731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210800,65615910,3685,3685,3685,3685,64
|
|
20230601,210700,65615910,3685,3685,3685,3685,0
|
|
20230601,210600,65615910,3685,3685,3685,3685,0
|
|
20230601,210500,65615910,3685,3685,3685,3685,0
|
|
20230601,210400,65615910,3685,3685,3685,3685,0
|
|
20230601,210300,65615910,3685,3685,3685,3685,0
|
|
20230601,210200,65615910,3685,3685,3685,3685,0
|
|
20230601,210100,65615910,3685,3685,3685,3685,0
|
|
20230601,210000,65615910,3685,3685,3685,3685,0
|
|
20230601,205900,65615910,3685,3685,3685,3685,0
|
|
20230601,205800,65615910,3685,3685,3685,3685,0
|
|
20230601,205700,65615910,3685,3685,3685,3685,0
|
|
20230601,205600,65615910,3685,3685,3685,3685,0
|
|
20230601,205500,65615910,3685,3685,3685,3685,0
|
|
20230601,205400,65615910,3685,3685,3685,3685,0
|
|
20230601,205300,65615910,3685,3685,3685,3685,0
|
|
20230601,205200,65615910,3685,3685,3685,3685,0
|
|
20230601,205100,65615910,3685,3685,3685,3685,0
|
|
20230601,205000,65615910,3685,3685,3685,3685,0
|
|
20230601,204900,65615910,3685,3685,3685,3685,0
|
|
20230601,204800,65615910,3685,3685,3685,3685,0
|
|
20230601,204700,65615910,3685,3685,3685,3685,0
|
|
20230601,204600,65615910,3685,3685,3685,3685,0
|
|
20230601,204500,65615910,3685,3685,3685,3685,0
|
|
20230601,204400,65615910,3685,3685,3685,3685,0
|
|
20230601,204300,65615910,3685,3685,3685,3685,0
|
|
20230601,204200,65615910,3685,3685,3685,3685,0
|
|
20230601,204100,65615910,3685,3685,3685,3685,0
|
|
20230601,204000,65615910,3685,3685,3685,3685,0
|
|
20230601,203900,65615910,3685,3685,3685,3685,0
|
|
20230601,203800,65615910,3685,3685,3685,3685,64
|
|
20230601,203700,65615910,3685,3685,3685,3685,0
|
|
20230601,203600,65615910,3685,3685,3685,3685,0
|
|
20230601,203500,65615910,3685,3685,3685,3685,0
|
|
20230601,203400,65615910,3685,3685,3685,3685,0
|
|
20230601,203300,65615910,3685,3685,3685,3685,0
|
|
20230601,203200,65615910,3685,3685,3685,3685,0
|
|
20230601,203100,65615910,3685,3685,3685,3685,0
|
|
20230601,203000,65615910,3685,3685,3685,3685,0
|
|
20230601,202900,65615910,3685,3685,3685,3685,0
|
|
20230601,202800,65615910,3685,3685,3685,3685,0
|
|
20230601,202700,65615910,3685,3685,3685,3685,0
|
|
20230601,202600,65615910,3685,3685,3685,3685,0
|
|
20230601,202500,65615910,3685,3685,3685,3685,0
|
|
20230601,202400,65615910,3685,3685,3685,3685,0
|
|
20230601,202300,65615910,3685,3685,3685,3685,0
|
|
20230601,202200,65615910,3685,3685,3685,3685,0
|
|
20230601,202100,65615910,3685,3685,3685,3685,0
|
|
20230601,202000,65615910,3685,3685,3685,3685,0
|
|
20230601,201900,65615910,3685,3685,3685,3685,0
|
|
20230601,201800,65615910,3685,3685,3685,3685,0
|
|
20230601,201700,65615910,3685,3685,3685,3685,0
|
|
20230601,201600,65615910,3685,3685,3685,3685,0
|
|
20230601,201500,65615910,3685,3685,3685,3685,0
|
|
20230601,201400,65615910,3685,3685,3685,3685,0
|
|
20230601,201300,65615910,3685,3685,3685,3685,0
|
|
20230601,201200,65615910,3685,3685,3685,3685,0
|
|
20230601,201100,65615910,3685,3685,3685,3685,0
|
|
20230601,201000,65615910,3685,3685,3685,3685,0
|
|
20230601,200900,65615910,3685,3685,3685,3685,0
|
|
20230601,200800,65615910,3685,3685,3685,3685,64
|
|
20230601,200700,65615910,3685,3685,3685,3685,0
|
|
20230601,200600,65615910,3685,3685,3685,3685,0
|
|
20230601,200500,65615910,3685,3685,3685,3685,0
|
|
20230601,200400,65615910,3685,3685,3685,3685,0
|
|
20230601,200300,65615910,3685,3685,3685,3685,0
|
|
20230601,200200,65615910,3685,3685,3685,3685,0
|
|
20230601,200100,65615910,3685,3685,3685,3685,0
|
|
20230601,200000,65615910,3685,3685,3685,3685,0
|
|
20230601,195900,65615910,3685,3685,3685,3685,0
|
|
20230601,195800,65615910,3685,3685,3685,3685,0
|
|
20230601,195700,65615910,3685,3685,3685,3685,0
|
|
20230601,195600,65615910,3685,3685,3685,3685,0
|
|
20230601,195500,65615910,3685,3685,3685,3685,0
|
|
20230601,195400,65615910,3685,3685,3685,3685,0
|
|
20230601,195300,65615910,3685,3685,3685,3685,0
|
|
20230601,195200,65615910,3685,3685,3685,3685,0
|
|
20230601,195100,65615910,3685,3685,3685,3685,0
|
|
20230601,195000,65615910,3685,3685,3685,3685,0
|
|
20230601,194900,65615910,3685,3685,3685,3685,0
|
|
20230601,194800,65615910,3685,3685,3685,3685,0
|
|
20230601,194700,65615910,3685,3685,3685,3685,0
|
|
20230601,194600,65615910,3685,3685,3685,3685,0
|
|
20230601,194500,65615910,3685,3685,3685,3685,0
|
|
20230601,194400,65615910,3685,3685,3685,3685,0
|
|
20230601,194300,65615910,3685,3685,3685,3685,0
|
|
20230601,194200,65615910,3685,3685,3685,3685,0
|
|
20230601,194100,65615910,3685,3685,3685,3685,0
|
|
20230601,194000,65615910,3685,3685,3685,3685,0
|
|
20230601,193900,65615910,3685,3685,3685,3685,0
|
|
20230601,193800,65615910,3685,3685,3685,3685,64
