712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204900,2598991500,31900,31900,31900,31900,4720
|
|
20230616,204800,2598991500,31900,31900,31900,31900,0
|
|
20230616,204700,2598991500,31900,31900,31900,31900,0
|
|
20230616,204600,2598991500,31900,31900,31900,31900,0
|
|
20230616,204500,2598991500,31900,31900,31900,31900,0
|
|
20230616,204400,2598991500,31900,31900,31900,31900,0
|
|
20230616,204300,2598991500,31900,31900,31900,31900,0
|
|
20230616,204200,2598991500,31900,31900,31900,31900,0
|
|
20230616,204100,2598991500,31900,31900,31900,31900,0
|
|
20230616,204000,2598991500,31900,31900,31900,31900,0
|
|
20230616,203900,2598991500,31900,31900,31900,31900,0
|
|
20230616,203800,2598991500,31900,31900,31900,31900,0
|
|
20230616,203700,2598991500,31900,31900,31900,31900,0
|
|
20230616,203600,2598991500,31900,31900,31900,31900,0
|
|
20230616,203500,2598991500,31900,31900,31900,31900,0
|
|
20230616,203400,2598991500,31900,31900,31900,31900,0
|
|
20230616,203300,2598991500,31900,31900,31900,31900,0
|
|
20230616,203200,2598991500,31900,31900,31900,31900,0
|
|
20230616,203100,2598991500,31900,31900,31900,31900,0
|
|
20230616,203000,2598991500,31900,31900,31900,31900,0
|
|
20230616,202900,2598991500,31900,31900,31900,31900,0
|
|
20230616,202800,2598991500,31900,31900,31900,31900,0
|
|
20230616,202700,2598991500,31900,31900,31900,31900,0
|
|
20230616,202600,2598991500,31900,31900,31900,31900,0
|
|
20230616,202500,2598991500,31900,31900,31900,31900,0
|
|
20230616,202400,2598991500,31900,31900,31900,31900,0
|
|
20230616,202300,2598991500,31900,31900,31900,31900,0
|
|
20230616,202200,2598991500,31900,31900,31900,31900,0
|
|
20230616,202100,2598991500,31900,31900,31900,31900,0
|
|
20230616,202000,2598991500,31900,31900,31900,31900,0
|
|
20230616,201900,2598991500,31900,31900,31900,31900,4720
|
|
20230616,201800,2598991500,31900,31900,31900,31900,0
|
|
20230616,201700,2598991500,31900,31900,31900,31900,0
|
|
20230616,201600,2598991500,31900,31900,31900,31900,0
|
|
20230616,201500,2598991500,31900,31900,31900,31900,0
|
|
20230616,201400,2598991500,31900,31900,31900,31900,0
|
|
20230616,201300,2598991500,31900,31900,31900,31900,0
|
|
20230616,201200,2598991500,31900,31900,31900,31900,0
|
|
20230616,201100,2598991500,31900,31900,31900,31900,0
|
|
20230616,201000,2598991500,31900,31900,31900,31900,0
|
|
20230616,200900,2598991500,31900,31900,31900,31900,0
|
|
20230616,200800,2598991500,31900,31900,31900,31900,0
|
|
20230616,200700,2598991500,31900,31900,31900,31900,0
|
|
20230616,200600,2598991500,31900,31900,31900,31900,0
|
|
20230616,200500,2598991500,31900,31900,31900,31900,0
|
|
20230616,200400,2598991500,31900,31900,31900,31900,0
|
|
20230616,200300,2598991500,31900,31900,31900,31900,0
|
|
20230616,200200,2598991500,31900,31900,31900,31900,0
|
|
20230616,200100,2598991500,31900,31900,31900,31900,0
|
|
20230616,200000,2598991500,31900,31900,31900,31900,0
|
|
20230616,195900,2598991500,31900,31900,31900,31900,0
|
|
20230616,195800,2598991500,31900,31900,31900,31900,0
|
|
20230616,195700,2598991500,31900,31900,31900,31900,0
|
|
20230616,195600,2598991500,31900,31900,31900,31900,0
|
|
20230616,195500,2598991500,31900,31900,31900,31900,0
|
|
20230616,195400,2598991500,31900,31900,31900,31900,0
|
|
20230616,195300,2598991500,31900,31900,31900,31900,0
|
|
20230616,195200,2598991500,31900,31900,31900,31900,0
|
|
20230616,195100,2598991500,31900,31900,31900,31900,0
|
|
20230616,195000,2598991500,31900,31900,31900,31900,0
|
|
20230616,194900,2598991500,31900,31900,31900,31900,4720
|
|
20230616,194800,2598991500,31900,31900,31900,31900,0
|
|
20230616,194700,2598991500,31900,31900,31900,31900,0
|
|
20230616,194600,2598991500,31900,31900,31900,31900,0
|
|
20230616,194500,2598991500,31900,31900,31900,31900,0
|
|
20230616,194400,2598991500,31900,31900,31900,31900,0
|
|
20230616,194300,2598991500,31900,31900,31900,31900,0
|
|
20230616,194200,2598991500,31900,31900,31900,31900,0
|
|
20230616,194100,2598991500,31900,31900,31900,31900,0
|
|
20230616,194000,2598991500,31900,31900,31900,31900,0
|
|
20230616,193900,2598991500,31900,31900,31900,31900,0
|
|
20230616,193800,2598991500,31900,31900,31900,31900,0
|
|
20230616,193700,2598991500,31900,31900,31900,31900,0
|
|
20230616,193600,2598991500,31900,31900,31900,31900,0
|
|
20230616,193500,2598991500,31900,31900,31900,31900,0
|
|
20230616,193400,2598991500,31900,31900,31900,31900,0
|
|
20230616,193300,2598991500,31900,31900,31900,31900,0
|
|
20230616,193200,2598991500,31900,31900,31900,31900,0
|
|
20230616,193100,2598991500,31900,31900,31900,31900,0
|
|
20230616,193000,2598991500,31900,31900,31900,31900,0
|
|
20230616,192900,2598991500,31900,31900,31900,31900,0
|
|
20230616,192800,2598991500,31900,31900,31900,31900,0
|
|
20230616,192700,2598991500,31900,31900,31900,31900,0
|
|
20230616,192600,2598991500,31900,31900,31900,31900,0
|
|
20230616,192500,2598991500,31900,31900,31900,31900,0
|
|
20230616,192400,2598991500,31900,31900,31900,31900,0
|
|
20230616,192300,2598991500,31900,31900,31900,31900,0
|
|
20230616,192200,2598991500,31900,31900,31900,31900,0
|
|
20230616,192100,2598991500,31900,31900,31900,31900,0
