KissMeData/096610/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250228,150813,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250228,140815,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250228,130810,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250228,120807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250228,110808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250228,100806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250228,090809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240219,0.00,2965,20240219,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240228,2965,0.00,20240228,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250227,160802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240216,0.00,2965,20240216,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240227,2965,0.00,20240227,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250227,150801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240216,0.00,2965,20240216,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240227,2965,0.00,20240227,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250227,140804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240216,0.00,2965,20240216,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240227,2965,0.00,20240227,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250227,130802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240216,0.00,2965,20240216,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240227,2965,0.00,20240227,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250227,120759,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240216,0.00,2965,20240216,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240227,2965,0.00,20240227,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250227,110806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240216,0.00,2965,20240216,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240227,2965,0.00,20240227,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250227,100827,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240216,0.00,2965,20240216,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240227,2965,0.00,20240227,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250227,090831,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240216,0.00,2965,20240216,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240227,2965,0.00,20240227,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250226,160802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240215,0.00,2965,20240215,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250226,150804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240215,0.00,2965,20240215,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250226,140803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240215,0.00,2965,20240215,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250226,130802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240215,0.00,2965,20240215,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250226,120802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240215,0.00,2965,20240215,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250226,110801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240215,0.00,2965,20240215,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250226,100759,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240215,0.00,2965,20240215,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250226,090807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240215,0.00,2965,20240215,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250225,160755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250225,150757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250225,140755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250225,130800,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250225,120755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250225,110755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250225,100754,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250225,090800,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240214,0.00,2965,20240214,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250224,160750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240213,0.00,2965,20240213,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250224,150750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240213,0.00,2965,20240213,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250224,140748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240213,0.00,2965,20240213,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250224,130750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240213,0.00,2965,20240213,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250224,120747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240213,0.00,2965,20240213,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250224,110745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240213,0.00,2965,20240213,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250224,100746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240213,0.00,2965,20240213,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250224,090752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240213,0.00,2965,20240213,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240226,2965,0.00,20240226,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250221,160744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240208,0.00,2965,20240208,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240221,2965,0.00,20240221,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250221,150747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240208,0.00,2965,20240208,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240221,2965,0.00,20240221,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250221,140747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240208,0.00,2965,20240208,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240221,2965,0.00,20240221,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250221,130745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240208,0.00,2965,20240208,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240221,2965,0.00,20240221,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250221,120747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240208,0.00,2965,20240208,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240221,2965,0.00,20240221,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250221,110743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240208,0.00,2965,20240208,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240221,2965,0.00,20240221,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250221,100745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240208,0.00,2965,20240208,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240221,2965,0.00,20240221,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250221,090746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240208,0.00,2965,20240208,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240221,2965,0.00,20240221,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250220,160741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240207,0.00,2965,20240207,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240220,2965,0.00,20240220,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250220,150743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240207,0.00,2965,20240207,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240220,2965,0.00,20240220,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250220,140744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240207,0.00,2965,20240207,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240220,2965,0.00,20240220,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250220,130741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240207,0.00,2965,20240207,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240220,2965,0.00,20240220,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250220,120742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240207,0.00,2965,20240207,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240220,2965,0.00,20240220,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250220,110742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240207,0.00,2965,20240207,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240220,2965,0.00,20240220,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250220,100741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240207,0.00,2965,20240207,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240220,2965,0.00,20240220,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250220,090746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240207,0.00,2965,20240207,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240220,2965,0.00,20240220,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250219,160740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250219,150741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250219,140738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250219,130739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250219,120738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250219,110739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250219,100739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250219,090741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240206,0.00,2965,20240206,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250218,160737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250218,150738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250218,140739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250218,130736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250218,120738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250218,110736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250218,100736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250218,090738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240205,0.00,2965,20240205,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250217,160736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240202,0.00,2965,20240202,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250217,150735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240202,0.00,2965,20240202,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250217,140735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240202,0.00,2965,20240202,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250217,130736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240202,0.00,2965,20240202,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250217,120737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240202,0.00,2965,20240202,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250217,110736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240202,0.00,2965,20240202,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250217,100734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240202,0.00,2965,20240202,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250217,090735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240202,0.00,2965,20240202