|
|
20230601,193700,65615910,3685,3685,3685,3685,0
|
|
20230601,193600,65615910,3685,3685,3685,3685,0
|
|
20230601,193500,65615910,3685,3685,3685,3685,0
|
|
20230601,193400,65615910,3685,3685,3685,3685,0
|
|
20230601,193300,65615910,3685,3685,3685,3685,0
|
|
20230601,193200,65615910,3685,3685,3685,3685,0
|
|
20230601,193100,65615910,3685,3685,3685,3685,0
|
|
20230601,193000,65615910,3685,3685,3685,3685,0
|
|
20230601,192900,65615910,3685,3685,3685,3685,0
|
|
20230601,192800,65615910,3685,3685,3685,3685,0
|
|
20230601,192700,65615910,3685,3685,3685,3685,0
|
|
20230601,192600,65615910,3685,3685,3685,3685,0
|
|
20230601,192500,65615910,3685,3685,3685,3685,0
|
|
20230601,192400,65615910,3685,3685,3685,3685,0
|
|
20230601,192300,65615910,3685,3685,3685,3685,0
|
|
20230601,192200,65615910,3685,3685,3685,3685,0
|
|
20230601,192100,65615910,3685,3685,3685,3685,0
|
|
20230601,192000,65615910,3685,3685,3685,3685,0
|
|
20230601,191900,65615910,3685,3685,3685,3685,0
|
|
20230601,191800,65615910,3685,3685,3685,3685,0
|
|
20230601,191700,65615910,3685,3685,3685,3685,0
|
|
20230601,191600,65615910,3685,3685,3685,3685,0
|
|
20230601,191500,65615910,3685,3685,3685,3685,0
|
|
20230601,191400,65615910,3685,3685,3685,3685,0
|
|
20230601,191300,65615910,3685,3685,3685,3685,0
|
|
20230601,191200,65615910,3685,3685,3685,3685,0
|
|
20230601,191100,65615910,3685,3685,3685,3685,0
|
|
20230601,191000,65615910,3685,3685,3685,3685,0
|
|
20230601,190900,65615910,3685,3685,3685,3685,0
|
|
20230601,190800,65615910,3685,3685,3685,3685,64
|
|
20230601,190700,65615910,3685,3685,3685,3685,0
|
|
20230601,190600,65615910,3685,3685,3685,3685,0
|
|
20230601,190500,65615910,3685,3685,3685,3685,0
|
|
20230601,190400,65615910,3685,3685,3685,3685,0
|
|
20230601,190300,65615910,3685,3685,3685,3685,0
|
|
20230601,190200,65615910,3685,3685,3685,3685,0
|
|
20230601,190100,65615910,3685,3685,3685,3685,0
|
|
20230601,190000,65615910,3685,3685,3685,3685,0
|
|
20230601,185900,65615910,3685,3685,3685,3685,0
|
|
20230601,185800,65615910,3685,3685,3685,3685,0
|
|
20230601,185700,65615910,3685,3685,3685,3685,0
|
|
20230601,185600,65615910,3685,3685,3685,3685,0
|
|
20230601,185500,65615910,3685,3685,3685,3685,0
|
|
20230601,185400,65615910,3685,3685,3685,3685,0
|
|
20230601,185300,65615910,3685,3685,3685,3685,0
|
|
20230601,185200,65615910,3685,3685,3685,3685,0
|
|
20230601,185100,65615910,3685,3685,3685,3685,0
|
|
20230601,185000,65615910,3685,3685,3685,3685,0
|
|
20230601,184900,65615910,3685,3685,3685,3685,0
|
|
20230601,184800,65615910,3685,3685,3685,3685,0
|
|
20230601,184700,65615910,3685,3685,3685,3685,0
|
|
20230601,184600,65615910,3685,3685,3685,3685,0
|
|
20230601,184500,65615910,3685,3685,3685,3685,0
|
|
20230601,184400,65615910,3685,3685,3685,3685,0
|
|
20230601,184300,65615910,3685,3685,3685,3685,0
|
|
20230601,184200,65615910,3685,3685,3685,3685,0
|
|
20230601,184100,65615910,3685,3685,3685,3685,0
|
|
20230601,184000,65615910,3685,3685,3685,3685,0
|
|
20230601,183900,65615910,3685,3685,3685,3685,0
|
|
20230601,183800,65615910,3685,3685,3685,3685,64
|
|
20230601,183700,65615910,3685,3685,3685,3685,0
|
|
20230601,183600,65615910,3685,3685,3685,3685,0
|
|
20230601,183500,65615910,3685,3685,3685,3685,0
|
|
20230601,183400,65615910,3685,3685,3685,3685,0
|
|
20230601,183300,65615910,3685,3685,3685,3685,0
|
|
20230601,183200,65615910,3685,3685,3685,3685,0
|
|
20230601,183100,65615910,3685,3685,3685,3685,0
|
|
20230601,183000,65615910,3685,3685,3685,3685,0
|
|
20230601,182900,65615910,3685,3685,3685,3685,0
|
|
20230601,182800,65615910,3685,3685,3685,3685,0
|
|
20230601,182700,65615910,3685,3685,3685,3685,0
|
|
20230601,182600,65615910,3685,3685,3685,3685,0
|
|
20230601,182500,65615910,3685,3685,3685,3685,0
|
|
20230601,182400,65615910,3685,3685,3685,3685,0
|
|
20230601,182300,65615910,3685,3685,3685,3685,0
|
|
20230601,182200,65615910,3685,3685,3685,3685,0
|
|
20230601,182100,65615910,3685,3685,3685,3685,0
|
|
20230601,182000,65615910,3685,3685,3685,3685,0
|
|
20230601,181900,65615910,3685,3685,3685,3685,0
|
|
20230601,181800,65615910,3685,3685,3685,3685,0
|
|
20230601,181700,65615910,3685,3685,3685,3685,0
|
|
20230601,181600,65615910,3685,3685,3685,3685,0
|
|
20230601,181500,65615910,3685,3685,3685,3685,0
|
|
20230601,181400,65615910,3685,3685,3685,3685,0
|
|
20230601,181300,65615910,3685,3685,3685,3685,0
|
|
20230601,181200,65615910,3685,3685,3685,3685,0
|
|
20230601,181100,65615910,3685,3685,3685,3685,0
|
|
20230601,181000,65615910,3685,3685,3685,3685,0
|
|
20230601,180900,65615910,3685,3685,3685,3685,0
|
|
20230601,180800,65615910,3685,3685,3685,3685,64
|
|
20230601,180700,65615910,3685,3685,3685,3685,0
|
