KissMeData/096610/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160753,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240531,150751,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240531,140751,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240531,130755,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240531,120800,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240531,110755,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240531,100756,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240531,090753,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240530,160750,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240530,150751,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240530,140750,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240530,130752,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240530,120750,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240530,110751,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240530,100752,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240530,090751,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240529,160744,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240529,150743,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240529,140743,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240529,130747,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240529,120749,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240529,110746,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240529,100744,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240529,090741,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240528,160739,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240528,150742,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240528,140743,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240528,130740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240528,120740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240528,110725,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240528,100741,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240528,090742,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240527,160730,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240527,150742,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240527,140739,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240527,130739,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240527,120740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240527,110739,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240527,100737,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240527,090738,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240524,160700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240524,150700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240524,140702,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240524,130700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240524,120702,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240524,110659,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240524,100704,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240524,090700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240523,160658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240523,150702,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240523,140704,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240523,130701,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240523,120658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240523,110657,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240523,100659,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240523,090702,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240522,160652,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240522,150657,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240522,140658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240522,130654,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240522,120739,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240522,110658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240522,100657,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240522,090658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240521,160649,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240521,150655,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240521,140652,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240521,130653,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240521,120653,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240521,110654,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240521,100654,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240521,090650,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240517,160654,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240517,150657,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240517,140651,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240517,130646,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240517,120646,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240517,110646,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240517,100643,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240517,090646,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240516,160642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240516,150640,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240516,140645,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240516,130642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240516,120639,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240516,110638,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240516,100640,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240516,090641,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240514,160648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240514,150651,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240514,140648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240514,130650,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240514,120648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240514,110648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240514,100646,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240514,090647,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240513,160646,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240513,150648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240513,140648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240513,130642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240513,120647,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240513,110645,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240513,100646,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240513,090648,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240510,160627,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240510,150633,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240510,140636,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240510,130629,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240510,120626,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240510,110629,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240510,100629,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240510,090630,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240509,160641,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240509,150642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240509,140618,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240509,130629,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240509,120632,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240509,110619,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240509,100623,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240509,090618,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240508,160617,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240508,150621,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240508,140615,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240508,130612,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240508,120615,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240508,110651,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240508,100622,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240508,090622,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240503,160633,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240503,150634,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240503,140634,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240503,130634,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240503,120631,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240503,110631,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240503,100628,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240503,090628,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240502,160624,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240502,150628,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240502,140624,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240502,130623,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240502,120620,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240502,110620,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240502,100618,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240502,090620,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,27650,-89.28,20230526,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N