KissMeData/096610/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160750,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240430,150801,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240430,140801,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240430,130759,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240430,120800,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240430,110756,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240430,100758,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240430,090808,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240429,160747,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240429,150758,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240429,140726,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240429,130757,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240429,120757,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240429,110731,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240429,100757,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240429,090757,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240426,160753,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240426,150755,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240426,140752,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240426,130754,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240426,120752,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240426,110751,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240426,100751,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240426,090756,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240425,160747,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240425,150752,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240425,140748,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240425,130751,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240425,120747,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240425,110749,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240425,100749,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240425,090751,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240424,160736,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240424,150746,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240424,140746,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240424,130750,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240424,120747,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240424,110745,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240424,100744,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240424,090746,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240423,160722,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240423,150743,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240423,140742,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240423,130740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240423,120741,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240423,110742,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240423,100741,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240423,090742,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240422,160739,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240422,150738,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240422,140738,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240422,130736,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240422,120736,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240422,110736,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240422,100737,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240422,090737,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240419,160705,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240419,150710,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240419,140704,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240419,130705,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240419,120702,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240419,110710,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240419,100707,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240419,090701,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240418,160702,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240418,150701,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240418,140707,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240418,130700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240418,120700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240418,110701,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240418,100702,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240418,090701,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240417,160655,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240417,150708,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240417,140700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240417,130704,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240417,120705,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240417,110706,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240417,100700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240417,090658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240416,160702,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240416,150700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240416,140659,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240416,130700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240416,120703,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240416,110659,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240416,100652,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240416,090652,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240415,160650,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240415,150655,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240415,140648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240415,130643,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240415,120652,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240415,110653,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240415,100648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240415,090653,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240412,160648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240412,150651,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240412,140648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240412,130642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240412,120647,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240412,110644,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240412,100645,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240412,090645,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240411,160640,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240411,150647,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240411,140643,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240411,130636,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240411,120645,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240411,110639,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240411,100646,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240411,090641,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240409,160631,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240409,150637,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240409,140640,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240409,130634,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240409,120636,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240409,110636,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240409,100631,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240409,090642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240408,160628,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240408,150634,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240408,140635,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240408,130633,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240408,120634,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240408,110636,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240408,100628,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240408,090636,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240405,160634,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240405,150631,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240405,140630,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240405,130629,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240405,120630,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240405,110634,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240405,100541,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240405,090622,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240404,160622,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240404,150620,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240404,140622,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240404,130615,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240404,120619,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240404,110621,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240404,100621,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240404,090620,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240403,160621,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240403,150619,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240403,140615,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240403,130615,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240403,120614,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240403,110615,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240403,100615,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240403,090616,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240402,160605,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240402,150613,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240402,140615,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240402,130606,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240402,120602,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240402,110607,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240402,100608,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240402,090609,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240401,160605,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240401,150607,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240401,140603,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240401,130601,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240401,120607,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240401,110605,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240401,100602,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240401,090603,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-2.35,1.07,12,0.00,-1261.00,2779.00,29450,20230421,-89.93,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,29450,-89.93,20230421,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N