,,771379,N,N,0,N,00,N
|
|
20230914,160628,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10700,160,2,1.52,1412648820,132746,40.31,10720,10800,10500,13700,7380,10540,10641.71,4.78,0,13553,12086,11312,10926,10152,9766,11120,9960,79,3160,500,6320,10,1,15816151,1692,-8.49,3.85,12,0.84,-1261.00,2779.00,29450,20230421,-63.67,2020,20221104,429.70,29450,-63.67,20230421,2165,394.23,20230103,29450,-63.67,20230421,2020,429.70,20221104,0.02,N,096610,500,79 억,,756772,N,N,0,N,00,N
|
|
20230914,150613,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10680,140,2,1.33,1366240490,128408,38.99,10720,10800,10500,13700,7380,10540,10639.84,4.78,0,13174,12086,11312,10926,10152,9766,11120,9960,79,3160,500,6320,10,1,15816151,1689,-8.47,3.84,12,0.81,-1261.00,2779.00,29450,20230421,-63.74,2020,20221104,428.71,29450,-63.74,20230421,2165,393.30,20230103,29450,-63.74,20230421,2020,428.71,20221104,0.02,N,096610,500,79 억,,756772,N,N,0,N,00,N
|
|
20230914,140622,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10700,160,2,1.52,1259224410,118409,35.96,10720,10800,10500,13700,7380,10540,10634.53,4.78,0,14461,12086,11312,10926,10152,9766,11120,9960,79,3160,500,6320,10,1,15816151,1692,-8.49,3.85,12,0.75,-1261.00,2779.00,29450,20230421,-63.67,2020,20221104,429.70,29450,-63.67,20230421,2165,394.23,20230103,29450,-63.67,20230421,2020,429.70,20221104,0.02,N,096610,500,79 억,,756772,N,N,0,N,00,N
|
|
20230914,130611,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10770,230,2,2.18,1158926450,109036,33.11,10720,10800,10500,13700,7380,10540,10628.84,4.78,0,15871,12086,11312,10926,10152,9766,11120,9960,79,3160,500,6320,10,1,15816151,1703,-8.54,3.88,12,0.69,-1261.00,2779.00,29450,20230421,-63.43,2020,20221104,433.17,29450,-63.43,20230421,2165,397.46,20230103,29450,-63.43,20230421,2020,433.17,20221104,0.02,N,096610,500,79 억,,756772,N,N,0,N,00,N
|
|
20230914,120620,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10660,120,2,1.14,1015311210,95672,29.05,10720,10800,10500,13700,7380,10540,10612.42,4.78,0,12246,12086,11312,10926,10152,9766,11120,9960,79,3160,500,6320,10,1,15816151,1686,-8.45,3.84,12,0.60,-1261.00,2779.00,29450,20230421,-63.80,2020,20221104,427.72,29450,-63.80,20230421,2165,392.38,20230103,29450,-63.80,20230421,2020,427.72,20221104,0.02,N,096610,500,79 억,,756772,N,N,0,N,00,N
|
|
20230914,110615,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10800,260,2,2.47,895417830,84466,25.65,10720,10800,10500,13700,7380,10540,10600.93,4.78,0,16597,12086,11312,10926,10152,9766,11120,9960,79,3160,500,6320,10,1,15816151,1708,-8.56,3.89,12,0.53,-1261.00,2779.00,29450,20230421,-63.33,2020,20221104,434.65,29450,-63.33,20230421,2165,398.85,20230103,29450,-63.33,20230421,2020,434.65,20221104,0.02,N,096610,500,79 억,,756772,N,N,0,N,00,N
|
|
20230914,100609,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10640,100,2,0.95,676360920,63907,19.41,10720,10720,10500,13700,7380,10540,10583.52,4.78,0,14396,12086,11312,10926,10152,9766,11120,9960,79,3160,500,6320,10,1,15816151,1683,-8.44,3.83,12,0.40,-1261.00,2779.00,29450,20230421,-63.87,2020,20221104,426.73,29450,-63.87,20230421,2165,391.45,20230103,29450,-63.87,20230421,2020,426.73,20221104,0.02,N,096610,500,79 억,,756772,N,N,0,N,00,N
|
|
20230914,090622,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10510,-30,5,-0.28,103316530,9752,2.96,10720,10720,10500,13700,7380,10540,10594.39,4.78,0,-1621,12086,11312,10926,10152,9766,11120,9960,79,3160,500,6320,10,1,15816151,1662,-8.33,3.78,12,0.06,-1261.00,2779.00,29450,20230421,-64.31,2020,20221104,420.30,29450,-64.31,20230421,2165,385.45,20230103,29450,-64.31,20230421,2020,420.30,20221104,0.02,N,096610,500,79 억,,756772,N,N,0,N,00,N
|
|
20230913,160623,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10540,-750,5,-6.64,3580793400,325027,104.28,11440,11700,10540,14670,7910,11290,11016.95,5.39,0,-95791,11963,11626,11063,10726,10163,11795,10895,79,3380,500,6770,10,1,15816151,1667,-8.36,3.79,12,2.06,-1261.00,2779.00,29450,20230421,-64.21,2020,20221104,421.78,29450,-64.21,20230421,2165,386.84,20230103,29450,-64.21,20230421,2020,421.78,20221104,0.02,N,096610,500,79 억,,852553,N,N,0,N,00,N
|
|
20230913,150618,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10620,-670,5,-5.93,3410252860,308887,99.10,11440,11700,10560,14670,7910,11290,11040.40,5.39,0,-90340,11963,11626,11063,10726,10163,11795,10895,79,3380,500,6770,10,1,15816151,1680,-8.42,3.82,12,1.95,-1261.00,2779.00,29450,20230421,-63.94,2020,20221104,425.74,29450,-63.94,20230421,2165,390.53,20230103,29450,-63.94,20230421,2020,425.74,20221104,0.02,N,096610,500,79 억,,852553,N,N,0,N,00,N
|
|