|
20230601,180600,65615910,3685,3685,3685,3685,0
|
|
20230601,180500,65615910,3685,3685,3685,3685,0
|
|
20230601,180400,65615910,3685,3685,3685,3685,0
|
|
20230601,180300,65615910,3685,3685,3685,3685,0
|
|
20230601,180200,65615910,3685,3685,3685,3685,0
|
|
20230601,180100,65615910,3685,3685,3685,3685,0
|
|
20230601,180000,65615910,3685,3685,3685,3685,0
|
|
20230601,175900,65615910,3685,3685,3685,3685,0
|
|
20230601,175800,65615910,3685,3685,3685,3685,0
|
|
20230601,175700,65615910,3685,3685,3685,3685,0
|
|
20230601,175600,65615910,3685,3685,3685,3685,0
|
|
20230601,175500,65615910,3685,3685,3685,3685,0
|
|
20230601,175400,65615910,3685,3685,3685,3685,0
|
|
20230601,175300,65615910,3685,3685,3685,3685,0
|
|
20230601,175200,65615910,3685,3685,3685,3685,0
|
|
20230601,175100,65615910,3685,3685,3685,3685,0
|
|
20230601,175000,65615910,3685,3685,3685,3685,0
|
|
20230601,174900,65615910,3685,3685,3685,3685,0
|
|
20230601,174800,65615910,3685,3685,3685,3685,0
|
|
20230601,174700,65615910,3685,3685,3685,3685,0
|
|
20230601,174600,65615910,3685,3685,3685,3685,0
|
|
20230601,174500,65615910,3685,3685,3685,3685,0
|
|
20230601,174400,65615910,3685,3685,3685,3685,0
|
|
20230601,174300,65615910,3685,3685,3685,3685,0
|
|
20230601,174200,65615910,3685,3685,3685,3685,0
|
|
20230601,174100,65615910,3685,3685,3685,3685,0
|
|
20230601,174000,65615910,3685,3685,3685,3685,0
|
|
20230601,173900,65615910,3685,3685,3685,3685,0
|
|
20230601,173800,65615910,3685,3685,3685,3685,64
|
|
20230601,173700,65615910,3685,3685,3685,3685,0
|
|
20230601,173600,65615910,3685,3685,3685,3685,0
|
|
20230601,173500,65615910,3685,3685,3685,3685,0
|
|
20230601,173400,65615910,3685,3685,3685,3685,0
|
|
20230601,173300,65615910,3685,3685,3685,3685,0
|
|
20230601,173200,65615910,3685,3685,3685,3685,0
|
|
20230601,173100,65615910,3685,3685,3685,3685,0
|
|
20230601,173000,65615910,3685,3685,3685,3685,0
|
|
20230601,172900,65615910,3685,3685,3685,3685,0
|
|
20230601,172800,65615910,3685,3685,3685,3685,0
|
|
20230601,172700,65615910,3685,3685,3685,3685,0
|
|
20230601,172600,65615910,3685,3685,3685,3685,0
|
|
20230601,172500,65615910,3685,3685,3685,3685,0
|
|
20230601,172400,65615910,3685,3685,3685,3685,0
|
|
20230601,172300,65615910,3685,3685,3685,3685,0
|
|
20230601,172200,65615910,3685,3685,3685,3685,0
|
|
20230601,172100,65615910,3685,3685,3685,3685,0
|
|
20230601,172000,65615910,3685,3685,3685,3685,0
|
|
20230601,171900,65615910,3685,3685,3685,3685,0
|
|
20230601,171800,65615910,3685,3685,3685,3685,0
|
|
20230601,171700,65615910,3685,3685,3685,3685,0
|
|
20230601,171600,65615910,3685,3685,3685,3685,0
|
|
20230601,171500,65615910,3685,3685,3685,3685,0
|
|
20230601,171400,65615910,3685,3685,3685,3685,0
|
|
20230601,171300,65615910,3685,3685,3685,3685,0
|
|
20230601,171200,65615910,3685,3685,3685,3685,0
|
|
20230601,171100,65615910,3685,3685,3685,3685,0
|
|
20230601,171000,65615910,3685,3685,3685,3685,0
|
|
20230601,170900,65615910,3685,3685,3685,3685,0
|
|
20230601,170800,65615910,3685,3685,3685,3685,64
|
|
20230601,170700,65615910,3685,3685,3685,3685,0
|
|
20230601,170600,65615910,3685,3685,3685,3685,0
|
|
20230601,170500,65615910,3685,3685,3685,3685,0
|
|
20230601,170400,65615910,3685,3685,3685,3685,0
|
|
20230601,170300,65615910,3685,3685,3685,3685,0
|
|
20230601,170200,65615910,3685,3685,3685,3685,0
|
|
20230601,170100,65615910,3685,3685,3685,3685,0
|
|
20230601,170000,65615910,3685,3685,3685,3685,0
|
|
20230601,165900,65615910,3685,3685,3685,3685,0
|
|
20230601,165800,65615910,3685,3685,3685,3685,0
|
|
20230601,165700,65615910,3685,3685,3685,3685,0
|
|
20230601,165600,65615910,3685,3685,3685,3685,0
|
|
20230601,165500,65615910,3685,3685,3685,3685,0
|
|
20230601,165400,65615910,3685,3685,3685,3685,0
|
|
20230601,165300,65615910,3685,3685,3685,3685,0
|
|
20230601,165200,65615910,3685,3685,3685,3685,0
|
|
20230601,165100,65615910,3685,3685,3685,3685,0
|
|
20230601,165000,65615910,3685,3685,3685,3685,0
|
|
20230601,164900,65615910,3685,3685,3685,3685,0
|
|
20230601,164800,65615910,3685,3685,3685,3685,0
|
|
20230601,164700,65615910,3685,3685,3685,3685,0
|
|
20230601,164600,65615910,3685,3685,3685,3685,0
|
|
20230601,164500,65615910,3685,3685,3685,3685,0
|
|
20230601,164400,65615910,3685,3685,3685,3685,0
|
|
20230601,164300,65615910,3685,3685,3685,3685,0
|
|
20230601,164200,65615910,3685,3685,3685,3685,0
|
|
20230601,164100,65615910,3685,3685,3685,3685,0
|
|
20230601,164000,65615910,3685,3685,3685,3685,0
|
|
20230601,163900,65615910,3685,3685,3685,3685,0
|
|
20230601,163800,65615910,3685,3685,3685,3685,64
|
|
20230601,163700,65615910,3685,3685,3685,3685,0
|
|
20230601,163600,65615910,3685,3685,3685,3685,0
|
|