|
|
20230616,192000,2598991500,31900,31900,31900,31900,0
|
|
20230616,191900,2598991500,31900,31900,31900,31900,4720
|
|
20230616,191800,2598991500,31900,31900,31900,31900,0
|
|
20230616,191700,2598991500,31900,31900,31900,31900,0
|
|
20230616,191600,2598991500,31900,31900,31900,31900,0
|
|
20230616,191500,2598991500,31900,31900,31900,31900,0
|
|
20230616,191400,2598991500,31900,31900,31900,31900,0
|
|
20230616,191300,2598991500,31900,31900,31900,31900,0
|
|
20230616,191200,2598991500,31900,31900,31900,31900,0
|
|
20230616,191100,2598991500,31900,31900,31900,31900,0
|
|
20230616,191000,2598991500,31900,31900,31900,31900,0
|
|
20230616,190900,2598991500,31900,31900,31900,31900,0
|
|
20230616,190800,2598991500,31900,31900,31900,31900,0
|
|
20230616,190700,2598991500,31900,31900,31900,31900,0
|
|
20230616,190600,2598991500,31900,31900,31900,31900,0
|
|
20230616,190500,2598991500,31900,31900,31900,31900,0
|
|
20230616,190400,2598991500,31900,31900,31900,31900,0
|
|
20230616,190300,2598991500,31900,31900,31900,31900,0
|
|
20230616,190200,2598991500,31900,31900,31900,31900,0
|
|
20230616,190100,2598991500,31900,31900,31900,31900,0
|
|
20230616,190000,2598991500,31900,31900,31900,31900,0
|
|
20230616,185900,2598991500,31900,31900,31900,31900,0
|
|
20230616,185800,2598991500,31900,31900,31900,31900,0
|
|
20230616,185700,2598991500,31900,31900,31900,31900,0
|
|
20230616,185600,2598991500,31900,31900,31900,31900,0
|
|
20230616,185500,2598991500,31900,31900,31900,31900,0
|
|
20230616,185400,2598991500,31900,31900,31900,31900,0
|
|
20230616,185300,2598991500,31900,31900,31900,31900,0
|
|
20230616,185200,2598991500,31900,31900,31900,31900,0
|
|
20230616,185100,2598991500,31900,31900,31900,31900,0
|
|
20230616,185000,2598991500,31900,31900,31900,31900,0
|
|
20230616,184900,2598991500,31900,31900,31900,31900,4720
|
|
20230616,184800,2598991500,31900,31900,31900,31900,0
|
|
20230616,184700,2598991500,31900,31900,31900,31900,0
|
|
20230616,184600,2598991500,31900,31900,31900,31900,0
|
|
20230616,184500,2598991500,31900,31900,31900,31900,0
|
|
20230616,184400,2598991500,31900,31900,31900,31900,0
|
|
20230616,184300,2598991500,31900,31900,31900,31900,0
|
|
20230616,184200,2598991500,31900,31900,31900,31900,0
|
|
20230616,184100,2598991500,31900,31900,31900,31900,0
|
|
20230616,184000,2598991500,31900,31900,31900,31900,0
|
|
20230616,183900,2598991500,31900,31900,31900,31900,0
|
|
20230616,183800,2598991500,31900,31900,31900,31900,0
|
|
20230616,183700,2598991500,31900,31900,31900,31900,0
|
|
20230616,183600,2598991500,31900,31900,31900,31900,0
|
|
20230616,183500,2598991500,31900,31900,31900,31900,0
|
|
20230616,183400,2598991500,31900,31900,31900,31900,0
|
|
20230616,183300,2598991500,31900,31900,31900,31900,0
|
|
20230616,183200,2598991500,31900,31900,31900,31900,0
|
|
20230616,183100,2598991500,31900,31900,31900,31900,0
|
|
20230616,183000,2598991500,31900,31900,31900,31900,0
|
|
20230616,182900,2598991500,31900,31900,31900,31900,0
|
|
20230616,182800,2598991500,31900,31900,31900,31900,0
|
|
20230616,182700,2598991500,31900,31900,31900,31900,0
|
|
20230616,182600,2598991500,31900,31900,31900,31900,0
|
|
20230616,182500,2598991500,31900,31900,31900,31900,0
|
|
20230616,182400,2598991500,31900,31900,31900,31900,0
|
|
20230616,182300,2598991500,31900,31900,31900,31900,0
|
|
20230616,182200,2598991500,31900,31900,31900,31900,0
|
|
20230616,182100,2598991500,31900,31900,31900,31900,0
|
|
20230616,182000,2598991500,31900,31900,31900,31900,0
|
|
20230616,181900,2598991500,31900,31900,31900,31900,4720
|
|
20230616,181800,2598991500,31900,31900,31900,31900,0
|
|
20230616,181700,2598991500,31900,31900,31900,31900,0
|
|
20230616,181600,2598991500,31900,31900,31900,31900,0
|
|
20230616,181500,2598991500,31900,31900,31900,31900,0
|
|
20230616,181400,2598991500,31900,31900,31900,31900,0
|
|
20230616,181300,2598991500,31900,31900,31900,31900,0
|
|
20230616,181200,2598991500,31900,31900,31900,31900,0
|
|
20230616,181100,2598991500,31900,31900,31900,31900,0
|
|
20230616,181000,2598991500,31900,31900,31900,31900,0
|
|
20230616,180900,2598991500,31900,31900,31900,31900,0
|
|
20230616,180800,2598991500,31900,31900,31900,31900,0
|
|
20230616,180700,2598991500,31900,31900,31900,31900,0
|
|
20230616,180600,2598991500,31900,31900,31900,31900,0
|
|
20230616,180500,2598991500,31900,31900,31900,31900,0
|
|
20230616,180400,2598991500,31900,31900,31900,31900,0
|
|
20230616,180300,2598991500,31900,31900,31900,31900,0
|
|
20230616,180200,2598991500,31900,31900,31900,31900,0
|
|
20230616,180100,2598991500,31900,31900,31900,31900,0
|
|
20230616,180000,2598991500,31900,31900,31900,31900,0
|
|
20230616,175900,2598991500,31900,31900,31900,31900,0
|
|
20230616,175800,2598991500,31900,31900,31900,31900,0
|
|
20230616,175700,2598991500,31900,31900,31900,31900,0
|
|
20230616,175600,2598991500,31900,31900,31900,31900,0
|
|
20230616,175500,2598991500,31900,31900,31900,31900,0
|
|
20230616,175400,2598991500,31900,31900,31900,31900,0
|
|
20230616,175300,2598991500,31900,31900,31900,31900,0
|
|
20230616,175200,2598991500,31900,31900,31900,31900,0
|
|
20230616,175100,2598991500,31900,31900,31900,31900,0
