KissMeData/096610/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3385,20240117,-12.41,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240124,2965,0.00,20240124,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250124,150750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3385,20240117,-12.41,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240124,2965,0.00,20240124,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250124,140749,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3385,20240117,-12.41,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240124,2965,0.00,20240124,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250124,130750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3385,20240117,-12.41,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240124,2965,0.00,20240124,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250124,120748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3385,20240117,-12.41,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240124,2965,0.00,20240124,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250124,110749,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3385,20240117,-12.41,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240124,2965,0.00,20240124,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250124,100747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3385,20240117,-12.41,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240124,2965,0.00,20240124,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250124,090751,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3385,20240117,-12.41,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240124,2965,0.00,20240124,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250123,160746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3610,20240116,-17.87,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240123,2965,0.00,20240123,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250123,150745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3610,20240116,-17.87,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240123,2965,0.00,20240123,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250123,140746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3610,20240116,-17.87,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240123,2965,0.00,20240123,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250123,130744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3610,20240116,-17.87,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240123,2965,0.00,20240123,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250123,120746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3610,20240116,-17.87,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240123,2965,0.00,20240123,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250123,110737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3610,20240116,-17.87,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240123,2965,0.00,20240123,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250123,100745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3610,20240116,-17.87,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240123,2965,0.00,20240123,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250123,090745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3610,20240116,-17.87,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240123,2965,0.00,20240123,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250122,160739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3790,20240115,-21.77,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250122,150740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3790,20240115,-21.77,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250122,140739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3790,20240115,-21.77,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250122,130741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3790,20240115,-21.77,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250122,120738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3790,20240115,-21.77,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250122,110740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3790,20240115,-21.77,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250122,100740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3790,20240115,-21.77,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250122,090741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3790,20240115,-21.77,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250121,160735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3935,20240112,-24.65,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250121,150737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3935,20240112,-24.65,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250121,140737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3935,20240112,-24.65,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250121,130737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3935,20240112,-24.65,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250121,120728,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3935,20240112,-24.65,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250121,110659,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3935,20240112,-24.65,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250121,100655,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3935,20240112,-24.65,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250121,090737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,3935,20240112,-24.65,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250120,160733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4125,20240111,-28.12,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250120,150736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4125,20240111,-28.12,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250120,140734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4125,20240111,-28.12,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250120,130734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4125,20240111,-28.12,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250120,120735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4125,20240111,-28.12,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250120,110736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4125,20240111,-28.12,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250120,100735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4125,20240111,-28.12,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250120,090736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4125,20240111,-28.12,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240122,2965,0.00,20240122,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250117,160734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4175,20240110,-28.98,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3385,-12.41,20240117,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250117,150735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4175,20240110,-28.98,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3385,-12.41,20240117,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250117,140735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4175,20240110,-28.98,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3385,-12.41,20240117,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250117,130733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4175,20240110,-28.98,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3385,-12.41,20240117,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250117,120735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4175,20240110,-28.98,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3385,-12.41,20240117,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250117,110734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4175,20240110,-28.98,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3385,-12.41,20240117,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250117,100736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4175,20240110,-28.98,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3385,-12.41,20240117,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250117,090735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4175,20240110,-28.98,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3385,-12.41,20240117,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250116,160729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4195,20240109,-29.32,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3610,-17.87,20240116,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250116,150655,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4195,20240109,-29.32,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3610,-17.87,20240116,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250116,140733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4195,20240109,-29.32,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3610,-17.87,20240116,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250116,130732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4195,20240109,-29.32,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3610,-17.87,20240116,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250116,120732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4195,20240109,-29.32,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3610,-17.87,20240116,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250116,110734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4195,20240109,-29.32,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3610,-17.87,20240116,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250116,100733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4195,20240109,-29.32,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3610,-17.87,20240116,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250116,090735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4195,20240109,-29.32,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3610,-17.87,20240116,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250115,160730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250115,150732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250115,140725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250115,130731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250115,120719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250115,110731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250115,100731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250115,090734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250114,160717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250114,150728,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250114,140727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250114,130727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250114,120724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250114,110724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250114,100723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250114,090726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250113,160716,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250113,150720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250113,140710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250113,130709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250113,120712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250113,110711,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250113,100710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250113,090715,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,3790,-21.77,20240115,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250110,160655,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4175,-28.98,20240110,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250110,150704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4175,-28.98,20240110,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250110,140708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4175,-28.98,20240110,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250110,130707,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4175,-28.98,20240110,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250110,120707,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4175,-28.98,20240110,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250110,110706,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4175,-28.98,20240110,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250110,100704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4175,-28.98,20240110,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250110,090708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4175,-28.98,20240110,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250109,160702,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4195,-29.32,20240109,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250109,150704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4195,-29.32,20240109,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250109,140703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4195,-29.32,20240109,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250109,130703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4195,-29.32,20240109,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250109,120703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4195,-29.32,20240109,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250109,110706,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4195,-29.32,20240109,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250109,100703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4195,-29.32,20240109,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250109,090707,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4195,-29.32,20240109,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250108,160657,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250108,150700,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250108,140702,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250108,130702,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250108,120658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250108,110659,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250108,100700,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250108,090701,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250107,160655,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250107,150656,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250107,140654,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250107,130654,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250107,120656,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250107,110652,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250107,100656,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250107,090658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250106,160648,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250106,150648,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250106,140648,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250106,130645,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250106,120644,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250106,110644,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250106,100643,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250106,090641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250103,160639,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250103,150641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250103,140641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250103,130641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250103,120639,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250103,110641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250103,100638,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250103,090641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,2965,0.00,20250102,2965,0.00,20250102,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250102,160635,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,0,0.00,0,0,0.00,0,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250102,150637,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,0,0.00,0,0,0.00,0,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250102,140634,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,0,0.00,0,0,0.00,0,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250102,130634,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,0,0.00,0,0,0.00,0,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250102,120633,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,0,0.00,0,0,0.00,0,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250102,110624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,0,0.00,0,0,0.00,0,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250102,100631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,0,0.00,0,0,0.00,0,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250102,090625,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,4470,20240108,-33.67,2940,20240119,0.85,0,0.00,0,0,0.00,0,4470,-33.67,20240108,2940,0.85,20240119,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N