20230601,163500,65615910,3685,3685,3685,3685,0
|
|
20230601,163400,65615910,3685,3685,3685,3685,0
|
|
20230601,163300,65615910,3685,3685,3685,3685,0
|
|
20230601,163200,65615910,3685,3685,3685,3685,0
|
|
20230601,163100,65615910,3685,3685,3685,3685,0
|
|
20230601,163000,65615910,3685,3685,3685,3685,0
|
|
20230601,162900,65615910,3685,3685,3685,3685,0
|
|
20230601,162800,65615910,3685,3685,3685,3685,0
|
|
20230601,162700,65615910,3685,3685,3685,3685,0
|
|
20230601,162600,65615910,3685,3685,3685,3685,0
|
|
20230601,162500,65615910,3685,3685,3685,3685,0
|
|
20230601,162400,65615910,3685,3685,3685,3685,0
|
|
20230601,162300,65615910,3685,3685,3685,3685,0
|
|
20230601,162200,65615910,3685,3685,3685,3685,0
|
|
20230601,162100,65615910,3685,3685,3685,3685,0
|
|
20230601,162000,65615910,3685,3685,3685,3685,0
|
|
20230601,161900,65615910,3685,3685,3685,3685,0
|
|
20230601,161800,65615910,3685,3685,3685,3685,0
|
|
20230601,161700,65615910,3685,3685,3685,3685,0
|
|
20230601,161600,65615910,3685,3685,3685,3685,0
|
|
20230601,161500,65615910,3685,3685,3685,3685,0
|
|
20230601,161400,65615910,3685,3685,3685,3685,0
|
|
20230601,161300,65615910,3685,3685,3685,3685,0
|
|
20230601,161200,65615910,3685,3685,3685,3685,0
|
|
20230601,161100,65615910,3685,3685,3685,3685,0
|
|
20230601,161000,65615910,3685,3685,3685,3685,0
|
|
20230601,160900,65615910,3685,3685,3685,3685,0
|
|
20230601,160800,65615910,3685,3685,3685,3685,64
|
|
20230601,160700,65615910,3685,3685,3685,3685,0
|
|
20230601,160600,65615910,3685,3685,3685,3685,0
|
|
20230601,160500,65615910,3685,3685,3685,3685,0
|
|
20230601,160400,65615910,3685,3685,3685,3685,0
|
|
20230601,160300,65615910,3685,3685,3685,3685,0
|
|
20230601,160200,65615910,3685,3685,3685,3685,0
|
|
20230601,160100,65615910,3685,3685,3685,3685,0
|
|
20230601,160000,65615910,3685,3685,3685,3685,0
|
|
20230601,155900,65615910,3685,3685,3685,3685,0
|
|
20230601,155800,65615910,3685,3685,3685,3685,0
|
|
20230601,155700,65615910,3685,3685,3685,3685,0
|
|
20230601,155600,65615910,3685,3685,3685,3685,0
|
|
20230601,155500,65615910,3685,3685,3685,3685,0
|
|
20230601,155400,65615910,3685,3685,3685,3685,0
|
|
20230601,155300,65615910,3685,3685,3685,3685,0
|
|
20230601,155200,65615910,3685,3685,3685,3685,0
|
|
20230601,155100,65615910,3685,3685,3685,3685,0
|
|
20230601,155000,65615910,3685,3685,3685,3685,0
|
|
20230601,154900,65615910,3685,3685,3685,3685,0
|
|
20230601,154800,65615910,3685,3685,3685,3685,0
|
|
20230601,154700,65615910,3685,3685,3685,3685,0
|
|
20230601,154600,65615910,3685,3685,3685,3685,0
|
|
20230601,154500,65615910,3685,3685,3685,3685,0
|
|
20230601,154400,65615910,3685,3685,3685,3685,0
|
|
20230601,154300,65615910,3685,3685,3685,3685,0
|
|
20230601,154200,65615910,3685,3685,3685,3685,0
|
|
20230601,154100,65615910,3685,3685,3685,3685,0
|
|
20230601,154000,65615910,3685,3685,3685,3685,0
|
|
20230601,153900,65615910,3685,3685,3685,3685,0
|
|
20230601,153800,65615910,3685,3685,3685,3685,64
|
|
20230601,153700,65615910,3685,3685,3685,3685,0
|
|
20230601,153600,65615910,3685,3685,3685,3685,0
|
|
20230601,153500,65615910,3685,3685,3685,3685,0
|
|
20230601,153400,65615910,3685,3685,3685,3685,0
|
|
20230601,153300,65615910,3685,3685,3685,3685,0
|
|
20230601,153200,65615910,3685,3685,3685,3685,0
|
|
20230601,153100,65615910,3685,3685,3685,3685,0
|
|
20230601,153000,65615910,3685,3685,3685,3685,64
|
|
20230601,152900,65380070,3695,3695,3695,3695,0
|
|
20230601,152800,65380070,3695,3695,3695,3695,0
|
|
20230601,152700,65380070,3695,3695,3695,3695,0
|
|
20230601,152600,65380070,3695,3695,3695,3695,0
|
|
20230601,152500,65380070,3695,3695,3695,3695,0
|
|
20230601,152400,65380070,3695,3695,3695,3695,0
|
|
20230601,152300,65380070,3695,3695,3695,3695,0
|
|
20230601,152200,65380070,3695,3695,3695,3695,0
|
|
20230601,152100,65380070,3695,3695,3695,3695,0
|
|
20230601,152000,65380070,3695,3695,3695,3695,0
|
|
20230601,151900,65380070,3695,3695,3695,3695,4
|
|
20230601,151800,65365290,3695,3695,3695,3695,3
|
|
20230601,151700,65354205,3685,3685,3685,3685,2
|
|
20230601,151600,65346835,3685,3690,3690,3685,70
|
|
20230601,151500,65088620,3685,3685,3685,3685,2
|
|
20230601,151400,65081250,3685,3690,3690,3685,419
|
|
20230601,151300,63537075,3690,3690,3690,3690,2
|
|
20230601,151200,63529695,3690,3690,3690,3690,0
|
|
20230601,151100,63529695,3690,3690,3690,3690,1
|
|
20230601,151000,63526005,3690,3690,3690,3690,2
|
|
20230601,150900,63518625,3695,3695,3695,3695,8
|
|
20230601,150800,63489065,3690,3690,3690,3690,76
|
|
20230601,150700,63208625,3695,3695,3695,3695,5
|
|
20230601,150600,63190150,3690,3690,3690,3690,0
|
|
20230601,150500,63190150,3690,3690,3690,3690,2
|
|
20230601,150400,63182770,3690,3690,3690,3690,0