|
|
20230616,175000,2598991500,31900,31900,31900,31900,0
|
|
20230616,174900,2598991500,31900,31900,31900,31900,4720
|
|
20230616,174800,2598991500,31900,31900,31900,31900,0
|
|
20230616,174700,2598991500,31900,31900,31900,31900,0
|
|
20230616,174600,2598991500,31900,31900,31900,31900,0
|
|
20230616,174500,2598991500,31900,31900,31900,31900,0
|
|
20230616,174400,2598991500,31900,31900,31900,31900,0
|
|
20230616,174300,2598991500,31900,31900,31900,31900,0
|
|
20230616,174200,2598991500,31900,31900,31900,31900,0
|
|
20230616,174100,2598991500,31900,31900,31900,31900,0
|
|
20230616,174000,2598991500,31900,31900,31900,31900,0
|
|
20230616,173900,2598991500,31900,31900,31900,31900,0
|
|
20230616,173800,2598991500,31900,31900,31900,31900,0
|
|
20230616,173700,2598991500,31900,31900,31900,31900,0
|
|
20230616,173600,2598991500,31900,31900,31900,31900,0
|
|
20230616,173500,2598991500,31900,31900,31900,31900,0
|
|
20230616,173400,2598991500,31900,31900,31900,31900,0
|
|
20230616,173300,2598991500,31900,31900,31900,31900,0
|
|
20230616,173200,2598991500,31900,31900,31900,31900,0
|
|
20230616,173100,2598991500,31900,31900,31900,31900,0
|
|
20230616,173000,2598991500,31900,31900,31900,31900,0
|
|
20230616,172900,2598991500,31900,31900,31900,31900,0
|
|
20230616,172800,2598991500,31900,31900,31900,31900,0
|
|
20230616,172700,2598991500,31900,31900,31900,31900,0
|
|
20230616,172600,2598991500,31900,31900,31900,31900,0
|
|
20230616,172500,2598991500,31900,31900,31900,31900,0
|
|
20230616,172400,2598991500,31900,31900,31900,31900,0
|
|
20230616,172300,2598991500,31900,31900,31900,31900,0
|
|
20230616,172200,2598991500,31900,31900,31900,31900,0
|
|
20230616,172100,2598991500,31900,31900,31900,31900,0
|
|
20230616,172000,2598991500,31900,31900,31900,31900,0
|
|
20230616,171900,2598991500,31900,31900,31900,31900,4720
|
|
20230616,171800,2598991500,31900,31900,31900,31900,0
|
|
20230616,171700,2598991500,31900,31900,31900,31900,0
|
|
20230616,171600,2598991500,31900,31900,31900,31900,0
|
|
20230616,171500,2598991500,31900,31900,31900,31900,0
|
|
20230616,171400,2598991500,31900,31900,31900,31900,0
|
|
20230616,171300,2598991500,31900,31900,31900,31900,0
|
|
20230616,171200,2598991500,31900,31900,31900,31900,0
|
|
20230616,171100,2598991500,31900,31900,31900,31900,0
|
|
20230616,171000,2598991500,31900,31900,31900,31900,0
|
|
20230616,170900,2598991500,31900,31900,31900,31900,0
|
|
20230616,170800,2598991500,31900,31900,31900,31900,0
|
|
20230616,170700,2598991500,31900,31900,31900,31900,0
|
|
20230616,170600,2598991500,31900,31900,31900,31900,0
|
|
20230616,170500,2598991500,31900,31900,31900,31900,0
|
|
20230616,170400,2598991500,31900,31900,31900,31900,0
|
|
20230616,170300,2598991500,31900,31900,31900,31900,0
|
|
20230616,170200,2598991500,31900,31900,31900,31900,0
|
|
20230616,170100,2598991500,31900,31900,31900,31900,0
|
|
20230616,170000,2598991500,31900,31900,31900,31900,0
|
|
20230616,165900,2598991500,31900,31900,31900,31900,0
|
|
20230616,165800,2598991500,31900,31900,31900,31900,0
|
|
20230616,165700,2598991500,31900,31900,31900,31900,0
|
|
20230616,165600,2598991500,31900,31900,31900,31900,0
|
|
20230616,165500,2598991500,31900,31900,31900,31900,0
|
|
20230616,165400,2598991500,31900,31900,31900,31900,0
|
|
20230616,165300,2598991500,31900,31900,31900,31900,0
|
|
20230616,165200,2598991500,31900,31900,31900,31900,0
|
|
20230616,165100,2598991500,31900,31900,31900,31900,0
|
|
20230616,165000,2598991500,31900,31900,31900,31900,0
|
|
20230616,164900,2598991500,31900,31900,31900,31900,4720
|
|
20230616,164800,2598991500,31900,31900,31900,31900,0
|
|
20230616,164700,2598991500,31900,31900,31900,31900,0
|
|
20230616,164600,2598991500,31900,31900,31900,31900,0
|
|
20230616,164500,2598991500,31900,31900,31900,31900,0
|
|
20230616,164400,2598991500,31900,31900,31900,31900,0
|
|
20230616,164300,2598991500,31900,31900,31900,31900,0
|
|
20230616,164200,2598991500,31900,31900,31900,31900,0
|
|
20230616,164100,2598991500,31900,31900,31900,31900,0
|
|
20230616,164000,2598991500,31900,31900,31900,31900,0
|
|
20230616,163900,2598991500,31900,31900,31900,31900,0
|
|
20230616,163800,2598991500,31900,31900,31900,31900,0
|
|
20230616,163700,2598991500,31900,31900,31900,31900,0
|
|
20230616,163600,2598991500,31900,31900,31900,31900,0
|
|
20230616,163500,2598991500,31900,31900,31900,31900,0
|
|
20230616,163400,2598991500,31900,31900,31900,31900,0
|
|
20230616,163300,2598991500,31900,31900,31900,31900,0
|
|
20230616,163200,2598991500,31900,31900,31900,31900,0
|
|
20230616,163100,2598991500,31900,31900,31900,31900,0
|
|
20230616,163000,2598991500,31900,31900,31900,31900,0
|
|
20230616,162900,2598991500,31900,31900,31900,31900,0
|
|
20230616,162800,2598991500,31900,31900,31900,31900,0
|
|
20230616,162700,2598991500,31900,31900,31900,31900,0
|
|
20230616,162600,2598991500,31900,31900,31900,31900,0
|
|
20230616,162500,2598991500,31900,31900,31900,31900,0
|
|
20230616,162400,2598991500,31900,31900,31900,31900,0
|
|
20230616,162300,2598991500,31900,31900,31900,31900,0
|
|
20230616,162200,2598991500,31900,31900,31900,31900,0
|
|
