KissMeData/096610/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	27650	20230526	-89.28	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
3	20240430	150801	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	27650	20230526	-89.28	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
4	20240430	140801	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	27650	20230526	-89.28	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
5	20240430	130759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	27650	20230526	-89.28	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
6	20240430	120800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	27650	20230526	-89.28	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
7	20240430	110756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	27650	20230526	-89.28	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
8	20240430	100758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	27650	20230526	-89.28	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
9	20240430	090808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	27650	20230526	-89.28	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
10	20240429	160747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
11	20240429	150758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
12	20240429	140726	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
13	20240429	130757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
14	20240429	120757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
15	20240429	110731	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
16	20240429	100757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
17	20240429	090757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
18	20240426	160753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
19	20240426	150755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
20	20240426	140752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
21	20240426	130754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
22	20240426	120752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
23	20240426	110751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
24	20240426	100751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
25	20240426	090756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
26	20240425	160747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
27	20240425	150752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
28	20240425	140748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
29	20240425	130751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
30	20240425	120747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
31	20240425	110749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
32	20240425	100749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
33	20240425	090751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
34	20240424	160736	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
35	20240424	150746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
36	20240424	140746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
37	20240424	130750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
38	20240424	120747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
39	20240424	110745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
40	20240424	100744	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
41	20240424	090746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
42	20240423	160722	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
43	20240423	150743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
44	20240423	140742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
45	20240423	130740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
46	20240423	120741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
47	20240423	110742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
48	20240423	100741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
49	20240423	090742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
50	20240422	160739	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
51	20240422	150738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
52	20240422	140738	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
53	20240422	130736	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
54	20240422	120736	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
55	20240422	110736	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
56	20240422	100737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
57	20240422	090737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	27650	-89.28	20230526	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
58	20240419	160705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
59	20240419	150710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
60	20240419	140704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
61	20240419	130705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
62	20240419	120702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
63	20240419	110710	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
64	20240419	100707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
65	20240419	090701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
66	20240418	160702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
67	20240418	150701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
68	20240418	140707	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
69	20240418	130700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
70	20240418	120700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
71	20240418	110701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
72	20240418	100702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
73	20240418	090701	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
74	20240417	160655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
75	20240417	150708	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
76	20240417	140700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
77	20240417	130704	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
78	20240417	120705	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
79	20240417	110706	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
80	20240417	100700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
81	20240417	090658	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
82	20240416	160702	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
83	20240416	150700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
84	20240416	140659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
85	20240416	130700	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
86	20240416	120703	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
87	20240416	110659	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
88	20240416	100652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
89	20240416	090652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
90	20240415	160650	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
91	20240415	150655	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
92	20240415	140648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
93	20240415	130643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
94	20240415	120652	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
95	20240415	110653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
96	20240415	100648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
97	20240415	090653	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
98	20240412	160648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
99	20240412	150651	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
100	20240412	140648	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
101	20240412	130642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
102	20240412	120647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
103	20240412	110644	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
104	20240412	100645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
105	20240412	090645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
106	20240411	160640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
107	20240411	150647	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
108	20240411	140643	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
109	20240411	130636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
110	20240411	120645	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
111	20240411	110639	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
112	20240411	100646	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
113	20240411	090641	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
114	20240409	160631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
115	20240409	150637	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
116	20240409	140640	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
117	20240409	130634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
118	20240409	120636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
119	20240409	110636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
120	20240409	100631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
121	20240409	090642	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
122	20240408	160628	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
123	20240408	150634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
124	20240408	140635	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
125	20240408	130633	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
126	20240408	120634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
127	20240408	110636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
128	20240408	100628	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
129	20240408	090636	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
130	20240405	160634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
131	20240405	150631	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
132	20240405	140630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
133	20240405	130629	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
134	20240405	120630	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
135	20240405	110634	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
136	20240405	100541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
137	20240405	090622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
138	20240404	160622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
139	20240404	150620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
140	20240404	140622	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
141	20240404	130615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
142	20240404	120619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
143	20240404	110621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
144	20240404	100621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
145	20240404	090620	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
146	20240403	160621	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
147	20240403	150619	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
148	20240403	140615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
149	20240403	130615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
150	20240403	120614	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
151	20240403	110615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
152	20240403	100615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
153	20240403	090616	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-1.05	3.53	12	0.00	-2834.00	841.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
154	20240402	160605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
155	20240402	150613	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
156	20240402	140615	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
157	20240402	130606	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
158	20240402	120602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
159	20240402	110607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
160	20240402	100608	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
161	20240402	090609	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
162	20240401	160605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
163	20240401	150607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
164	20240401	140603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
165	20240401	130601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
166	20240401	120607	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
167	20240401	110605	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
168	20240401	100602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N
169	20240401	090603	58	100.00	KOSDAQ		반도체	N	N	N	N		N	2965	0	3	0.00	0	0	0.00	0	0	0	3850	2080	2965	0.00	5.01	0	0	2965	2965	2965	2965	2965	2965	2965	87	885	500	0	5	1	17386411	516	-2.35	1.07	12	0.00	-1261.00	2779.00	29450	20230421	-89.93	2940	20240119	0.85	4470	-33.67	20240108	2940	0.85	20240119	29450	-89.93	20230421	2940	0.85	20240119	0.00	N	096610	500	86 억		870249	N	N	0	N	00	N