|
|
20230601,150300,63182770,3690,3690,3690,3690,2
|
|
20230601,150200,63175390,3690,3690,3690,3690,14
|
|
20230601,150100,63123730,3685,3685,3685,3685,0
|
|
20230601,150000,63123730,3685,3695,3695,3685,16
|
|
20230601,145900,63064630,3695,3690,3695,3690,9
|
|
20230601,145800,63031380,3685,3685,3685,3685,3
|
|
20230601,145700,63020325,3685,3685,3685,3685,0
|
|
20230601,145600,63020325,3685,3685,3685,3685,1
|
|
20230601,145500,63016640,3690,3690,3690,3690,0
|
|
20230601,145400,63016640,3690,3695,3695,3690,611
|
|
20230601,145300,60761445,3695,3700,3700,3695,3
|
|
20230601,145200,60750355,3700,3685,3700,3685,202
|
|
20230601,145100,60004140,3685,3685,3685,3685,2
|
|
20230601,145000,59996770,3685,3685,3685,3685,0
|
|
20230601,144900,59996770,3685,3685,3685,3685,0
|
|
20230601,144800,59996770,3685,3685,3685,3685,2
|
|
20230601,144700,59989400,3695,3695,3695,3695,0
|
|
20230601,144600,59989400,3695,3685,3695,3685,3
|
|
20230601,144500,59978335,3695,3695,3695,3695,0
|
|
20230601,144400,59978335,3695,3685,3695,3685,5
|
|
20230601,144300,59959880,3685,3685,3685,3685,0
|
|
20230601,144200,59959880,3685,3685,3685,3685,0
|
|
20230601,144100,59959880,3685,3685,3685,3685,2
|
|
20230601,144000,59952510,3685,3685,3685,3685,0
|
|
20230601,143900,59952510,3685,3685,3685,3685,2
|
|
20230601,143800,59945140,3685,3685,3685,3685,0
|
|
20230601,143700,59945140,3685,3685,3685,3685,0
|
|
20230601,143600,59945140,3685,3685,3685,3685,2
|
|
20230601,143500,59937770,3690,3690,3690,3690,0
|
|
20230601,143400,59937770,3690,3690,3690,3690,76
|
|
20230601,143300,59657330,3690,3690,3690,3690,0
|
|
20230601,143200,59657330,3690,3690,3690,3690,0
|
|
20230601,143100,59657330,3690,3690,3690,3690,1
|
|
20230601,143000,59653640,3700,3700,3700,3700,0
|
|
20230601,142900,59653640,3700,3690,3700,3690,4
|
|
20230601,142800,59638860,3690,3690,3690,3690,0
|
|
20230601,142700,59638860,3690,3690,3690,3690,2
|
|
20230601,142600,59631480,3700,3700,3700,3700,16
|
|
20230601,142500,59572280,3690,3690,3690,3690,3
|
|
20230601,142400,59561210,3690,3690,3710,3690,64
|
|
20230601,142300,59324460,3695,3695,3695,3695,30
|
|
20230601,142200,59213610,3685,3685,3685,3685,2
|
|
20230601,142100,59206240,3685,3685,3685,3685,0
|
|
20230601,142000,59206240,3685,3685,3685,3685,0
|
|
20230601,141900,59206240,3685,3685,3685,3685,2
|
|
20230601,141800,59198870,3685,3685,3685,3685,0
|
|
20230601,141700,59198870,3685,3685,3685,3685,2
|
|
20230601,141600,59191500,3690,3690,3690,3690,0
|
|
20230601,141500,59191500,3690,3685,3690,3685,4
|
|
20230601,141400,59176750,3685,3685,3685,3685,0
|
|
20230601,141300,59176750,3685,3685,3685,3685,0
|
|
20230601,141200,59176750,3685,3685,3685,3685,2
|
|
20230601,141100,59169380,3690,3690,3690,3690,0
|
|
20230601,141000,59169380,3690,3690,3690,3690,1
|
|
20230601,140900,59165690,3685,3685,3685,3685,0
|
|
20230601,140800,59165690,3685,3685,3685,3685,0
|
|
20230601,140700,59165690,3685,3685,3685,3685,1
|
|
20230601,140600,59162005,3685,3685,3685,3685,0
|
|
20230601,140500,59162005,3685,3690,3690,3685,3
|
|
20230601,140400,59150945,3685,3685,3685,3685,5
|
|
20230601,140300,59132520,3685,3685,3685,3685,0
|
|
20230601,140200,59132520,3685,3685,3685,3685,2
|
|
20230601,140100,59125150,3685,3685,3685,3685,0
|
|
20230601,140000,59125150,3685,3685,3685,3685,2
|
|
20230601,135900,59117780,3685,3685,3685,3685,0
|
|
20230601,135800,59117780,3685,3685,3685,3685,3
|
|
20230601,135700,59106725,3685,3685,3685,3685,0
|
|
20230601,135600,59106725,3685,3685,3685,3685,0
|
|
20230601,135500,59106725,3685,3685,3685,3685,3
|
|
20230601,135400,59095670,3685,3685,3685,3685,0
|
|
20230601,135300,59095670,3685,3690,3690,3685,480
|
|
20230601,135200,57326850,3685,3685,3685,3685,0
|
|
20230601,135100,57326850,3685,3685,3685,3685,2
|
|
20230601,135000,57319480,3685,3690,3690,3685,3
|
|
20230601,134900,57308420,3685,3685,3685,3685,0
|
|
20230601,134800,57308420,3685,3685,3685,3685,2
|
|
20230601,134700,57301050,3685,3685,3685,3685,5
|
|
20230601,134600,57282625,3685,3685,3685,3685,0
|
|
20230601,134500,57282625,3685,3685,3685,3685,2
|
|
20230601,134400,57275255,3685,3690,3690,3685,203
|
|
20230601,134300,56526785,3680,3685,3685,3680,2
|
|
20230601,134200,56519420,3680,3680,3680,3680,0
|
|
20230601,134100,56519420,3680,3680,3680,3680,2
|
|
20230601,134000,56512060,3680,3680,3680,3680,0
|
|
20230601,133900,56512060,3680,3680,3680,3680,0
|
|
20230601,133800,56512060,3680,3680,3680,3680,2
|
|
20230601,133700,56504700,3680,3680,3680,3680,0
|
|
20230601,133600,56504700,3680,3680,3680,3680,2
|
|
20230601,133500,56497340,3680,3680,3680,3680,0
|
|
20230601,133400,56497340,3680,3680,3680,3680,0
|
|
20230601,133300,56497340,3680,3680,3680,3680,2
|
|