20230616,162100,2598991500,31900,31900,31900,31900,0
|
|
20230616,162000,2598991500,31900,31900,31900,31900,0
|
|
20230616,161900,2598991500,31900,31900,31900,31900,4720
|
|
20230616,161800,2598991500,31900,31900,31900,31900,0
|
|
20230616,161700,2598991500,31900,31900,31900,31900,0
|
|
20230616,161600,2598991500,31900,31900,31900,31900,0
|
|
20230616,161500,2598991500,31900,31900,31900,31900,0
|
|
20230616,161400,2598991500,31900,31900,31900,31900,0
|
|
20230616,161300,2598991500,31900,31900,31900,31900,0
|
|
20230616,161200,2598991500,31900,31900,31900,31900,0
|
|
20230616,161100,2598991500,31900,31900,31900,31900,0
|
|
20230616,161000,2598991500,31900,31900,31900,31900,0
|
|
20230616,160900,2598991500,31900,31900,31900,31900,0
|
|
20230616,160800,2598991500,31900,31900,31900,31900,0
|
|
20230616,160700,2598991500,31900,31900,31900,31900,0
|
|
20230616,160600,2598991500,31900,31900,31900,31900,0
|
|
20230616,160500,2598991500,31900,31900,31900,31900,0
|
|
20230616,160400,2598991500,31900,31900,31900,31900,0
|
|
20230616,160300,2598991500,31900,31900,31900,31900,0
|
|
20230616,160200,2598991500,31900,31900,31900,31900,0
|
|
20230616,160100,2598991500,31900,31900,31900,31900,0
|
|
20230616,160000,2598991500,31900,31900,31900,31900,0
|
|
20230616,155900,2598991500,31900,31900,31900,31900,0
|
|
20230616,155800,2598991500,31900,31900,31900,31900,0
|
|
20230616,155700,2598991500,31900,31900,31900,31900,0
|
|
20230616,155600,2598991500,31900,31900,31900,31900,0
|
|
20230616,155500,2598991500,31900,31900,31900,31900,0
|
|
20230616,155400,2598991500,31900,31900,31900,31900,0
|
|
20230616,155300,2598991500,31900,31900,31900,31900,0
|
|
20230616,155200,2598991500,31900,31900,31900,31900,0
|
|
20230616,155100,2598991500,31900,31900,31900,31900,0
|
|
20230616,155000,2598991500,31900,31900,31900,31900,0
|
|
20230616,154900,2598991500,31900,31900,31900,31900,4720
|
|
20230616,154800,2598991500,31900,31900,31900,31900,0
|
|
20230616,154700,2598991500,31900,31900,31900,31900,0
|
|
20230616,154600,2598991500,31900,31900,31900,31900,0
|
|
20230616,154500,2598991500,31900,31900,31900,31900,0
|
|
20230616,154400,2598991500,31900,31900,31900,31900,0
|
|
20230616,154300,2598991500,31900,31900,31900,31900,0
|
|
20230616,154200,2598991500,31900,31900,31900,31900,0
|
|
20230616,154100,2598991500,31900,31900,31900,31900,0
|
|
20230616,154000,2598991500,31900,31900,31900,31900,0
|
|
20230616,153900,2598991500,31900,31900,31900,31900,0
|
|
20230616,153800,2598991500,31900,31900,31900,31900,0
|
|
20230616,153700,2598991500,31900,31900,31900,31900,0
|
|
20230616,153600,2598991500,31900,31900,31900,31900,0
|
|
20230616,153500,2598991500,31900,31900,31900,31900,0
|
|
20230616,153400,2598991500,31900,31900,31900,31900,0
|
|
20230616,153300,2598991500,31900,31900,31900,31900,0
|
|
20230616,153200,2598991500,31900,31900,31900,31900,0
|
|
20230616,153100,2598991500,31900,31900,31900,31900,0
|
|
20230616,153000,2598991500,31900,31900,31900,31900,4720
|
|
20230616,152900,2448423500,31900,31900,31900,31900,0
|
|
20230616,152800,2448423500,31900,31900,31900,31900,0
|
|
20230616,152700,2448423500,31900,31900,31900,31900,0
|
|
20230616,152600,2448423500,31900,31900,31900,31900,0
|
|
20230616,152500,2448423500,31900,31900,31900,31900,0
|
|
20230616,152400,2448423500,31900,31900,31900,31900,0
|
|
20230616,152300,2448423500,31900,31900,31900,31900,0
|
|
20230616,152200,2448423500,31900,31900,31900,31900,0
|
|
20230616,152100,2448423500,31900,31900,31900,31900,0
|
|
20230616,152000,2448423500,31900,31900,31900,31900,0
|
|
20230616,151900,2448423500,31900,31850,31900,31850,147
|
|
20230616,151800,2443735350,31900,31850,31900,31800,762
|
|
20230616,151700,2419474650,31850,31850,31850,31800,147
|
|
20230616,151600,2414794650,31850,31850,31850,31850,34
|
|
20230616,151500,2413711750,31850,31850,31850,31800,153
|
|
20230616,151400,2408839000,31850,31800,31850,31800,240
|
|
20230616,151300,2401204050,31800,31900,31900,31800,44
|
|
20230616,151200,2399803050,31850,31850,31850,31850,36
|
|
20230616,151100,2398656450,31850,31850,31850,31850,31
|
|
20230616,151000,2397669100,31900,31850,31900,31850,34
|
|
20230616,150900,2396586050,31850,31850,31850,31850,228
|
|
20230616,150800,2389324250,31800,31850,31850,31800,141
|
|
20230616,150700,2384833450,31850,31850,31850,31850,143
|
|
20230616,150600,2380278900,31850,31850,31850,31850,123
|
|
20230616,150500,2376361350,31850,31800,31850,31750,1758
|
|
20230616,150400,2320455100,31750,31800,31800,31750,399
|
|
20230616,150300,2307784100,31750,31800,31800,31750,108
|
|
20230616,150200,2304354800,31800,31800,31800,31750,50
|
|
20230616,150100,2302765550,31800,31750,31800,31750,297
|
|
20230616,150000,2293332950,31800,31800,31800,31750,78
|
|
20230616,145900,2290852600,31800,31800,31800,31800,3
|
|
20230616,145800,2290757200,31800,31850,31850,31750,661
|
|
20230616,145700,2269738450,31850,31850,31850,31850,7
|
|
20230616,145600,2269515500,31850,31850,31850,31800,136
|
|
20230616,145500,2265188900,31850,31850,31850,31800,17
|
|
20230616,145400,2264647550,31850,31850,31850,31800,52
|
|
20230616,145300,2262991550,31850,31850,31850,31850,15
|
|
