KissMeData/096610/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160752,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240628,150804,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240628,140803,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240628,130802,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240628,120802,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240628,110749,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240628,100746,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240628,090747,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240627,160741,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240627,150749,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240627,140745,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240627,130744,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240627,120747,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240627,110747,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240627,100746,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240627,090746,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240626,160744,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240626,150746,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240626,140744,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240626,130745,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240626,120744,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240626,110745,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240626,100744,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240626,090745,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21700,20230622,-86.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240625,160743,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240625,150740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240625,140743,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240625,130744,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240625,120747,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240625,110746,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240625,100743,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240625,090744,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240624,160740,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240624,150741,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240624,140742,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240624,130739,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240624,120741,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240624,110743,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240624,100741,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240624,090741,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22850,20230619,-87.02,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240621,160716,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240621,150716,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240621,140716,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240621,130718,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240621,120720,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240621,110716,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240621,100714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240621,090719,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240620,160713,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240620,150714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240620,140715,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240620,130714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240620,120714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240620,110716,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240620,100714,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240620,090722,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21700,-86.34,20230622,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240619,160712,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240619,150710,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240619,140716,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240619,130708,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240619,120711,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240619,110712,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240619,100713,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240619,090720,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,22900,20230615,-87.05,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240618,160707,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240618,150706,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240618,140707,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240618,130711,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240618,120711,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240618,110708,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240618,100708,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240618,090715,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240617,160703,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240617,150709,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240617,140700,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240617,130701,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240617,120703,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240617,110655,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240617,100656,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240617,090701,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22850,-87.02,20230619,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240614,160601,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240614,150603,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240614,140602,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240614,130602,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240614,120607,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240614,110650,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240614,100647,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240614,090652,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240613,160642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240613,150654,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240613,140647,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240613,130647,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240613,120649,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240613,110643,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240613,100642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240613,090651,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,22900,-87.05,20230615,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240612,160637,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240612,150647,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240612,140641,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240612,130642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240612,120639,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240612,110639,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240612,100641,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240612,090641,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240610,160634,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240610,150641,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240610,140637,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240610,130635,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240610,120636,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240610,110639,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240610,100635,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240610,090641,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240607,160657,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240607,150703,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240607,140657,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240607,130653,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240607,120658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240607,110650,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240607,100658,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240607,090656,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240605,160655,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240605,150651,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240605,140654,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240605,130654,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240605,120652,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240605,110653,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240605,100653,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240605,090652,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,25500,20230612,-88.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240604,160647,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240604,150647,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240604,140649,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240604,130646,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240604,120645,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240604,110642,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240604,100645,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240604,090645,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240603,160638,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240603,150639,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240603,140636,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240603,130638,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240603,120638,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240603,110633,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240603,100632,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N
20240603,090630,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,27650,20230526,-89.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,25500,-88.37,20230612,2940,0.85,20240119,0.00,N,096610,500,86 억,,870249,N,N,0,N,00,N