20230601,133200,56489980,3685,3685,3685,3685,0
|
|
20230601,133100,56489980,3685,3685,3685,3685,270
|
|
20230601,133000,55495030,3690,3690,3690,3690,16
|
|
20230601,132900,55435990,3685,3685,3685,3685,2
|
|
20230601,132800,55428620,3690,3690,3690,3690,0
|
|
20230601,132700,55428620,3690,3690,3690,3690,1
|
|
20230601,132600,55424930,3685,3685,3685,3685,102
|
|
20230601,132500,55049060,3685,3685,3685,3685,0
|
|
20230601,132400,55049060,3685,3685,3685,3685,2
|
|
20230601,132300,55041690,3690,3690,3690,3690,20
|
|
20230601,132200,54967890,3685,3685,3685,3685,0
|
|
20230601,132100,54967890,3685,3685,3685,3685,2
|
|
20230601,132000,54960520,3685,3685,3685,3685,67
|
|
20230601,131900,54713625,3685,3685,3685,3685,1
|
|
20230601,131800,54709940,3690,3690,3690,3690,0
|
|
20230601,131700,54709940,3690,3690,3690,3690,10
|
|
20230601,131600,54673040,3690,3690,3690,3690,0
|
|
20230601,131500,54673040,3690,3690,3690,3690,0
|
|
20230601,131400,54673040,3690,3690,3690,3690,0
|
|
20230601,131300,54673040,3690,3690,3690,3690,0
|
|
20230601,131200,54673040,3690,3690,3690,3690,0
|
|
20230601,131100,54673040,3690,3690,3690,3690,0
|
|
20230601,131000,54673040,3690,3695,3695,3690,6
|
|
20230601,130900,54650895,3685,3685,3685,3685,0
|
|
20230601,130800,54650895,3685,3685,3685,3685,0
|
|
20230601,130700,54650895,3685,3690,3690,3685,510
|
|
20230601,130600,52770055,3690,3690,3690,3690,0
|
|
20230601,130500,52770055,3690,3690,3690,3690,0
|
|
20230601,130400,52770055,3690,3690,3690,3690,0
|
|
20230601,130300,52770055,3690,3690,3690,3690,0
|
|
20230601,130200,52770055,3690,3690,3690,3690,0
|
|
20230601,130100,52770055,3690,3690,3690,3690,0
|
|
20230601,130000,52770055,3690,3690,3690,3690,0
|
|
20230601,125900,52770055,3690,3690,3690,3690,0
|
|
20230601,125800,52770055,3690,3690,3690,3690,0
|
|
20230601,125700,52770055,3690,3690,3690,3690,7
|
|
20230601,125600,52744225,3690,3690,3690,3690,0
|
|
20230601,125500,52744225,3690,3690,3690,3690,0
|
|
20230601,125400,52744225,3690,3690,3690,3690,0
|
|
20230601,125300,52744225,3690,3690,3690,3690,0
|
|
20230601,125200,52744225,3690,3690,3690,3690,66
|
|
20230601,125100,52500685,3695,3695,3695,3695,32
|
|
20230601,125000,52382445,3685,3685,3685,3685,0
|
|
20230601,124900,52382445,3685,3685,3685,3685,0
|
|
20230601,124800,52382445,3685,3685,3685,3685,0
|
|
20230601,124700,52382445,3685,3690,3690,3685,103
|
|
20230601,124600,52002870,3690,3690,3690,3690,95
|
|
20230601,124500,51652320,3685,3685,3685,3685,0
|
|
20230601,124400,51652320,3685,3690,3690,3685,85
|
|
20230601,124300,51339090,3705,3705,3705,3705,0
|
|
20230601,124200,51339090,3705,3705,3705,3705,0
|
|
20230601,124100,51339090,3705,3705,3705,3705,0
|
|
20230601,124000,51339090,3705,3705,3705,3705,0
|
|
20230601,123900,51339090,3705,3705,3705,3705,1
|
|
20230601,123800,51335385,3685,3685,3685,3685,0
|
|
20230601,123700,51335385,3685,3685,3685,3685,0
|
|
20230601,123600,51335385,3685,3685,3685,3685,0
|
|
20230601,123500,51335385,3685,3685,3685,3685,0
|
|
20230601,123400,51335385,3685,3685,3685,3685,0
|
|
20230601,123300,51335385,3685,3685,3685,3685,0
|
|
20230601,123200,51335385,3685,3685,3685,3685,1
|
|
20230601,123100,51331700,3710,3710,3710,3710,0
|
|
20230601,123000,51331700,3710,3710,3710,3710,0
|
|
20230601,122900,51331700,3710,3695,3710,3695,31
|
|
20230601,122800,51216795,3685,3685,3685,3685,0
|
|
20230601,122700,51216795,3685,3685,3685,3685,0
|
|
20230601,122600,51216795,3685,3685,3685,3685,0
|
|
20230601,122500,51216795,3685,3685,3685,3685,0
|
|
20230601,122400,51216795,3685,3685,3685,3685,0
|
|
20230601,122300,51216795,3685,3685,3685,3685,0
|
|
20230601,122200,51216795,3685,3685,3685,3685,0
|
|
20230601,122100,51216795,3685,3685,3685,3685,0
|
|
20230601,122000,51216795,3685,3685,3685,3685,0
|
|
20230601,121900,51216795,3685,3695,3695,3685,41
|
|
20230601,121800,51065495,3700,3700,3700,3700,0
|
|
20230601,121700,51065495,3700,3700,3700,3700,59
|
|
20230601,121600,50847195,3700,3700,3700,3700,100
|
|
20230601,121500,50477195,3700,3700,3700,3700,0
|
|
20230601,121400,50477195,3700,3700,3700,3700,0
|
|
20230601,121300,50477195,3700,3700,3700,3700,0
|
|
20230601,121200,50477195,3700,3700,3700,3700,0
|
|
20230601,121100,50477195,3700,3705,3705,3700,9
|
|
20230601,121000,50443890,3710,3710,3710,3710,0
|
|
20230601,120900,50443890,3710,3710,3710,3710,0
|
|
20230601,120800,50443890,3710,3710,3710,3710,0
|
|
20230601,120700,50443890,3710,3710,3710,3710,1
|
|
20230601,120600,50440180,3710,3710,3710,3710,0
|
|
20230601,120500,50440180,3710,3710,3710,3710,1
|
|
20230601,120400,50436470,3700,3700,3700,3700,134
|
|
20230601,120300,49940670,3700,3700,3700,3700,0
|
|
20230601,120200,49940670,3700,3700,3700,3700,0
|
|