20230616,145200,2262513800,31850,31850,31850,31850,86
|
|
20230616,145100,2259774700,31800,31850,31850,31800,170
|
|
20230616,145000,2254368500,31800,31800,31850,31800,41
|
|
20230616,144900,2253063700,31800,31850,31850,31800,97
|
|
20230616,144800,2249977550,31800,31850,31850,31800,12
|
|
20230616,144700,2249595850,31850,31850,31850,31850,99
|
|
20230616,144600,2246442700,31800,31850,31850,31800,137
|
|
20230616,144500,2242081150,31800,31850,31850,31800,188
|
|
20230616,144400,2236102500,31850,31800,31850,31750,326
|
|
20230616,144300,2225731200,31750,31800,31850,31750,246
|
|
20230616,144200,2217903950,31800,31800,31850,31800,38
|
|
20230616,144100,2216695400,31850,31800,31850,31800,268
|
|
20230616,144000,2208168150,31800,31850,31850,31800,226
|
|
20230616,143900,2200976200,31850,31850,31850,31800,40
|
|
20230616,143800,2199704100,31850,31850,31850,31850,99
|
|
20230616,143700,2196550950,31850,31800,31850,31800,100
|
|
20230616,143600,2193366000,31850,31800,31850,31800,81
|
|
20230616,143500,2190789150,31850,31850,31850,31800,111
|
|
20230616,143400,2187254300,31850,31850,31850,31800,117
|
|
20230616,143300,2183528350,31850,31750,31850,31750,380
|
|
20230616,143200,2171444500,31750,31800,31800,31750,308
|
|
20230616,143100,2161658750,31800,31850,31900,31800,215
|
|
20230616,143000,2154806600,31850,31900,31900,31850,80
|
|
20230616,142900,2152256400,31850,31850,31900,31850,154
|
|
20230616,142800,2147344700,31850,31900,31900,31850,176
|
|
20230616,142700,2141732050,31850,31800,31850,31800,371
|
|
20230616,142600,2129916000,31800,31800,31850,31800,174
|
|
20230616,142500,2124376450,31800,31800,31850,31800,141
|
|
20230616,142400,2119890600,31850,31750,31850,31750,47
|
|
20230616,142300,2118394350,31850,31800,31850,31750,172
|
|
20230616,142200,2112919250,31750,31800,31800,31750,170
|
|
20230616,142100,2107514750,31800,31750,31800,31750,307
|
|
20230616,142000,2097765500,31750,31750,31750,31750,261
|
|
20230616,141900,2089478750,31750,31700,31750,31700,1403
|
|
20230616,141800,2044999050,31700,31700,31700,31650,111
|
|
20230616,141700,2041481350,31700,31700,31700,31650,193
|
|
20230616,141600,2035363400,31700,31700,31700,31700,144
|
|
20230616,141500,2030798600,31700,31650,31700,31650,445
|
|
20230616,141400,2016711650,31700,31700,31750,31700,835
|
|
20230616,141300,1990240150,31750,31750,31850,31700,969
|
|
20230616,141200,1959461950,31750,31800,31850,31750,163
|
|
20230616,141100,1954279500,31750,31800,31850,31750,794
|
|
20230616,141000,1929026700,31800,31850,31850,31800,151
|
|
20230616,140900,1924220550,31850,31800,31850,31800,45
|
|
20230616,140800,1922787400,31850,31850,31850,31850,102
|
|
20230616,140700,1919538700,31850,31850,31850,31850,102
|
|
20230616,140600,1916290000,31850,31850,31850,31850,74
|
|
20230616,140500,1913933100,31850,31850,31850,31850,76
|
|
20230616,140400,1911512500,31850,31800,31900,31800,158
|
|
20230616,140300,1906480050,31850,31850,31850,31850,135
|
|
20230616,140200,1902180300,31850,31850,31850,31850,135
|
|
20230616,140100,1897880550,31850,31850,31850,31850,135
|
|
20230616,140000,1893580800,31900,31850,31900,31800,268
|
|
20230616,135900,1885053600,31800,31900,31900,31800,689
|
|
20230616,135800,1863108150,31900,31900,31900,31900,95
|
|
20230616,135700,1860077650,31900,31900,31900,31900,74
|
|
20230616,135600,1857717050,31900,31900,31900,31850,149
|
|
20230616,135500,1852964450,31900,31850,31900,31850,55
|
|
20230616,135400,1851210150,31850,31900,31900,31850,596
|
|
20230616,135300,1832224700,31900,31850,31900,31850,192
|
|
20230616,135200,1826109300,31850,31850,31850,31850,277
|
|
20230616,135100,1817286850,31850,31850,31850,31800,284
|
|
20230616,135000,1808242600,31850,31800,31850,31800,158
|
|
20230616,134900,1803214850,31850,31850,31850,31800,126
|
|
20230616,134800,1799203900,31850,31800,31850,31800,73
|
|
20230616,134700,1796879600,31850,31850,31850,31800,65
|
|
20230616,134600,1794809800,31850,31850,31850,31850,79
|
|
20230616,134500,1792293650,31900,31900,31900,31850,141
|
|
20230616,134400,1787796500,31850,31850,31900,31850,69
|
|
20230616,134300,1785596050,31850,31850,31850,31850,153
|
|
20230616,134200,1780723000,31850,31800,31850,31750,252
|
|
20230616,134100,1772716850,31750,31900,31900,31750,366
|
|
20230616,134000,1761079950,31850,31900,31900,31850,103
|
|
20230616,133900,1757794650,31850,31850,31900,31850,98
|
|
20230616,133800,1754669350,31900,31800,31900,31800,285
|
|
20230616,133700,1745595800,31900,31900,31900,31850,84
|
|
20230616,133600,1742916900,31900,31900,31900,31850,62
|
|
20230616,133500,1740939400,31850,31800,31900,31800,57
|
|
20230616,133400,1739122100,31800,31900,31900,31800,171
|
|
20230616,133300,1733669500,31900,31900,31900,31850,76
|
|
20230616,133200,1731245950,31900,31850,31900,31850,91
|
|
20230616,133100,1728345050,31900,31900,31900,31850,136
|
|
20230616,133000,1724010150,31850,31900,31900,31850,62
|
|
20230616,132900,1722032650,31850,31850,31900,31850,145
|
|
20230616,132800,1717409550,31850,31900,31900,31850,74
|
|
20230616,132700,1715049750,31850,31900,31900,31850,212
|
|
20230616,132600,1708294950,31850,31900,31900,31850,209
|
|
20230616,132500,1701628300,31850,31900,31900,31850,195
