KissMeData/096610/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160727,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240329,150730,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240329,140726,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240329,130717,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240329,120723,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240329,110713,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240329,100714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240329,090713,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240328,160720,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240328,150720,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240328,140711,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240328,130710,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240328,120714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240328,110714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240328,100707,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240328,090726,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240327,160723,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240327,150725,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240327,140724,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240327,130724,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240327,120726,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240327,110722,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240327,100718,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240327,090724,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240326,160617,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240326,150714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240326,140710,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240326,130708,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240326,120710,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240326,110704,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240326,100714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240326,090714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240325,160736,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240325,150739,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240325,140736,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240325,130738,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240325,120740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240325,110738,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240325,100739,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240325,090741,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240322,160738,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240322,150740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240322,140733,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240322,130736,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240322,120731,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240322,110739,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240322,100733,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240322,090730,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240321,160738,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240321,150733,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240321,140734,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240321,130721,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240321,120733,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240321,110730,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240321,100735,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240321,090737,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240320,160726,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240320,150728,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240320,140733,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240320,130732,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240320,120725,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240320,110727,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240320,100723,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240320,090725,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240319,160717,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240319,150727,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240319,140728,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240319,130658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240319,120721,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240319,110723,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240319,100726,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240319,090725,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240318,160720,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240318,150721,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240318,140722,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240318,130721,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240318,120718,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240318,110722,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240318,100720,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240318,090720,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240315,160713,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240315,150649,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240315,140636,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240315,130714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240315,120715,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240315,110710,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240315,100713,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240315,090717,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240314,160706,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240314,150710,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240314,140709,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240314,130705,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240314,120707,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240314,110708,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240314,100713,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240314,090710,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240313,160701,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240313,150700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240313,140705,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240313,130707,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240313,120703,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240313,110700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240313,100658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240313,090703,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240312,160653,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240312,150652,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240312,140646,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240312,130622,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240312,120655,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240312,110653,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240312,100653,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240312,090652,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240311,160651,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240311,150652,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240311,140648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240311,130649,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240311,120651,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240311,110646,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240311,100640,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240311,090643,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240308,160648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240308,150645,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240308,140643,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240308,130641,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240308,120641,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240308,110642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240308,100638,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240308,090639,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240307,160640,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240307,150621,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240307,140630,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240307,130632,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240307,120633,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240307,110638,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240307,100634,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240307,090636,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240306,160632,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240306,150632,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240306,140635,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240306,130636,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240306,120634,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240306,110632,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240306,100621,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240306,090632,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240305,160627,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240305,150629,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240305,140622,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240305,130624,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240305,120623,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240305,110624,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240305,100620,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240305,090622,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240304,160624,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240304,150618,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240304,140548,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240304,130615,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240304,120552,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240304,110610,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240304,100612,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240304,090613,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N