20230601,120100,49940670,3700,3700,3700,3700,0
|
|
20230601,120000,49940670,3700,3700,3700,3700,0
|
|
20230601,115900,49940670,3700,3700,3700,3700,0
|
|
20230601,115800,49940670,3700,3700,3700,3700,0
|
|
20230601,115700,49940670,3700,3700,3700,3700,0
|
|
20230601,115600,49940670,3700,3700,3700,3700,0
|
|
20230601,115500,49940670,3700,3700,3700,3700,0
|
|
20230601,115400,49940670,3700,3700,3700,3700,0
|
|
20230601,115300,49940670,3700,3700,3700,3700,0
|
|
20230601,115200,49940670,3700,3715,3715,3700,17
|
|
20230601,115100,49877530,3710,3710,3710,3710,0
|
|
20230601,115000,49877530,3710,3710,3710,3710,0
|
|
20230601,114900,49877530,3710,3710,3710,3710,0
|
|
20230601,114800,49877530,3710,3710,3710,3710,0
|
|
20230601,114700,49877530,3710,3710,3710,3710,0
|
|
20230601,114600,49877530,3710,3710,3710,3710,2
|
|
20230601,114500,49870110,3715,3715,3715,3715,0
|
|
20230601,114400,49870110,3715,3715,3715,3715,0
|
|
20230601,114300,49870110,3715,3715,3715,3715,0
|
|
20230601,114200,49870110,3715,3715,3715,3715,0
|
|
20230601,114100,49870110,3715,3715,3715,3715,0
|
|
20230601,114000,49870110,3715,3715,3715,3715,0
|
|
20230601,113900,49870110,3715,3715,3715,3715,0
|
|
20230601,113800,49870110,3715,3715,3715,3715,0
|
|
20230601,113700,49870110,3715,3715,3715,3715,1
|
|
20230601,113600,49866395,3715,3715,3715,3715,0
|
|
20230601,113500,49866395,3715,3715,3715,3715,34
|
|
20230601,113400,49740085,3700,3700,3700,3700,0
|
|
20230601,113300,49740085,3700,3700,3700,3700,0
|
|
20230601,113200,49740085,3700,3700,3700,3700,133
|
|
20230601,113100,49247985,3715,3715,3715,3715,0
|
|
20230601,113000,49247985,3715,3715,3715,3715,0
|
|
20230601,112900,49247985,3715,3715,3715,3715,197
|
|
20230601,112800,48516130,3705,3705,3705,3705,0
|
|
20230601,112700,48516130,3705,3705,3705,3705,0
|
|
20230601,112600,48516130,3705,3705,3705,3705,0
|
|
20230601,112500,48516130,3705,3705,3705,3705,0
|
|
20230601,112400,48516130,3705,3705,3705,3705,0
|
|
20230601,112300,48516130,3705,3705,3705,3705,0
|
|
20230601,112200,48516130,3705,3705,3705,3705,12
|
|
20230601,112100,48471670,3695,3705,3705,3695,2
|
|
20230601,112000,48464270,3705,3705,3705,3705,0
|
|
20230601,111900,48464270,3705,3700,3705,3700,356
|
|
20230601,111800,47147060,3700,3700,3700,3700,0
|
|
20230601,111700,47147060,3700,3690,3700,3690,1195
|
|
20230601,111600,42729140,3690,3690,3690,3690,0
|
|
20230601,111500,42729140,3690,3690,3690,3690,0
|
|
20230601,111400,42729140,3690,3690,3690,3690,0
|
|
20230601,111300,42729140,3690,3690,3690,3690,10
|
|
20230601,111200,42692240,3680,3680,3680,3680,0
|
|
20230601,111100,42692240,3680,3680,3680,3680,0
|
|
20230601,111000,42692240,3680,3680,3680,3680,0
|
|
20230601,110900,42692240,3680,3680,3680,3680,0
|
|
20230601,110800,42692240,3680,3680,3680,3680,0
|
|
20230601,110700,42692240,3680,3680,3680,3680,101
|
|
20230601,110600,42320560,3675,3675,3675,3675,0
|
|
20230601,110500,42320560,3675,3675,3675,3675,0
|
|
20230601,110400,42320560,3675,3675,3675,3675,100
|
|
20230601,110300,41953060,3675,3675,3675,3675,100
|
|
20230601,110200,41585560,3675,3675,3675,3675,57
|
|
20230601,110100,41376085,3675,3675,3675,3675,0
|
|
20230601,110000,41376085,3675,3675,3675,3675,0
|
|
20230601,105900,41376085,3675,3675,3675,3675,400
|
|
20230601,105800,39906085,3680,3675,3680,3675,540
|
|
20230601,105700,37921385,3675,3675,3675,3675,0
|
|
20230601,105600,37921385,3675,3675,3675,3675,500
|
|
20230601,105500,36083885,3675,3675,3675,3675,19
|
|
20230601,105400,36014060,3675,3680,3680,3675,500
|
|
20230601,105300,34175225,3680,3680,3680,3680,600
|
|
20230601,105200,31967225,3680,3680,3680,3680,0
|
|
20230601,105100,31967225,3680,3680,3680,3680,0
|
|
20230601,105000,31967225,3680,3680,3680,3680,0
|
|
20230601,104900,31967225,3680,3680,3680,3680,0
|
|
20230601,104800,31967225,3680,3680,3680,3680,50
|
|
20230601,104700,31783225,3680,3680,3680,3680,0
|
|
20230601,104600,31783225,3680,3680,3680,3680,0
|
|
20230601,104500,31783225,3680,3680,3680,3680,94
|
|
20230601,104400,31437305,3680,3680,3680,3675,114
|
|
20230601,104300,31018335,3680,3680,3680,3680,100
|
|
20230601,104200,30650335,3680,3680,3680,3680,1198
|
|
20230601,104100,26241695,3685,3685,3685,3685,10
|
|
20230601,104000,26204845,3685,3685,3685,3685,2
|
|
20230601,103900,26197475,3685,3685,3685,3685,60
|
|
20230601,103800,25976375,3685,3685,3685,3685,0
|
|
20230601,103700,25976375,3685,3685,3685,3685,1500
|
|
20230601,103600,20448875,3690,3690,3690,3690,6
|
|
20230601,103500,20426735,3695,3695,3695,3695,0
|
|
20230601,103400,20426735,3695,3695,3695,3695,100
|
|
20230601,103300,20057235,3695,3695,3695,3695,0
|
|
20230601,103200,20057235,3695,3695,3695,3695,0
|
|
20230601,103100,20057235,3695,3695,3695,3695,0