20230913,140622,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10660,-630,5,-5.58,3004341080,270668,86.84,11440,11700,10560,14670,7910,11290,11099.68,5.39,0,-67217,11963,11626,11063,10726,10163,11795,10895,79,3380,500,6770,10,1,15816151,1686,-8.45,3.84,12,1.71,-1261.00,2779.00,29450,20230421,-63.80,2020,20221104,427.72,29450,-63.80,20230421,2165,392.38,20230103,29450,-63.80,20230421,2020,427.72,20221104,0.02,N,096610,500,79 억,,852553,N,N,0,N,00,N
|
|
20230913,130605,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10650,-640,5,-5.67,2757322010,247410,79.38,11440,11700,10560,14670,7910,11290,11144.71,5.39,0,-59015,11963,11626,11063,10726,10163,11795,10895,79,3380,500,6770,10,1,15816151,1684,-8.45,3.83,12,1.56,-1261.00,2779.00,29450,20230421,-63.84,2020,20221104,427.23,29450,-63.84,20230421,2165,391.92,20230103,29450,-63.84,20230421,2020,427.23,20221104,0.02,N,096610,500,79 억,,852553,N,N,0,N,00,N
|
|
20230913,120621,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10710,-580,5,-5.14,2600729640,232748,74.67,11440,11700,10560,14670,7910,11290,11173.98,5.39,0,-51350,11963,11626,11063,10726,10163,11795,10895,79,3380,500,6770,10,1,15816151,1694,-8.49,3.85,12,1.47,-1261.00,2779.00,29450,20230421,-63.63,2020,20221104,430.20,29450,-63.63,20230421,2165,394.69,20230103,29450,-63.63,20230421,2020,430.20,20221104,0.02,N,096610,500,79 억,,852553,N,N,0,N,00,N
|
|
20230913,110620,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10700,-590,5,-5.23,2298468030,204350,65.56,11440,11700,10670,14670,7910,11290,11247.69,5.39,0,-45340,11963,11626,11063,10726,10163,11795,10895,79,3380,500,6770,10,1,15816151,1692,-8.49,3.85,12,1.29,-1261.00,2779.00,29450,20230421,-63.67,2020,20221104,429.70,29450,-63.67,20230421,2165,394.23,20230103,29450,-63.67,20230421,2020,429.70,20221104,0.02,N,096610,500,79 억,,852553,N,N,0,N,00,N
|
|
20230913,100614,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11090,-200,5,-1.77,1763075720,155275,49.82,11440,11700,10860,14670,7910,11290,11354.56,5.39,0,-29817,11963,11626,11063,10726,10163,11795,10895,79,3380,500,6770,10,1,15816151,1754,-8.79,3.99,12,0.98,-1261.00,2779.00,29450,20230421,-62.34,2020,20221104,449.01,29450,-62.34,20230421,2165,412.24,20230103,29450,-62.34,20230421,2020,449.01,20221104,0.02,N,096610,500,79 억,,852553,N,N,0,N,00,N
|
|
20230913,090609,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11290,0,3,0.00,262317430,23169,7.43,11440,11500,11110,14670,7910,11290,11322.01,5.39,0,-4794,11963,11626,11063,10726,10163,11795,10895,79,3380,500,6770,10,1,15816151,1786,-8.95,4.06,12,0.15,-1261.00,2779.00,29450,20230421,-61.66,2020,20221104,458.91,29450,-61.66,20230421,2165,421.48,20230103,29450,-61.66,20230421,2020,458.91,20221104,0.02,N,096610,500,79 억,,852553,N,N,0,N,00,N
|
|
20230912,160604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11290,550,2,5.12,3338453040,306820,142.62,10810,11400,10500,13960,7520,10740,10879.69,5.41,0,-3569,11233,10986,10753,10506,10273,10870,10390,79,3220,500,6440,10,1,15816151,1786,-8.95,4.06,12,1.94,-1261.00,2779.00,29450,20230421,-61.66,2020,20221104,458.91,29450,-61.66,20230421,2165,421.48,20230103,29450,-61.66,20230421,2020,458.91,20221104,0.03,N,096610,500,79 억,,855863,N,N,0,N,00,N
|
|
20230912,150612,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11260,520,2,4.84,3017784140,278307,129.37,10810,11400,10500,13960,7520,10740,10843.36,5.41,0,2457,11233,10986,10753,10506,10273,10870,10390,79,3220,500,6440,10,1,15816151,1781,-8.93,4.05,12,1.76,-1261.00,2779.00,29450,20230421,-61.77,2020,20221104,457.43,29450,-61.77,20230421,2165,420.09,20230103,29450,-61.77,20230421,2020,457.43,20221104,0.03,N,096610,500,79 억,,855863,N,N,0,N,00,N
|
|
20230912,140611,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10990,250,2,2.33,1858671470,174326,81.03,10810,11000,10500,13960,7520,10740,10662.04,5.41,0,8019,11233,10986,10753,10506,10273,10870,10390,79,3220,500,6440,10,1,15816151,1738,-8.72,3.95,12,1.10,-1261.00,2779.00,29450,20230421,-62.68,2020,20221104,444.06,29450,-62.68,20230421,2165,407.62,20230103,29450,-62.68,20230421,2020,444.06,20221104,0.03,N,096610,500,79 억,,855863,N,N,0,N,00,N
|
|
20230912,130604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10680,-60,5,-0.56,1315189000,123973,57.63,10810,11000,10500,13960,7520,10740,10608.67,5.41,0,3808,11233,10986,10753,10506,10273,10870,10390,79,3220,500,6440,10,1,15816151,1689,-8.47,3.84,12,0.78,-1261.00,2779.00,29450,20230421,-63.74,2020,20221104,428.71,29450,-63.74,20230421,2165,393.30,20230103,29450,-63.74,20230421,2020,428.71,20221104,0.03,N,096610,500,79 억,,855863,N,N,0,N,00,N
|
|