|
|
20230616,132400,1695411300,31900,31850,31900,31850,112
|
|
20230616,132300,1691838800,31900,31850,31900,31850,395
|
|
20230616,132200,1679251750,31850,31850,31850,31850,168
|
|
20230616,132100,1673900950,31850,31850,31850,31850,78
|
|
20230616,132000,1671416650,31850,31850,31850,31800,273
|
|
20230616,131900,1662728600,31850,31850,31850,31850,129
|
|
20230616,131800,1658619950,31850,31800,31850,31800,72
|
|
20230616,131700,1656327250,31850,31800,31900,31800,143
|
|
20230616,131600,1651770600,31800,31850,31900,31800,569
|
|
20230616,131500,1633644500,31850,31900,31950,31850,736
|
|
20230616,131400,1610168450,31950,31950,31950,31900,269
|
|
20230616,131300,1601582400,31950,31950,31950,31950,48
|
|
20230616,131200,1600048800,31950,31950,31950,31900,155
|
|
20230616,131100,1595100150,31900,31950,31950,31900,57
|
|
20230616,131000,1593280650,31900,31900,31950,31900,167
|
|
20230616,130900,1587951000,31950,31950,31950,31950,8
|
|
20230616,130800,1587695400,31950,31950,31950,31900,70
|
|
20230616,130700,1585460450,31950,31900,31950,31900,91
|
|
20230616,130600,1582553300,31900,31900,31900,31900,313
|
|
20230616,130500,1572568600,31900,31900,31950,31850,299
|
|
20230616,130400,1563030000,31900,31900,31950,31900,98
|
|
20230616,130300,1559901950,31900,31950,31950,31900,28
|
|
20230616,130200,1559008600,31900,31900,31950,31900,54
|
|
20230616,130100,1557284850,31900,31900,31950,31900,161
|
|
20230616,130000,1552145250,31900,31900,31950,31900,66
|
|
20230616,125900,1550038350,31950,31900,31950,31900,96
|
|
20230616,125800,1546971800,31900,31900,31950,31900,169
|
|
20230616,125700,1541573900,31900,31900,31900,31900,6
|
|
20230616,125600,1541382500,31900,31850,31950,31850,159
|
|
20230616,125500,1536304250,31900,31900,31900,31900,155
|
|
20230616,125400,1531359750,31900,31900,31900,31900,1
|
|
20230616,125300,1531327850,31900,31900,31900,31900,185
|
|
20230616,125200,1525426350,31900,31900,31900,31900,97
|
|
20230616,125100,1522332050,31900,31900,31950,31900,283
|
|
20230616,125000,1513304200,31950,31950,31950,31900,106
|
|
20230616,124900,1509918200,31900,31950,31950,31900,87
|
|
20230616,124800,1507139000,31900,31900,31900,31850,63
|
|
20230616,124700,1505129600,31950,31900,31950,31850,91
|
|
20230616,124600,1502222650,31850,31850,31950,31850,186
|
|
20230616,124500,1496288150,31850,31950,31950,31850,58
|
|
20230616,124400,1494435850,31950,31900,31950,31850,1866
|
|
20230616,124300,1434909550,31850,31900,31900,31850,50
|
|
20230616,124200,1433316650,31850,31850,31850,31850,181
|
|
20230616,124100,1427551800,31850,31800,31900,31800,110
|
|
20230616,124000,1424044500,31850,31800,31900,31800,360
|
|
20230616,123900,1412581950,31900,31850,31900,31800,623
|
|
20230616,123800,1392739650,31900,31850,31900,31850,140
|
|
20230616,123700,1388275000,31850,31850,31900,31850,10
|
|
20230616,123600,1387956300,31850,31850,31900,31850,71
|
|
20230616,123500,1385694900,31900,31800,31900,31800,77
|
|
20230616,123400,1383241750,31850,31900,31900,31800,96
|
|
20230616,123300,1380181700,31800,31850,31900,31800,89
|
|
20230616,123200,1377343300,31850,31800,31900,31800,558
|
|
20230616,123100,1359570450,31800,31800,31850,31800,181
|
|
20230616,123000,1353810650,31800,31800,31800,31800,0
|
|
20230616,122900,1353810650,31800,31850,31850,31800,90
|
|
20230616,122800,1350944600,31800,31850,31850,31800,209
|
|
20230616,122700,1344294350,31850,31850,31850,31850,13
|
|
20230616,122600,1343880300,31850,31850,31850,31850,81
|
|
20230616,122500,1341300450,31750,31800,31800,31750,496
|
|
20230616,122400,1325529650,31800,31800,31800,31800,35
|
|
20230616,122300,1324416650,31800,31800,31800,31800,171
|
|
20230616,122200,1318978850,31800,31800,31800,31750,571
|
|
20230616,122100,1300821200,31800,31800,31800,31800,0
|
|
20230616,122000,1300821200,31800,31750,31800,31750,200
|
|
20230616,121900,1294467100,31750,31800,31800,31750,143
|
|
20230616,121800,1289921150,31800,31800,31800,31800,0
|
|
20230616,121700,1289921150,31800,31800,31800,31800,86
|
|
20230616,121600,1287186350,31800,31800,31800,31800,83
|
|
20230616,121500,1284546950,31750,31750,31750,31750,190
|
|
20230616,121400,1278514450,31750,31700,31750,31700,90
|
|
20230616,121300,1275657800,31750,31700,31750,31700,1020
|
|
20230616,121200,1243323450,31700,31700,31700,31700,388
|
|
20230616,121100,1231023850,31800,31750,31800,31750,151
|
|
20230616,121000,1226229300,31750,31750,31750,31750,81
|
|
20230616,120900,1223657550,31750,31750,31750,31750,0
|
|
20230616,120800,1223657550,31750,31700,31750,31700,166
|
|
20230616,120700,1218391350,31750,31750,31800,31750,110
|
|
20230616,120600,1214894800,31750,31750,31750,31750,68
|
|
20230616,120500,1212735800,31800,31750,31800,31750,170
|
|
20230616,120400,1207334200,31800,31800,31850,31800,342
|
|
20230616,120300,1196454550,31800,31800,31800,31800,39
|
|
20230616,120200,1195214350,31800,31850,31850,31800,106
|
|
20230616,120100,1191838700,31850,31800,31850,31800,123
|
|
20230616,120000,1187921950,31800,31800,31800,31800,98
|
|
20230616,115900,1184805550,31800,31800,31850,31800,602
|
|
20230616,115800,1165657900,31800,31800,31850,31750,589
|
|
