ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/096610/price/prices-20241201.csv
ened 61b7199ccb Add accumulated files
2025-02-06 23:16:41 +09:00

170 lines
65 KiB
CSV
Raw Blame History

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241231,150757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241231,140802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241231,130804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241231,120803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241231,110802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241231,100757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241231,090805,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241230,160800,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241230,150802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241230,140802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241230,130802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241230,120759,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241230,110801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241230,100801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241230,090802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241227,160758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241227,150757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241227,140759,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241227,130759,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241227,120800,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241227,110757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241227,100756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241227,090801,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241226,160754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241226,150750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241226,140750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241226,130752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241226,120749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241226,110749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241226,100751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241226,090752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241224,160751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241224,150750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241224,140749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241224,130751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241224,120749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241224,110752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241224,100750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241224,090753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241223,160745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241223,150749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241223,140743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241223,130744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241223,120746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241223,110744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241223,100739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241223,090743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241220,160739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241220,150743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241220,140741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241220,130740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241220,120739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241220,110740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241220,100741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241220,090742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241219,160739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241219,150737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241219,140738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241219,130737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241219,120740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241219,110738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241219,100729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241219,090739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241218,160734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241218,150738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241218,140736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241218,130738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241218,120728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241218,110736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241218,100737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241218,090739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241217,160733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241217,150736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241217,140730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241217,130724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241217,120717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241217,110720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241217,100726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241217,090734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241216,160726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241216,150734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241216,140733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241216,130734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241216,120734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241216,110733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241216,100734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241216,090735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241213,160727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241213,150731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241213,140732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241213,130733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241213,120733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241213,110731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241213,100725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241213,090732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241212,160734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241212,150727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241212,140726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241212,130723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241212,120712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241212,110723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241212,100721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241212,090728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241211,160720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241211,150628,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241211,140727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241211,130728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241211,120729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241211,110726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241211,100728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241211,090731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241210,160722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241210,150723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241210,140723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241210,130722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241210,120722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241210,110722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241210,100722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241210,090727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241209,160719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241209,150720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241209,140721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241209,130723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241209,120719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241209,110721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241209,100719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241209,090716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241206,160713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241206,150717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241206,140715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241206,130715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241206,120712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241206,110712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241206,100710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241206,090715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4475,20231201,-33.74,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241205,160703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4530,20231128,-34.55,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241205,150707,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4530,20231128,-34.55,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241205,140655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4530,20231128,-34.55,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241205,130703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4530,20231128,-34.55,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241205,120703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4530,20231128,-34.55,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241205,110703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4530,20231128,-34.55,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241205,100659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4530,20231128,-34.55,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241205,090704,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4530,20231128,-34.55,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241204,160651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4555,20231127,-34.91,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241204,150653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4555,20231127,-34.91,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241204,140651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4555,20231127,-34.91,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241204,130649,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4555,20231127,-34.91,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241204,120647,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4555,20231127,-34.91,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241204,110639,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4555,20231127,-34.91,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241204,100641,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4555,20231127,-34.91,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241204,090652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4555,20231127,-34.91,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241203,160717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4705,20231124,-36.98,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241203,150745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4705,20231124,-36.98,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241203,140734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4705,20231124,-36.98,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241203,130733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4705,20231124,-36.98,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241203,120742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4705,20231124,-36.98,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241203,110726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4705,20231124,-36.98,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241203,100715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4705,20231124,-36.98,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241203,090709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4705,20231124,-36.98,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241202,160657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241202,150754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241202,140721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241202,130715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241202,120730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241202,110650,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241202,100652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20241202,090651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4955,20231123,-40.16,2940,20240119,0.85,4470,-33.67,20240108,2940,0.85,20240119,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
Reference in New Issue View Git Blame Copy Permalink