KissMeData/096610/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18270,20230725,-83.77,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240731,150757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18270,20230725,-83.77,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240731,140757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18270,20230725,-83.77,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240731,130755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18270,20230725,-83.77,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240731,120754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18270,20230725,-83.77,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240731,110756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18270,20230725,-83.77,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240731,100754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18270,20230725,-83.77,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240731,090751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18270,20230725,-83.77,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240730,160734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240730,150747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240730,140738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240730,130745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240730,120737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240730,110745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240730,100746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240730,090749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240729,160733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240729,150744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240729,140749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240729,130750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240729,120745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240729,110738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240729,100736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240729,090736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240726,160725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18230,-83.74,20230726,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240726,150733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18230,-83.74,20230726,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240726,140733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18230,-83.74,20230726,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240726,130734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18230,-83.74,20230726,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240726,120737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18230,-83.74,20230726,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240726,110736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18230,-83.74,20230726,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240726,100734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18230,-83.74,20230726,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240726,090727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18230,-83.74,20230726,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240725,160729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18270,-83.77,20230725,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240725,150739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18270,-83.77,20230725,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240725,140738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18270,-83.77,20230725,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240725,130731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18270,-83.77,20230725,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240725,120736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18270,-83.77,20230725,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240725,110732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18270,-83.77,20230725,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240725,100730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18270,-83.77,20230725,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240725,090728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18930,20230724,-84.34,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18270,-83.77,20230725,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240724,160724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240724,150736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240724,140731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240724,130737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240724,120736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240724,110732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240724,100754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240724,090727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240723,160721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240723,150738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240723,140725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240723,130721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240723,120726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240723,110729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240723,100725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240723,090730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,20950,20230718,-85.85,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240722,160719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240722,150726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240722,140727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240722,130725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240722,120725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240722,110720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240722,100724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240722,090724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240719,160706,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240719,150713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240719,140717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240719,130709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240719,120708,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240719,110715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240719,100620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240719,090722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,18930,-84.34,20230724,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240718,160700,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240718,150709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240718,140703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240718,130704,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240718,120705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240718,110709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240718,100711,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240718,090710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240717,160739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240717,150743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240717,140740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240717,130739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240717,120740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240717,110740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240717,100740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240717,090612,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240716,160741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240716,150749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240716,140745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240716,130747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240716,120744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240716,110745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240716,100746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240716,090744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240715,160732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240715,150738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240715,140736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240715,130738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240715,120737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240715,110736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240715,100736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240715,090738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,20950,-85.85,20230718,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240712,160730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240712,150736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240712,140739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240712,130733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240712,120735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240712,110732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240712,100734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240712,090730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240711,160728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240711,150734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240711,140733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240711,130731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240711,120731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240711,110729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240711,100730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240711,090728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240710,160727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240710,150729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240710,140727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240710,130728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240710,120727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240710,110728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240710,100723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240710,090728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240709,160724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240709,150726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240709,140727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240709,130729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240709,120730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240709,110731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240709,100727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240709,090726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240708,160721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240708,150723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240708,140725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240708,130721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240708,120723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240708,110721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240708,100721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240708,090721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240705,160718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240705,150720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240705,140721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240705,130720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240705,120720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240705,110718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240705,100718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240705,090719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240704,160715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240704,150719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240704,140718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240704,130718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240704,120717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240704,110716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240704,100717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240704,090718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240703,160713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240703,150716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240703,140716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240703,130715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240703,120714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240703,110717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240703,100717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240703,090714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240702,160712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240702,150713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240702,140714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240702,130714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240702,120714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240702,110713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240702,100714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240702,090715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240701,160711,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240701,150713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240701,140711,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240701,130712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240701,120713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240701,110711,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240701,100710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240701,090709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,21500,20230714,-86.21,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,21500,-86.21,20230714,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N