20230616,115700,1146925500,31850,31800,31850,31700,72
|
|
20230616,115600,1144641450,31800,31750,31800,31750,261
|
|
20230616,115500,1136344050,31750,31750,31750,31750,116
|
|
20230616,115400,1132661050,31750,31800,31800,31750,369
|
|
20230616,115300,1120926900,31800,31700,31800,31700,964
|
|
20230616,115200,1090295700,31750,31750,31750,31700,37
|
|
20230616,115100,1089122100,31750,31700,31750,31700,74
|
|
20230616,115000,1086775850,31700,31700,31750,31700,60
|
|
20230616,114900,1084873800,31700,31700,31700,31700,29
|
|
20230616,114800,1083954500,31700,31750,31750,31700,364
|
|
20230616,114700,1072401300,31750,31700,31750,31700,258
|
|
20230616,114600,1064210350,31750,31700,31750,31700,196
|
|
20230616,114500,1057995900,31700,31700,31700,31700,59
|
|
20230616,114400,1056125600,31700,31650,31700,31650,81
|
|
20230616,114300,1053558050,31650,31700,31700,31650,305
|
|
20230616,114200,1043894400,31700,31650,31700,31650,629
|
|
20230616,114100,1023981000,31650,31650,31650,31650,16
|
|
20230616,114000,1023474600,31650,31600,31650,31600,204
|
|
20230616,113900,1017018250,31600,31600,31650,31600,33
|
|
20230616,113800,1015975350,31600,31650,31650,31600,35
|
|
20230616,113700,1014868350,31600,31650,31650,31600,93
|
|
20230616,113600,1011927250,31600,31600,31600,31600,9
|
|
20230616,113500,1011642850,31600,31600,31600,31600,136
|
|
20230616,113400,1007345250,31600,31650,31650,31600,136
|
|
20230616,113300,1003043700,31600,31600,31600,31600,37
|
|
20230616,113200,1001874500,31600,31600,31650,31600,88
|
|
20230616,113100,999089750,31600,31650,31650,31600,176
|
|
20230616,113000,993522450,31600,31600,31600,31600,7
|
|
20230616,112900,993301250,31600,31600,31650,31600,100
|
|
20230616,112800,990138000,31600,31550,31650,31550,120
|
|
20230616,112700,986345050,31550,31550,31550,31550,1
|
|
20230616,112600,986313500,31600,31550,31650,31550,716
|
|
20230616,112500,963688000,31600,31600,31600,31550,92
|
|
20230616,112400,960781100,31600,31550,31600,31550,32
|
|
20230616,112300,959770950,31550,31550,31600,31550,631
|
|
20230616,112200,939862850,31550,31550,31550,31550,550
|
|
20230616,112100,922510350,31550,31550,31550,31550,0
|
|
20230616,112000,922510350,31550,31500,31550,31500,91
|
|
20230616,111900,919639900,31550,31550,31550,31550,109
|
|
20230616,111800,916200950,31500,31500,31500,31500,9
|
|
20230616,111700,915917450,31500,31500,31500,31500,567
|
|
20230616,111600,898056950,31500,31500,31500,31450,220
|
|
20230616,111500,891127800,31500,31500,31500,31500,30
|
|
20230616,111400,890182800,31500,31500,31500,31500,111
|
|
20230616,111300,886686300,31500,31500,31500,31500,138
|
|
20230616,111200,882339300,31500,31450,31500,31450,320
|
|
20230616,111100,872260150,31450,31500,31500,31450,36
|
|
20230616,111000,871126500,31500,31500,31550,31500,205
|
|
20230616,110900,864665900,31450,31450,31450,31450,14
|
|
20230616,110800,864225600,31500,31500,31500,31500,96
|
|
20230616,110700,861201600,31450,31550,31550,31450,139
|
|
20230616,110600,856822150,31450,31450,31450,31450,0
|
|
20230616,110500,856822150,31450,31500,31550,31450,92
|
|
20230616,110400,853924250,31500,31500,31550,31500,179
|
|
20230616,110300,848281800,31500,31500,31500,31500,9
|
|
20230616,110200,847998300,31500,31500,31550,31500,97
|
|
20230616,110100,844938800,31500,31500,31500,31500,96
|
|
20230616,110000,841914800,31500,31500,31500,31500,11
|
|
20230616,105900,841568300,31500,31500,31500,31450,124
|
|
20230616,105800,837662900,31500,31500,31500,31400,802
|
|
20230616,105700,812400200,31400,31450,31450,31400,98
|
|
20230616,105600,809319400,31450,31450,31450,31450,82
|
|
20230616,105500,806740500,31450,31400,31450,31400,85
|
|
20230616,105400,804070350,31400,31400,31400,31400,210
|
|
20230616,105300,797476350,31400,31400,31400,31400,287
|
|
20230616,105200,788464550,31400,31400,31400,31400,1
|
|
20230616,105100,788433150,31400,31400,31400,31400,492
|
|
20230616,105000,772984350,31400,31450,31450,31400,295
|
|
20230616,104900,763714200,31350,31350,31350,31350,173
|
|
20230616,104800,758290650,31400,31400,31400,31400,406
|
|
20230616,104700,745542250,31400,31400,31500,31400,472
|
|
20230616,104600,730712450,31400,31500,31500,31400,156
|
|
20230616,104500,725803750,31400,31400,31400,31400,124
|
|
20230616,104400,721910150,31400,31400,31400,31400,964
|
|
20230616,104300,691640550,31400,31450,31500,31400,616
|
|
20230616,104200,672264950,31400,31450,31450,31400,74
|
|
20230616,104100,669940150,31450,31500,31500,31450,95
|
|
20230616,104000,666948450,31450,31450,31500,31450,88
|
|
20230616,103900,664180400,31400,31400,31400,31400,6
|
|
20230616,103800,663992000,31400,31450,31450,31350,662
|
|
20230616,103700,643201450,31450,31550,31550,31450,574
|
|
20230616,103600,625134750,31550,31550,31550,31500,182
|
|
20230616,103500,619394150,31550,31550,31550,31550,80
|
|
20230616,103400,616870150,31550,31550,31550,31500,194
|
|
20230616,103300,610751200,31500,31550,31550,31500,57
|
|
20230616,103200,608954700,31550,31550,31600,31550,120
|
|
20230616,103100,605168150,31550,31600,31600,31550,91
|
|
20230616,103000,602293900,31550,31550,31550,31550,45
|
|
20230616,102900,600874150,31550,31600,31600,31550,126