|
|
20230601,103000,20057235,3695,3695,3695,3695,0
|
|
20230601,102900,20057235,3695,3695,3695,3695,30
|
|
20230601,102800,19946385,3690,3690,3690,3690,0
|
|
20230601,102700,19946385,3690,3690,3690,3690,5
|
|
20230601,102600,19927935,3685,3685,3685,3685,1
|
|
20230601,102500,19924250,3695,3695,3695,3695,0
|
|
20230601,102400,19924250,3695,3695,3695,3695,0
|
|
20230601,102300,19924250,3695,3685,3695,3685,151
|
|
20230601,102200,19367805,3695,3695,3695,3695,1
|
|
20230601,102100,19364110,3695,3695,3695,3695,0
|
|
20230601,102000,19364110,3695,3690,3695,3690,25
|
|
20230601,101900,19271855,3695,3695,3695,3695,0
|
|
20230601,101800,19271855,3695,3695,3695,3690,444
|
|
20230601,101700,17633485,3690,3690,3690,3690,0
|
|
20230601,101600,17633485,3690,3695,3695,3690,278
|
|
20230601,101500,16607580,3695,3695,3695,3695,0
|
|
20230601,101400,16607580,3695,3695,3695,3695,0
|
|
20230601,101300,16607580,3695,3695,3695,3695,0
|
|
20230601,101200,16607580,3695,3695,3695,3695,0
|
|
20230601,101100,16607580,3695,3695,3695,3695,2
|
|
20230601,101000,16600190,3695,3695,3695,3695,1
|
|
20230601,100900,16596495,3700,3700,3700,3700,0
|
|
20230601,100800,16596495,3700,3700,3700,3700,0
|
|
20230601,100700,16596495,3700,3700,3700,3700,0
|
|
20230601,100600,16596495,3700,3700,3700,3700,2
|
|
20230601,100500,16589095,3705,3705,3705,3705,0
|
|
20230601,100400,16589095,3705,3700,3705,3700,31
|
|
20230601,100300,16474390,3700,3700,3700,3700,0
|
|
20230601,100200,16474390,3700,3700,3700,3700,0
|
|
20230601,100100,16474390,3700,3700,3700,3700,0
|
|
20230601,100000,16474390,3700,3700,3700,3700,1
|
|
20230601,095900,16470690,3700,3700,3700,3700,0
|
|
20230601,095800,16470690,3700,3700,3700,3700,0
|
|
20230601,095700,16470690,3700,3700,3700,3700,0
|
|
20230601,095600,16470690,3700,3700,3700,3700,0
|
|
20230601,095500,16470690,3700,3700,3700,3700,3
|
|
20230601,095400,16459590,3700,3700,3700,3700,0
|
|
20230601,095300,16459590,3700,3690,3700,3690,120
|
|
20230601,095200,16016780,3690,3690,3690,3690,19
|
|
20230601,095100,15946670,3690,3690,3690,3690,18
|
|
20230601,095000,15880250,3690,3690,3690,3690,0
|
|
20230601,094900,15880250,3690,3690,3690,3690,5
|
|
20230601,094800,15861800,3690,3690,3690,3690,0
|
|
20230601,094700,15861800,3690,3690,3690,3690,1
|
|
20230601,094600,15858110,3685,3685,3685,3685,52
|
|
20230601,094500,15666490,3690,3690,3690,3690,0
|
|
20230601,094400,15666490,3690,3690,3690,3680,1201
|
|
20230601,094300,11241025,3700,3700,3700,3700,1
|
|
20230601,094200,11237325,3700,3700,3700,3700,6
|
|
20230601,094100,11215125,3700,3695,3700,3690,73
|
|
20230601,094000,10945735,3700,3700,3700,3700,0
|
|
20230601,093900,10945735,3700,3700,3700,3700,1
|
|
20230601,093800,10942035,3700,3700,3700,3700,4
|
|
20230601,093700,10927235,3700,3700,3700,3700,0
|
|
20230601,093600,10927235,3700,3700,3700,3700,1
|
|
20230601,093500,10923535,3700,3700,3700,3700,0
|
|
20230601,093400,10923535,3700,3690,3700,3685,401
|
|
20230601,093300,9445575,3700,3685,3700,3685,102
|
|
20230601,093200,9069680,3690,3690,3690,3690,0
|
|
20230601,093100,9069680,3690,3690,3690,3690,0
|
|
20230601,093000,9069680,3690,3700,3700,3690,144
|
|
20230601,092900,8537520,3705,3700,3705,3700,2
|
|
20230601,092800,8530115,3705,3705,3705,3705,0
|
|
20230601,092700,8530115,3705,3700,3705,3700,19
|
|
20230601,092600,8459810,3700,3695,3700,3695,25
|
|
20230601,092500,8367430,3695,3695,3695,3695,0
|
|
20230601,092400,8367430,3695,3695,3695,3695,21
|
|
20230601,092300,8289835,3695,3695,3695,3695,0
|
|
20230601,092200,8289835,3695,3695,3695,3695,10
|
|
20230601,092100,8252885,3690,3690,3690,3690,200
|
|
20230601,092000,7514885,3680,3680,3680,3680,270
|
|
20230601,091900,6521285,3685,3685,3685,3685,152
|
|
20230601,091800,5961165,3685,3685,3685,3685,0
|
|
20230601,091700,5961165,3685,3685,3685,3685,0
|
|
20230601,091600,5961165,3685,3690,3690,3685,218
|
|
20230601,091500,5157525,3695,3700,3700,3695,295
|
|
20230601,091400,4066135,3705,3705,3705,3705,0
|
|
20230601,091300,4066135,3705,3705,3705,3705,1
|
|
20230601,091200,4062430,3705,3705,3705,3705,0
|
|
20230601,091100,4062430,3705,3705,3705,3705,3
|
|
20230601,091000,4051315,3705,3705,3705,3705,2
|
|
20230601,090900,4043905,3725,3715,3725,3715,103
|
|
20230601,090800,3660245,3725,3725,3725,3725,1
|
|
20230601,090700,3656520,3725,3695,3725,3695,22
|
|
20230601,090600,3574985,3695,3695,3695,3695,1
|
|
20230601,090500,3571290,3690,3690,3690,3690,17
|
|
20230601,090400,3508560,3695,3695,3695,3695,51
|
|
20230601,090300,3320115,3695,3705,3705,3695,385
|
|
20230601,090200,1897515,3740,3700,3740,3695,124
|
|
20230601,090100,1438480,3695,3695,3695,3695,238
|
|
20230601,090000,559070,3695,3705,3705,3695,151
|