,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240219,2965,0.00,20240219,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250214,160731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240201,0.00,2965,20240201,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240214,2965,0.00,20240214,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250214,150730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240201,0.00,2965,20240201,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240214,2965,0.00,20240214,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250214,140731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240201,0.00,2965,20240201,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240214,2965,0.00,20240214,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250214,130734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240201,0.00,2965,20240201,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240214,2965,0.00,20240214,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250214,120731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240201,0.00,2965,20240201,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240214,2965,0.00,20240214,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250214,110727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240201,0.00,2965,20240201,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240214,2965,0.00,20240214,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250214,100729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240201,0.00,2965,20240201,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240214,2965,0.00,20240214,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250214,090733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240201,0.00,2965,20240201,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240214,2965,0.00,20240214,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250213,160724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250213,150725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250213,140724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250213,130724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250213,120724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250213,110723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250213,100725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250213,090720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240131,0.00,2965,20240131,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250212,160719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240130,0.00,2965,20240130,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250212,150719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240130,0.00,2965,20240130,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250212,140720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240130,0.00,2965,20240130,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250212,130721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240130,0.00,2965,20240130,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250212,120718,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240130,0.00,2965,20240130,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250212,110717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240130,0.00,2965,20240130,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250212,100711,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240130,0.00,2965,20240130,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250212,090719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240130,0.00,2965,20240130,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250211,160720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240129,0.00,2965,20240129,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250211,150720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240129,0.00,2965,20240129,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250211,140721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240129,0.00,2965,20240129,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250211,130719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240129,0.00,2965,20240129,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250211,120718,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240129,0.00,2965,20240129,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250211,110720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240129,0.00,2965,20240129,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250211,100720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240129,0.00,2965,20240129,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250211,090722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240129,0.00,2965,20240129,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250210,160716,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250210,150715,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250210,140714,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250210,130716,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250210,120713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250210,110711,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250210,100711,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250210,090708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250207,160703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240125,0.00,2965,20240125,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240207,2965,0.00,20240207,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250207,150705,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240125,0.00,2965,20240125,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240207,2965,0.00,20240207,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250207,140704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240125,0.00,2965,20240125,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240207,2965,0.00,20240207,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250207,130702,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240125,0.00,2965,20240125,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240207,2965,0.00,20240207,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250207,120703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240125,0.00,2965,20240125,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240207,2965,0.00,20240207,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250207,110701,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240125,0.00,2965,20240125,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240207,2965,0.00,20240207,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250207,100702,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240125,0.00,2965,20240125,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240207,2965,0.00,20240207,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250207,090706,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240125,0.00,2965,20240125,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240207,2965,0.00,20240207,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250206,160646,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240124,0.00,2965,20240124,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240206,2965,0.00,20240206,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250206,150649,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240124,0.00,2965,20240124,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240206,2965,0.00,20240206,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250206,140651,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240124,0.00,2965,20240124,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240206,2965,0.00,20240206,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250206,130647,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240124,0.00,2965,20240124,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240206,2965,0.00,20240206,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250206,120645,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240124,0.00,2965,20240124,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240206,2965,0.00,20240206,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250206,110640,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240124,0.00,2965,20240124,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240206,2965,0.00,20240206,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250206,100642,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240124,0.00,2965,20240124,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240206,2965,0.00,20240206,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250206,090650,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240124,0.00,2965,20240124,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240206,2965,0.00,20240206,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250205,160639,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240123,0.00,2965,20240123,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250205,150643,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240123,0.00,2965,20240123,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250205,140641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240123,0.00,2965,20240123,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250205,130640,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240123,0.00,2965,20240123,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250205,120642,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240123,0.00,2965,20240123,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250205,110641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240123,0.00,2965,20240123,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250205,100647,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240123,0.00,2965,20240123,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250205,090651,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240123,0.00,2965,20240123,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250204,160626,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240122,0.00,2965,20240122,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250204,150636,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240122,0.00,2965,20240122,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250204,140634,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240122,0.00,2965,20240122,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250204,130636,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240122,0.00,2965,20240122,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250204,120642,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240122,0.00,2965,20240122,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250204,110627,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240122,0.00,2965,20240122,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250204,100633,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240122,0.00,2965,20240122,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
20250204,090633,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240122,0.00,2965,20240122,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240205,2965,0.00,20240205,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N