20230912,120600,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10540,-200,5,-1.86,1139756980,107374,49.91,10810,11000,10500,13960,7520,10740,10614.83,5.41,0,1163,11233,10986,10753,10506,10273,10870,10390,79,3220,500,6440,10,1,15816151,1667,-8.36,3.79,12,0.68,-1261.00,2779.00,29450,20230421,-64.21,2020,20221104,421.78,29450,-64.21,20230421,2165,386.84,20230103,29450,-64.21,20230421,2020,421.78,20221104,0.03,N,096610,500,79 억,,855863,N,N,0,N,00,N
|
|
20230912,110607,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10560,-180,5,-1.68,814545560,76482,35.55,10810,11000,10540,13960,7520,10740,10650.16,5.41,0,-2380,11233,10986,10753,10506,10273,10870,10390,79,3220,500,6440,10,1,15816151,1670,-8.37,3.80,12,0.48,-1261.00,2779.00,29450,20230421,-64.14,2020,20221104,422.77,29450,-64.14,20230421,2165,387.76,20230103,29450,-64.14,20230421,2020,422.77,20221104,0.03,N,096610,500,79 억,,855863,N,N,0,N,00,N
|
|
20230912,100604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10600,-140,5,-1.30,637388590,59741,27.77,10810,11000,10540,13960,7520,10740,10669.20,5.41,0,-100,11233,10986,10753,10506,10273,10870,10390,79,3220,500,6440,10,1,15816151,1677,-8.41,3.81,12,0.38,-1261.00,2779.00,29450,20230421,-64.01,2020,20221104,424.75,29450,-64.01,20230421,2165,389.61,20230103,29450,-64.01,20230421,2020,424.75,20221104,0.03,N,096610,500,79 억,,855863,N,N,0,N,00,N
|
|
20230912,090616,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10610,-130,5,-1.21,166322630,15379,7.15,10810,11000,10610,13960,7520,10740,10814.92,5.41,0,-8210,11233,10986,10753,10506,10273,10870,10390,79,3220,500,6440,10,1,15816151,1678,-8.41,3.82,12,0.10,-1261.00,2779.00,29450,20230421,-63.97,2020,20221104,425.25,29450,-63.97,20230421,2165,390.07,20230103,29450,-63.97,20230421,2020,425.25,20221104,0.03,N,096610,500,79 억,,855863,N,N,0,N,00,N
|
|
20230911,160600,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10740,-310,5,-2.81,2286412680,213400,71.20,10900,11000,10520,14360,7740,11050,10714.11,5.40,0,4606,11896,11472,11226,10802,10556,11350,10680,79,3310,500,6630,10,1,15816151,1699,-8.52,3.86,12,1.35,-1261.00,2779.00,29450,20230421,-63.53,2020,20221104,431.68,29450,-63.53,20230421,2165,396.07,20230103,29450,-63.53,20230421,2020,431.68,20221104,0.03,N,096610,500,79 억,,853992,N,N,0,N,00,N
|
|
20230911,150608,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10710,-340,5,-3.08,2213663970,206622,68.94,10900,11000,10520,14360,7740,11050,10713.52,5.40,0,3104,11896,11472,11226,10802,10556,11350,10680,79,3310,500,6630,10,1,15816151,1694,-8.49,3.85,12,1.31,-1261.00,2779.00,29450,20230421,-63.63,2020,20221104,430.20,29450,-63.63,20230421,2165,394.69,20230103,29450,-63.63,20230421,2020,430.20,20221104,0.03,N,096610,500,79 억,,853992,N,N,0,N,00,N
|
|
20230911,140617,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10780,-270,5,-2.44,1944675940,181475,60.55,10900,11000,10520,14360,7740,11050,10715.86,5.40,0,8814,11896,11472,11226,10802,10556,11350,10680,79,3310,500,6630,10,1,15816151,1705,-8.55,3.88,12,1.15,-1261.00,2779.00,29450,20230421,-63.40,2020,20221104,433.66,29450,-63.40,20230421,2165,397.92,20230103,29450,-63.40,20230421,2020,433.66,20221104,0.03,N,096610,500,79 억,,853992,N,N,0,N,00,N
|
|
20230911,130552,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10760,-290,5,-2.62,1768624840,165186,55.11,10900,11000,10520,14360,7740,11050,10706.77,5.40,0,12296,11896,11472,11226,10802,10556,11350,10680,79,3310,500,6630,10,1,15816151,1702,-8.53,3.87,12,1.04,-1261.00,2779.00,29450,20230421,-63.46,2020,20221104,432.67,29450,-63.46,20230421,2165,397.00,20230103,29450,-63.46,20230421,2020,432.67,20221104,0.03,N,096610,500,79 억,,853992,N,N,0,N,00,N
|
|
20230911,120602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10720,-330,5,-2.99,1690406200,157879,52.67,10900,11000,10520,14360,7740,11050,10706.87,5.40,0,12804,11896,11472,11226,10802,10556,11350,10680,79,3310,500,6630,10,1,15816151,1695,-8.50,3.86,12,1.00,-1261.00,2779.00,29450,20230421,-63.60,2020,20221104,430.69,29450,-63.60,20230421,2165,395.15,20230103,29450,-63.60,20230421,2020,430.69,20221104,0.03,N,096610,500,79 억,,853992,N,N,0,N,00,N
|
|
20230911,110551,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10850,-200,5,-1.81,1462106390,136575,45.57,10900,11000,10520,14360,7740,11050,10705.40,5.40,0,18724,11896,11472,11226,10802,10556,11350,10680,79,3310,500,6630,10,1,15816151,1716,-8.60,3.90,12,0.86,-1261.00,2779.00,29450,20230421,-63.16,2020,20221104,437.13,29450,-63.16,20230421,2165,401.15,20230103,29450,-63.16,20230421,2020,437.13,20221104,0.03,N,096610,500,79 억,,853992,N,N,0,N,00,N
|
|
