KissMeData/096610/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10790,20230919,-72.52,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240930,150757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10790,20230919,-72.52,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240930,140756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10790,20230919,-72.52,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240930,130753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10790,20230919,-72.52,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240930,120749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10790,20230919,-72.52,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240930,110748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10790,20230919,-72.52,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240930,100746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10790,20230919,-72.52,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240930,090717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10790,20230919,-72.52,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240927,160749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10900,20230918,-72.80,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240927,150755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10900,20230918,-72.80,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240927,140802,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10900,20230918,-72.80,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240927,130754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10900,20230918,-72.80,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240927,120750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10900,20230918,-72.80,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240927,110753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10900,20230918,-72.80,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240927,100752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10900,20230918,-72.80,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240927,090754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,10900,20230918,-72.80,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240926,160739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240926,150740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240926,140749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240926,130746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240926,120749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240926,110747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240926,100749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240926,090746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240925,160738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240925,150744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240925,140746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240925,130745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240925,120745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240925,110742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240925,100744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240925,090747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11010,20230915,-73.07,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240924,160738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240924,150740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240924,140736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240924,130738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240924,120732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240924,110739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240924,100738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240924,090740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240923,160736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240923,150738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240923,140744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240923,130738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240923,120737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240923,110738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240923,100738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240923,090737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,11700,20230913,-74.66,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,10280,-71.16,20231005,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240913,160700,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12100,20230907,-75.50,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240913,150707,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12100,20230907,-75.50,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240913,140710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12100,20230907,-75.50,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240913,130706,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12100,20230907,-75.50,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240913,120706,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12100,20230907,-75.50,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240913,110706,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12100,20230907,-75.50,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240913,100709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12100,20230907,-75.50,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240913,090710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12100,20230907,-75.50,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240912,160657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12500,20230906,-76.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240912,150704,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12500,20230906,-76.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240912,140707,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12500,20230906,-76.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240912,130704,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12500,20230906,-76.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240912,120702,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12500,20230906,-76.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240912,110700,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12500,20230906,-76.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240912,100702,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12500,20230906,-76.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240912,090703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,12500,20230906,-76.28,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240911,160647,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,13100,20230905,-77.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240911,150652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,13100,20230905,-77.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240911,140652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,13100,20230905,-77.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240911,130650,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,13100,20230905,-77.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240911,120656,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,13100,20230905,-77.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240911,110646,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,13100,20230905,-77.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240911,100645,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,13100,20230905,-77.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240911,090657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,13100,20230905,-77.37,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240910,160648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,14300,20230904,-79.27,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240910,150653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,14300,20230904,-79.27,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240910,140648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,14300,20230904,-79.27,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240910,130648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,14300,20230904,-79.27,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240910,120648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,14300,20230904,-79.27,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240910,110647,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,14300,20230904,-79.27,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240910,100651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,14300,20230904,-79.27,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240910,090648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,14300,20230904,-79.27,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240909,160635,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,16210,20230901,-81.71,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240909,150640,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,16210,20230901,-81.71,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240909,140643,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,16210,20230901,-81.71,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240909,130640,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,16210,20230901,-81.71,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240909,120638,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,16210,20230901,-81.71,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240909,110638,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,16210,20230901,-81.71,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240909,100643,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,16210,20230901,-81.71,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240909,090636,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,16210,20230901,-81.71,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,11700,-74.66,20230913,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240906,160628,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,12500,-76.28,20230906,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240906,150639,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,12500,-76.28,20230906,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240906,140642,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,12500,-76.28,20230906,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240906,130638,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,12500,-76.28,20230906,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240906,120640,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,12500,-76.28,20230906,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240906,110642,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,12500,-76.28,20230906,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240906,100636,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,12500,-76.28,20230906,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240906,090640,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,12500,-76.28,20230906,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240905,160629,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,13100,-77.37,20230905,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240905,150638,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,13100,-77.37,20230905,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240905,140635,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,13100,-77.37,20230905,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240905,130638,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,13100,-77.37,20230905,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240905,120634,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,13100,-77.37,20230905,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240905,110632,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,13100,-77.37,20230905,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240905,100632,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,13100,-77.37,20230905,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240905,090638,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,13100,-77.37,20230905,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240904,160622,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240904,150627,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240904,140629,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240904,130628,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240904,120626,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240904,110624,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240904,100627,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240904,090627,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240903,160619,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240903,150622,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240903,140624,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240903,130624,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240903,120615,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240903,110615,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240903,100616,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240903,090617,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240902,160610,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240902,150620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240902,140619,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240902,130615,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240902,120619,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240902,110613,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240902,100612,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20240902,090608,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,17300,20230831,-82.86,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,14300,-79.27,20230904,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N