|
|
20230616,102800,596893250,31550,31550,31600,31550,98
|
|
20230616,102700,593798100,31550,31550,31550,31550,85
|
|
20230616,102600,591116350,31550,31550,31550,31500,109
|
|
20230616,102500,587677500,31550,31550,31550,31550,91
|
|
20230616,102400,584806450,31550,31550,31550,31550,33
|
|
20230616,102300,583765300,31550,31550,31550,31550,79
|
|
20230616,102200,581272850,31550,31550,31550,31500,89
|
|
20230616,102100,578465350,31550,31550,31550,31550,27
|
|
20230616,102000,577613500,31500,31550,31550,31500,63
|
|
20230616,101900,575627500,31550,31500,31600,31500,2411
|
|
20230616,101800,499650400,31500,31450,31500,31450,35
|
|
20230616,101700,498548950,31450,31400,31450,31400,117
|
|
20230616,101600,494870800,31400,31500,31500,31400,170
|
|
20230616,101500,489521050,31400,31400,31500,31400,77
|
|
20230616,101400,487096150,31400,31400,31500,31400,96
|
|
20230616,101300,484073850,31400,31450,31450,31400,100
|
|
20230616,101200,480930850,31450,31450,31450,31450,96
|
|
20230616,101100,477911650,31450,31450,31450,31450,1134
|
|
20230616,101000,442247350,31450,31450,31450,31400,22
|
|
20230616,100900,441555900,31400,31400,31400,31400,3
|
|
20230616,100800,441461700,31450,31400,31450,31400,21
|
|
20230616,100700,440802050,31400,31450,31450,31400,129
|
|
20230616,100600,436747950,31400,31400,31400,31400,151
|
|
20230616,100500,432006550,31400,31400,31400,31400,143
|
|
20230616,100400,427516350,31350,31450,31450,31350,148
|
|
20230616,100300,422868950,31400,31450,31450,31400,301
|
|
20230616,100200,413416300,31450,31450,31450,31450,21
|
|
20230616,100100,412755850,31450,31450,31450,31400,78
|
|
20230616,100000,410304550,31450,31450,31450,31400,131
|
|
20230616,095900,406189600,31450,31450,31450,31450,20
|
|
20230616,095800,405560600,31450,31450,31450,31450,2
|
|
20230616,095700,405497700,31450,31400,31450,31400,34
|
|
20230616,095600,404429450,31450,31450,31450,31400,29
|
|
20230616,095500,403517900,31450,31450,31450,31450,42
|
|
20230616,095400,402197000,31450,31450,31450,31400,144
|
|
20230616,095300,397673150,31450,31450,31450,31450,79
|
|
20230616,095200,395188600,31450,31450,31450,31450,5
|
|
20230616,095100,395031350,31450,31500,31500,31450,145
|
|
20230616,095000,390469600,31500,31450,31500,31400,379
|
|
20230616,094900,378558250,31450,31450,31450,31450,34
|
|
20230616,094800,377488950,31450,31400,31450,31400,440
|
|
20230616,094700,363652050,31450,31450,31450,31400,61
|
|
20230616,094600,361733800,31400,31450,31450,31400,59
|
|
20230616,094500,359880250,31450,31450,31450,31450,102
|
|
20230616,094400,356672350,31450,31450,31450,31400,294
|
|
20230616,094300,347426450,31450,31450,31500,31450,394
|
|
20230616,094200,335028950,31450,31500,31500,31450,194
|
|
20230616,094100,328926500,31500,31500,31500,31450,129
|
|
20230616,094000,324863150,31500,31450,31500,31450,182
|
|
20230616,093900,319138550,31450,31450,31450,31450,86
|
|
20230616,093800,316433850,31450,31400,31450,31400,173
|
|
20230616,093700,310993800,31400,31450,31450,31400,286
|
|
20230616,093600,302000150,31450,31400,31450,31400,357
|
|
20230616,093500,290787050,31350,31400,31450,31350,63
|
|
20230616,093400,288808150,31400,31350,31400,31350,238
|
|
20230616,093300,281340100,31350,31400,31450,31350,67
|
|
20230616,093200,279237350,31400,31400,31400,31400,44
|
|
20230616,093100,277855750,31450,31400,31450,31350,602
|
|
20230616,093000,258939850,31400,31400,31400,31350,310
|
|
20230616,092900,249206150,31300,31350,31400,31300,245
|
|
20230616,092800,241528250,31350,31300,31350,31300,15
|
|
20230616,092700,241058150,31300,31300,31300,31300,104
|
|
20230616,092600,237802950,31300,31300,31300,31300,25
|
|
20230616,092500,237020450,31300,31250,31400,31250,440
|
|
20230616,092400,223228350,31250,31250,31300,31250,62
|
|
20230616,092300,221290800,31250,31250,31250,31250,42
|
|
20230616,092200,219978300,31250,31250,31300,31250,340
|
|
20230616,092100,209353100,31250,31250,31250,31250,26
|
|
20230616,092000,208540600,31250,31150,31250,31150,246
|
|
20230616,091900,200866650,31100,31100,31100,31100,35
|
|
20230616,091800,199778150,31200,31100,31200,31050,123
|
|
20230616,091700,195954250,31100,31250,31250,31100,302
|
|
20230616,091600,186547950,31200,31350,31350,31200,1742
|
|
20230616,091500,131997450,31350,31350,31400,31350,73
|
|
20230616,091400,129708650,31400,31400,31400,31400,62
|
|
20230616,091300,127761850,31400,31400,31400,31400,100
|
|
20230616,091200,124621850,31350,31400,31400,31350,547
|
|
20230616,091100,107456850,31400,31400,31400,31350,17
|
|
20230616,091000,106923150,31400,31350,31400,31350,10
|
|
20230616,090900,106609550,31400,31350,31400,31350,66
|
|
20230616,090800,104540400,31350,31350,31400,31350,15
|
|
20230616,090700,104070050,31400,31450,31450,31350,210
|
|
20230616,090600,97479300,31400,31400,31400,31400,151
|
|
20230616,090500,92737900,31400,31450,31450,31400,38
|
|
20230616,090400,91544550,31400,31350,31400,31350,109
|
|
20230616,090300,88122150,31350,31350,31350,31300,320
|
|
20230616,090200,78098400,31350,31400,31450,31350,841
|
|
20230616,090100,51700550,31400,31500,31500,31400,1084
|
|
20230616,090000,17583050,31500,31600,31600,31450,557
|