20230911,100553,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10780,-270,5,-2.44,1191975050,111723,37.28,10900,10900,10520,14360,7740,11050,10668.86,5.40,0,24818,11896,11472,11226,10802,10556,11350,10680,79,3310,500,6630,10,1,15816151,1705,-8.55,3.88,12,0.71,-1261.00,2779.00,29450,20230421,-63.40,2020,20221104,433.66,29450,-63.40,20230421,2165,397.92,20230103,29450,-63.40,20230421,2020,433.66,20221104,0.03,N,096610,500,79 억,,853992,N,N,0,N,00,N
|
|
20230911,090552,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10690,-360,5,-3.26,431555630,40304,13.45,10900,10900,10520,14360,7740,11050,10707.11,5.40,0,1805,11896,11472,11226,10802,10556,11350,10680,79,3310,500,6630,10,1,15816151,1691,-8.48,3.85,12,0.25,-1261.00,2779.00,29450,20230421,-63.70,2020,20221104,429.21,29450,-63.70,20230421,2165,393.76,20230103,29450,-63.70,20230421,2020,429.21,20221104,0.03,N,096610,500,79 억,,853992,N,N,0,N,00,N
|
|
20230908,160603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11050,-300,5,-2.64,3318335720,296052,56.84,11510,11650,10980,14750,7950,11350,11208.62,5.40,0,-573,12536,11942,11506,10912,10476,11725,10695,79,3400,500,6810,10,1,15816151,1748,-8.76,3.98,12,1.87,-1261.00,2779.00,29450,20230421,-62.48,2020,20221104,447.03,29450,-62.48,20230421,2165,410.39,20230103,29450,-62.48,20230421,2020,447.03,20221104,0.03,N,096610,500,79 억,,854078,N,N,0,N,00,N
|
|
20230908,150604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11060,-290,5,-2.56,3070395150,273615,52.53,11510,11650,10980,14750,7950,11350,11221.59,5.40,0,-248,12536,11942,11506,10912,10476,11725,10695,79,3400,500,6810,10,1,15816151,1749,-8.77,3.98,12,1.73,-1261.00,2779.00,29450,20230421,-62.44,2020,20221104,447.52,29450,-62.44,20230421,2165,410.85,20230103,29450,-62.44,20230421,2020,447.52,20221104,0.03,N,096610,500,79 억,,854078,N,N,0,N,00,N
|
|
20230908,140602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11150,-200,5,-1.76,2327212970,206366,39.62,11510,11650,11070,14750,7950,11350,11277.11,5.40,0,-11315,12536,11942,11506,10912,10476,11725,10695,79,3400,500,6810,10,1,15816151,1764,-8.84,4.01,12,1.30,-1261.00,2779.00,29450,20230421,-62.14,2020,20221104,451.98,29450,-62.14,20230421,2165,415.01,20230103,29450,-62.14,20230421,2020,451.98,20221104,0.03,N,096610,500,79 억,,854078,N,N,0,N,00,N
|
|
20230908,130607,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11120,-230,5,-2.03,2018251200,178579,34.29,11510,11650,11070,14750,7950,11350,11301.73,5.40,0,-13015,12536,11942,11506,10912,10476,11725,10695,79,3400,500,6810,10,1,15816151,1759,-8.82,4.00,12,1.13,-1261.00,2779.00,29450,20230421,-62.24,2020,20221104,450.50,29450,-62.24,20230421,2165,413.63,20230103,29450,-62.24,20230421,2020,450.50,20221104,0.03,N,096610,500,79 억,,854078,N,N,0,N,00,N
|
|
20230908,120615,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11170,-180,5,-1.59,1696028070,149578,28.72,11510,11650,11100,14750,7950,11350,11338.75,5.40,0,-6315,12536,11942,11506,10912,10476,11725,10695,79,3400,500,6810,10,1,15816151,1767,-8.86,4.02,12,0.95,-1261.00,2779.00,29450,20230421,-62.07,2020,20221104,452.97,29450,-62.07,20230421,2165,415.94,20230103,29450,-62.07,20230421,2020,452.97,20221104,0.03,N,096610,500,79 억,,854078,N,N,0,N,00,N
|
|
20230908,110609,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11210,-140,5,-1.23,1428080040,125612,24.12,11510,11650,11100,14750,7950,11350,11368.98,5.40,0,-7945,12536,11942,11506,10912,10476,11725,10695,79,3400,500,6810,10,1,15816151,1773,-8.89,4.03,12,0.79,-1261.00,2779.00,29450,20230421,-61.94,2020,20221104,454.95,29450,-61.94,20230421,2165,417.78,20230103,29450,-61.94,20230421,2020,454.95,20221104,0.03,N,096610,500,79 억,,854078,N,N,0,N,00,N
|
|
20230908,100603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11170,-180,5,-1.59,1193187290,104659,20.09,11510,11650,11100,14750,7950,11350,11400.71,5.40,0,-13196,12536,11942,11506,10912,10476,11725,10695,79,3400,500,6810,10,1,15816151,1767,-8.86,4.02,12,0.66,-1261.00,2779.00,29450,20230421,-62.07,2020,20221104,452.97,29450,-62.07,20230421,2165,415.94,20230103,29450,-62.07,20230421,2020,452.97,20221104,0.03,N,096610,500,79 억,,854078,N,N,0,N,00,N
|
|
20230908,090607,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11370,20,2,0.18,346861610,30180,5.79,11510,11630,11300,14750,7950,11350,11493.10,5.40,0,-13972,12536,11942,11506,10912,10476,11725,10695,79,3400,500,6810,10,1,15816151,1798,-9.02,4.09,12,0.19,-1261.00,2779.00,29450,20230421,-61.39,2020,20221104,462.87,29450,-61.39,20230421,2165,425.17,20230103,29450,-61.39,20230421,2020,462.87,20221104,0.03,N,096610,500,79 억,,854078,N,N,0,N,00,N
|
|
