KissMeData/096610/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240830,150738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240830,140738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240830,130734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240830,120737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240830,110744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240830,100740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240830,090742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240829,160742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240829,150749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240829,140751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240829,130751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240829,120749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240829,110750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240829,100745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240829,090749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240828,160725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240828,150730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240828,140732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240828,130728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240828,120727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240828,110727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240828,100755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240828,090740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240827,160724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240827,150729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240827,140730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240827,130733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240827,120735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240827,110731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240827,100728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240827,090729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240826,160719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240826,150723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240826,140727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240826,130730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240826,120724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240826,110725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240826,100728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240826,090724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240823,160721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240823,150727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240823,140725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240823,130726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240823,120723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240823,110723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240823,100725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240823,090725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240822,160719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240822,150725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240822,140726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240822,130726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240822,120729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240822,110723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240822,100721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240822,090723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240821,160717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240821,150728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240821,140720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240821,130729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240821,120729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240821,110723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240821,100728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240821,090721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240820,160712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240820,150722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240820,140720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240820,130721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240820,120720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240820,110716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240820,100716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240820,090717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240819,160708,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240819,150714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240819,140716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240819,130712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240819,120712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240819,110713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240819,100715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240819,090714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240816,160708,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240816,150708,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240816,140713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240816,130715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240816,120710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240816,110712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240816,100710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240816,090711,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240814,160710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240814,150713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240814,140715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240814,130713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240814,120709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240814,110706,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240814,100706,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240814,090739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240813,160658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240813,150704,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240813,140705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240813,130705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240813,120659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240813,110658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240813,100701,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240813,090704,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240812,160656,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240812,150656,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240812,140656,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240812,130653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240812,120652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240812,110653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240812,100649,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240812,090648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240809,160645,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240809,150702,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240809,140701,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240809,130659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240809,120657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240809,110651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240809,100701,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240809,090653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240808,160642,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240808,150649,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240808,140652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240808,130651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240808,120655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240808,110651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240808,100647,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240808,090644,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240807,160633,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240807,150644,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240807,140649,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240807,130643,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240807,120647,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240807,110645,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240807,100639,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240807,090650,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240806,160631,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240806,150643,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240806,140638,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240806,130640,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240806,120643,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240806,110634,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240806,100634,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240806,090636,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240805,160625,51,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240805,150636,51,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240805,140638,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240805,130634,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240805,120630,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240805,110632,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240805,100630,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240805,090626,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240802,160621,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240802,150619,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240802,140623,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240802,130622,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240802,120623,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240802,110623,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240802,100618,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240802,090624,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240801,160617,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18230,20230726,-83.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240801,150636,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18230,20230726,-83.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240801,140628,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18230,20230726,-83.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240801,130620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18230,20230726,-83.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240801,120624,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18230,20230726,-83.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240801,110625,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18230,20230726,-83.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240801,100620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18230,20230726,-83.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240801,090613,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,18230,20230726,-83.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,17300,-82.86,20230831,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N