20230907,160558,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11350,-710,5,-5.89,5868654140,510145,125.77,11800,12100,11070,15670,8450,12060,11504.06,4.79,0,96811,12686,12372,12186,11872,11686,12280,11780,79,3610,500,7230,10,1,15816151,1795,-9.00,4.08,12,3.23,-1261.00,2779.00,29450,20230421,-61.46,2020,20221104,461.88,29450,-61.46,20230421,2165,424.25,20230103,29450,-61.46,20230421,2020,461.88,20221104,0.03,N,096610,500,79 억,,757276,N,N,0,N,00,N
|
|
20230907,150603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11270,-790,5,-6.55,5725762780,497548,122.66,11800,12100,11070,15670,8450,12060,11507.92,4.79,0,96464,12686,12372,12186,11872,11686,12280,11780,79,3610,500,7230,10,1,15816151,1782,-8.94,4.06,12,3.15,-1261.00,2779.00,29450,20230421,-61.73,2020,20221104,457.92,29450,-61.73,20230421,2165,420.55,20230103,29450,-61.73,20230421,2020,457.92,20221104,0.03,N,096610,500,79 억,,757276,N,N,0,N,00,N
|
|
20230907,140558,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11160,-900,5,-7.46,4994328970,433356,106.84,11800,12100,11070,15670,8450,12060,11524.73,4.79,0,95431,12686,12372,12186,11872,11686,12280,11780,79,3610,500,7230,10,1,15816151,1765,-8.85,4.02,12,2.74,-1261.00,2779.00,29450,20230421,-62.11,2020,20221104,452.48,29450,-62.11,20230421,2165,415.47,20230103,29450,-62.11,20230421,2020,452.48,20221104,0.03,N,096610,500,79 억,,757276,N,N,0,N,00,N
|
|
20230907,130557,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11310,-750,5,-6.22,4196834560,362147,89.28,11800,12100,11270,15670,8450,12060,11588.71,4.79,0,75847,12686,12372,12186,11872,11686,12280,11780,79,3610,500,7230,10,1,15816151,1789,-8.97,4.07,12,2.29,-1261.00,2779.00,29450,20230421,-61.60,2020,20221104,459.90,29450,-61.60,20230421,2165,422.40,20230103,29450,-61.60,20230421,2020,459.90,20221104,0.03,N,096610,500,79 억,,757276,N,N,0,N,00,N
|
|
20230907,120605,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11480,-580,5,-4.81,3673832700,316157,77.94,11800,12100,11400,15670,8450,12060,11620.23,4.79,0,81431,12686,12372,12186,11872,11686,12280,11780,79,3610,500,7230,10,1,15816151,1816,-9.10,4.13,12,2.00,-1261.00,2779.00,29450,20230421,-61.02,2020,20221104,468.32,29450,-61.02,20230421,2165,430.25,20230103,29450,-61.02,20230421,2020,468.32,20221104,0.03,N,096610,500,79 억,,757276,N,N,0,N,00,N
|
|
20230907,110604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11480,-580,5,-4.81,3168471120,272028,67.07,11800,12100,11410,15670,8450,12060,11647.54,4.79,0,71995,12686,12372,12186,11872,11686,12280,11780,79,3610,500,7230,10,1,15816151,1816,-9.10,4.13,12,1.72,-1261.00,2779.00,29450,20230421,-61.02,2020,20221104,468.32,29450,-61.02,20230421,2165,430.25,20230103,29450,-61.02,20230421,2020,468.32,20221104,0.03,N,096610,500,79 억,,757276,N,N,0,N,00,N
|
|
20230907,100602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11690,-370,5,-3.07,2098023750,179282,44.20,11800,12100,11410,15670,8450,12060,11702.29,4.79,0,35532,12686,12372,12186,11872,11686,12280,11780,79,3610,500,7230,10,1,15816151,1849,-9.27,4.21,12,1.13,-1261.00,2779.00,29450,20230421,-60.31,2020,20221104,478.71,29450,-60.31,20230421,2165,439.95,20230103,29450,-60.31,20230421,2020,478.71,20221104,0.03,N,096610,500,79 억,,757276,N,N,0,N,00,N
|
|
20230907,090610,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11810,-250,5,-2.07,325669120,27632,6.81,11800,11930,11650,15670,8450,12060,11785.57,4.79,0,4034,12686,12372,12186,11872,11686,12280,11780,79,3610,500,7230,10,1,15816151,1868,-9.37,4.25,12,0.17,-1261.00,2779.00,29450,20230421,-59.90,2020,20221104,484.65,29450,-59.90,20230421,2165,445.50,20230103,29450,-59.90,20230421,2020,484.65,20221104,0.03,N,096610,500,79 억,,757276,N,N,0,N,00,N
|
|
20230906,160559,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12060,-320,5,-2.58,4859231940,397824,62.85,12350,12500,12000,16090,8670,12380,12214.87,5.00,0,-32216,13526,12952,12526,11952,11526,12740,11740,79,3710,500,7420,10,1,15816151,1907,-9.56,4.34,12,2.52,-1261.00,2779.00,29450,20230421,-59.05,2020,20221104,497.03,29450,-59.05,20230421,2165,457.04,20230103,29450,-59.05,20230421,2020,497.03,20221104,0.07,N,096610,500,79 억,,790880,N,N,0,N,00,N
|
|
20230906,150601,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12040,-340,5,-2.75,4646428480,380168,60.06,12350,12500,12000,16090,8670,12380,12222.00,5.00,0,-31959,13526,12952,12526,11952,11526,12740,11740,79,3710,500,7420,10,1,15816151,1904,-9.55,4.33,12,2.40,-1261.00,2779.00,29450,20230421,-59.12,2020,20221104,496.04,29450,-59.12,20230421,2165,456.12,20230103,29450,-59.12,20230421,2020,496.04,20221104,0.07,N,096610,500,79 억,,790880,N,N,0,N,00,N
|
|
20230906,140600,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12100,-280,5,-2.26,3835314650,312861,49.43,12350,12500,12060,16090,8670,12380,12258.81,5.00,0,-22451,13526,12952,12526,11952,11526,12740,11740,79,3710,500,7420,10,1,15816151,1914,-9.60,4.35,12,1.98,-1261.00,2779.00,29450,20230421,-58.91,2020,20221104,499.01,29450,-58.91,20230421,2165,458.89,20230103,29450,-58.91,20230421,2020,499.01,20221104,0.07,N,096610,500,79 억,,790880,N,N,0,N,00,N
|
|
20230906,130555,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12280,-100,5,-0.81,2905237670,236261,37.33,12350,12500,12110,16090,8670,12380,12296.70,5.00,0,167,13526,12952,12526,11952,11526,12740,11740,79,3710,500,7420,10,1,15816151,1942,-9.74,4.42,12,1.49,-1261.00,2779.00,29450,20230421,-58.30,2020,20221104,507.92,29450,-58.30,20230421,2165,467.21,20230103,29450,-58.30,20230421,2020,507.92,20221104,0.07,N,096610,500,79 억,,790880,N,N,0,N,00,N
|
|
20230906,120606,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12320,-60,5,-0.48,2251725160,183523,28.99,12350,12500,12110,16090,8670,12380,12269.39,5.00,0,7145,13526,12952,12526,11952,11526,12740,11740,79,3710,500,7420,10,1,15816151,1949,-9.77,4.43,12,1.16,-1261.00,2779.00,29450,20230421,-58.17,2020,20221104,509.90,29450,-58.17,20230421,2165,469.05,20230103,29450,-58.17,20230421,2020,509.90,20221104,0.07,N,096610,500,79 억,,790880,N,N,0,N,00,N
|
|
20230906,110606,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12220,-160,5,-1.29,2027529720,165252,26.11,12350,12500,12110,16090,8670,12380,12269.26,5.00,0,4103,13526,12952,12526,11952,11526,12740,11740,79,3710,500,7420,10,1,15816151,1933,-9.69,4.40,12,1.04,-1261.00,2779.00,29450,20230421,-58.51,2020,20221104,504.95,29450,-58.51,20230421,2165,464.43,20230103,29450,-58.51,20230421,2020,504.95,20221104,0.07,N,096610,500,79 억,,790880,N,N,0,N,00,N
|
|
20230906,100547,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12290,-90,5,-0.73,1521676410,123942,19.58,12350,12500,12110,16090,8670,12380,12277.25,5.00,0,3764,13526,12952,12526,11952,11526,12740,11740,79,3710,500,7420,10,1,15816151,1944,-9.75,4.42,12,0.78,-1261.00,2779.00,29450,20230421,-58.27,2020,20221104,508.42,29450,-58.27,20230421,2165,467.67,20230103,29450,-58.27,20230421,2020,508.42,20221104,0.07,N,096610,500,79 억,,790880,N,N,0,N,00,N
|
|
20230906,090554,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12210,-170,5,-1.37,365566190,29951,4.73,12350,12350,12110,16090,8670,12380,12204.96,5.00,0,3990,13526,12952,12526,11952,11526,12740,11740,79,3710,500,7420,10,1,15816151,1931,-9.68,4.39,12,0.19,-1261.00,2779.00,29450,20230421,-58.54,2020,20221104,504.46,29450,-58.54,20230421,2165,463.97,20230103,29450,-58.54,20230421,2020,504.46,20221104,0.07,N,096610,500,79 억,,790880,N,N,0,N,00,N
|
|
20230905,160554,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12380,-450,5,-3.51,7770774880,625724,51.41,13090,13100,12100,16670,8990,12830,12418.81,4.86,0,22159,15003,13916,13213,12126,11423,13565,11775,79,3840,500,7690,10,1,15816151,1958,-9.82,4.45,12,3.96,-1261.00,2779.00,29450,20230421,-57.96,2020,20221104,512.87,29450,-57.96,20230421,2165,471.82,20230103,29450,-57.96,20230421,2020,512.87,20221104,0.14,N,096610,500,79 억,,768907,N,N,0,N,00,N
|
|
20230905,150604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12340,-490,5,-3.82,7358068190,592427,48.67,13090,13100,12100,16670,8990,12830,12420.02,4.86,0,17688,15003,13916,13213,12126,11423,13565,11775,79,3840,500,7690,10,1,15816151,1952,-9.79,4.44,12,3.75,-1261.00,2779.00,29450,20230421,-58.10,2020,20221104,510.89,29450,-58.10,20230421,2165,469.98,20230103,29450,-58.10,20230421,2020,510.89,20221104,0.14,N,096610,500,79 억,,768907,N,N,0,N,00,N
|
|
20230905,140603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12320,-510,5,-3.98,6884111080,553993,45.51,13090,13100,12100,16670,8990,12830,12426.15,4.86,0,19457,15003,13916,13213,12126,11423,13565,11775,79,3840,500,7690,10,1,15816151,1949,-9.77,4.43,12,3.50,-1261.00,2779.00,29450,20230421,-58.17,2020,20221104,509.90,29450,-58.17,20230421,2165,469.05,20230103,29450,-58.17,20230421,2020,509.90,20221104,0.14,N,096610,500,79 억,,768907,N,N,0,N,00,N
|
|
20230905,130543,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12340,-490,5,-3.82,6244398050,502097,41.25,13090,13100,12100,16670,8990,12830,12436.43,4.86,0,31730,15003,13916,13213,12126,11423,13565,11775,79,3840,500,7690,10,1,15816151,1952,-9.79,4.44,12,3.17,-1261.00,2779.00,29450,20230421,-58.10,2020,20221104,510.89,29450,-58.10,20230421,2165,469.98,20230103,29450,-58.10,20230421,2020,510.89,20221104,0.14,N,096610,500,79 억,,768907,N,N,0,N,00,N
|
|
20230905,120551,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12640,-190,5,-1.48,5436306090,437322,35.93,13090,13100,12100,16670,8990,12830,12430.65,4.86,0,34768,15003,13916,13213,12126,11423,13565,11775,79,3840,500,7690,10,1,15816151,1999,-10.02,4.55,12,2.77,-1261.00,2779.00,29450,20230421,-57.08,2020,20221104,525.74,29450,-57.08,20230421,2165,483.83,20230103,29450,-57.08,20230421,2020,525.74,20221104,0.14,N,096610,500,79 억,,768907,N,N,0,N,00,N
|
|
20230905,110554,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12270,-560,5,-4.36,4531269890,365272,30.01,13090,13100,12100,16670,8990,12830,12404.88,4.86,0,35025,15003,13916,13213,12126,11423,13565,11775,79,3840,500,7690,10,1,15816151,1941,-9.73,4.42,12,2.31,-1261.00,2779.00,29450,20230421,-58.34,2020,20221104,507.43,29450,-58.34,20230421,2165,466.74,20230103,29450,-58.34,20230421,2020,507.43,20221104,0.14,N,096610,500,79 억,,768907,N,N,0,N,00,N
|
|
20230905,100548,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12400,-430,5,-3.35,3970319110,319629,26.26,13090,13100,12100,16670,8990,12830,12421.30,4.86,0,36538,15003,13916,13213,12126,11423,13565,11775,79,3840,500,7690,10,1,15816151,1961,-9.83,4.46,12,2.02,-1261.00,2779.00,29450,20230421,-57.89,2020,20221104,513.86,29450,-57.89,20230421,2165,472.75,20230103,29450,-57.89,20230421,2020,513.86,20221104,0.14,N,096610,500,79 억,,768907,N,N,0,N,00,N
|
|
20230905,090546,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12550,-280,5,-2.18,997700040,78271,6.43,13090,13100,12380,16670,8990,12830,12746.45,4.86,0,-5884,15003,13916,13213,12126,11423,13565,11775,79,3840,500,7690,10,1,15816151,1985,-9.95,4.52,12,0.49,-1261.00,2779.00,29450,20230421,-57.39,2020,20221104,521.29,29450,-57.39,20230421,2165,479.68,20230103,29450,-57.39,20230421,2020,521.29,20221104,0.14,N,096610,500,79 억,,768907,N,N,0,N,00,N
|
|
20230904,160545,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12830,-2100,5,-14.07,15820182700,1201023,128.53,14100,14300,12510,19400,10460,14930,13172.34,4.27,0,83810,16763,15846,15293,14376,13823,15570,14100,79,4470,500,8950,10,1,15816151,2029,-10.17,4.62,12,7.59,-1261.00,2779.00,29450,20230421,-56.43,2020,20221104,535.15,29450,-56.43,20230421,2165,492.61,20230103,29450,-56.43,20230421,2020,535.15,20221104,0.14,N,096610,500,79 억,,675441,N,N,0,N,00,N
|
|
20230904,150538,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12640,-2290,5,-15.34,15056272940,1141078,122.11,14100,14300,12510,19400,10460,14930,13194.05,4.27,0,84922,16763,15846,15293,14376,13823,15570,14100,79,4470,500,8950,10,1,15816151,1999,-10.02,4.55,12,7.21,-1261.00,2779.00,29450,20230421,-57.08,2020,20221104,525.74,29450,-57.08,20230421,2165,483.83,20230103,29450,-57.08,20230421,2020,525.74,20221104,0.14,N,096610,500,79 억,,675441,N,N,0,N,00,N
|
|
20230904,140534,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12760,-2170,5,-14.53,12903794470,971116,103.93,14100,14300,12710,19400,10460,14930,13286.78,4.27,0,70170,16763,15846,15293,14376,13823,15570,14100,79,4470,500,8950,10,1,15816151,2018,-10.12,4.59,12,6.14,-1261.00,2779.00,29450,20230421,-56.67,2020,20221104,531.68,29450,-56.67,20230421,2165,489.38,20230103,29450,-56.67,20230421,2020,531.68,20221104,0.14,N,096610,500,79 억,,675441,N,N,0,N,00,N
|
|
20230904,130543,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12810,-2120,5,-14.20,11391188910,852868,91.27,14100,14300,12750,19400,10460,14930,13355.44,4.27,0,81513,16763,15846,15293,14376,13823,15570,14100,79,4470,500,8950,10,1,15816151,2026,-10.16,4.61,12,5.39,-1261.00,2779.00,29450,20230421,-56.50,2020,20221104,534.16,29450,-56.50,20230421,2165,491.69,20230103,29450,-56.50,20230421,2020,534.16,20221104,0.14,N,096610,500,79 억,,675441,N,N,0,N,00,N
|
|
20230904,120532,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12880,-2050,5,-13.73,9867361490,734243,78.58,14100,14300,12860,19400,10460,14930,13437.84,4.27,0,76987,16763,15846,15293,14376,13823,15570,14100,79,4470,500,8950,10,1,15816151,2037,-10.21,4.63,12,4.64,-1261.00,2779.00,29450,20230421,-56.26,2020,20221104,537.62,29450,-56.26,20230421,2165,494.92,20230103,29450,-56.26,20230421,2020,537.62,20221104,0.14,N,096610,500,79 억,,675441,N,N,0,N,00,N
|
|
20230904,110525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,13140,-1790,5,-11.99,8135173620,601415,64.36,14100,14300,12960,19400,10460,14930,13525.60,4.27,0,105525,16763,15846,15293,14376,13823,15570,14100,79,4470,500,8950,10,1,15816151,2078,-10.42,4.73,12,3.80,-1261.00,2779.00,29450,20230421,-55.38,2020,20221104,550.50,29450,-55.38,20230421,2165,506.93,20230103,29450,-55.38,20230421,2020,550.50,20221104,0.14,N,096610,500,79 억,,675441,N,N,0,N,00,N
|
|
20230904,100528,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,13380,-1550,5,-10.38,5282399340,384729,41.17,14100,14300,13300,19400,10460,14930,13728.68,4.27,0,61247,16763,15846,15293,14376,13823,15570,14100,79,4470,500,8950,10,1,15816151,2116,-10.61,4.81,12,2.43,-1261.00,2779.00,29450,20230421,-54.57,2020,20221104,562.38,29450,-54.57,20230421,2165,518.01,20230103,29450,-54.57,20230421,2020,562.38,20221104,0.14,N,096610,500,79 억,,675441,N,N,0,N,00,N
|
|
20230904,090538,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,14180,-750,5,-5.02,955572380,67575,7.23,14100,14300,14050,19400,10460,14930,14135.25,4.27,0,22504,16763,15846,15293,14376,13823,15570,14100,79,4470,500,8950,10,1,15816151,2243,-11.25,5.10,12,0.43,-1261.00,2779.00,29450,20230421,-51.85,2020,20221104,601.98,29450,-51.85,20230421,2165,554.97,20230103,29450,-51.85,20230421,2020,601.98,20221104,0.14,N,096610,500,79 억,,675441,N,N,0,N,00,N
|
|
20230901,160529,54,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,14930,-1600,5,-9.68,14004182250,918654,13.78,16030,16210,14740,21450,11580,16530,15243.19,4.57,0,-136173,19016,17772,16056,14812,13096,16915,13955,79,4920,500,9910,10,1,15816151,2361,-11.84,5.37,12,5.81,-1261.00,2779.00,29450,20230421,-49.30,2020,20221104,639.11,29450,-49.30,20230421,2165,589.61,20230103,29450,-49.30,20230421,2020,639.11,20221104,0.01,N,096610,500,79 억,,722229,N,N,0,N,01,N
|
|
20230901,150537,54,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,14950,-1580,5,-9.56,13449156460,881629,13.22,16030,16210,14740,21450,11580,16530,15253.38,4.57,0,-135704,19016,17772,16056,14812,13096,16915,13955,79,4920,500,9910,10,1,15816151,2365,-11.86,5.38,12,5.57,-1261.00,2779.00,29450,20230421,-49.24,2020,20221104,640.10,29450,-49.24,20230421,2165,590.53,20230103,29450,-49.24,20230421,2020,640.10,20221104,0.01,N,096610,500,79 억,,722229,N,N,0,N,01,N
|
|
20230901,140538,54,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,15050,-1480,5,-8.95,12654000490,828443,12.43,16030,16210,14740,21450,11580,16530,15272.85,4.57,0,-124480,19016,17772,16056,14812,13096,16915,13955,79,4920,500,9910,10,1,15816151,2380,-11.93,5.42,12,5.24,-1261.00,2779.00,29450,20230421,-48.90,2020,20221104,645.05,29450,-48.90,20230421,2165,595.15,20230103,29450,-48.90,20230421,2020,645.05,20221104,0.01,N,096610,500,79 억,,722229,N,N,0,N,01,N
|
|
20230901,130524,54,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,14840,-1690,5,-10.22,11734012070,766928,11.50,16030,16210,14740,21450,11580,16530,15298.34,4.57,0,-108235,19016,17772,16056,14812,13096,16915,13955,79,4920,500,9910,10,1,15816151,2347,-11.77,5.34,12,4.85,-1261.00,2779.00,29450,20230421,-49.61,2020,20221104,634.65,29450,-49.61,20230421,2165,585.45,20230103,29450,-49.61,20230421,2020,634.65,20221104,0.01,N,096610,500,79 억,,722229,N,N,0,N,01,N
|
|
20230901,120529,54,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,14870,-1660,5,-10.04,10644848980,693473,10.40,16030,16210,14760,21450,11580,16530,15348.28,4.57,0,-89822,19016,17772,16056,14812,13096,16915,13955,79,4920,500,9910,10,1,15816151,2352,-11.79,5.35,12,4.38,-1261.00,2779.00,29450,20230421,-49.51,2020,20221104,636.14,29450,-49.51,20230421,2165,586.84,20230103,29450,-49.51,20230421,2020,636.14,20221104,0.01,N,096610,500,79 억,,722229,N,N,0,N,01,N
|
|
20230901,110531,54,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,14930,-1600,5,-9.68,9023168520,585196,8.78,16030,16210,14880,21450,11580,16530,15417.07,4.57,0,-73067,19016,17772,16056,14812,13096,16915,13955,79,4920,500,9910,10,1,15816151,2361,-11.84,5.37,12,3.70,-1261.00,2779.00,29450,20230421,-49.30,2020,20221104,639.11,29450,-49.30,20230421,2165,589.61,20230103,29450,-49.30,20230421,2020,639.11,20221104,0.01,N,096610,500,79 억,,722229,N,N,0,N,01,N
|
|
20230901,100526,54,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,15270,-1260,5,-7.62,6561766230,422322,6.33,16030,16210,15210,21450,11580,16530,15534.90,4.57,0,-55179,19016,17772,16056,14812,13096,16915,13955,79,4920,500,9910,10,1,15816151,2415,-12.11,5.49,12,2.67,-1261.00,2779.00,29450,20230421,-48.15,2020,20221104,655.94,29450,-48.15,20230421,2165,605.31,20230103,29450,-48.15,20230421,2020,655.94,20221104,0.01,N,096610,500,79 억,,722229,N,N,0,N,01,N
|
|
20230901,090520,54,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,16000,-530,5,-3.21,1819666450,114873,1.72,16030,16210,15500,21450,11580,16530,15834.36,4.57,0,-5685,19016,17772,16056,14812,13096,16915,13955,79,4920,500,9910,10,1,15816151,2531,-12.69,5.76,12,0.73,-1261.00,2779.00,29450,20230421,-45.67,2020,20221104,692.08,29450,-45.67,20230421,2165,639.03,20230103,29450,-45.67,20230421,2020,692.08,20221104,0.01,N,096610,500,79 억,,722229,N,N,0,N,01,N
|