699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203600,2111139000,30700,30700,30700,30700,936
|
|
20230622,203500,2111139000,30700,30700,30700,30700,0
|
|
20230622,203400,2111139000,30700,30700,30700,30700,0
|
|
20230622,203300,2111139000,30700,30700,30700,30700,0
|
|
20230622,203200,2111139000,30700,30700,30700,30700,0
|
|
20230622,203100,2111139000,30700,30700,30700,30700,0
|
|
20230622,203000,2111139000,30700,30700,30700,30700,0
|
|
20230622,202900,2111139000,30700,30700,30700,30700,0
|
|
20230622,202800,2111139000,30700,30700,30700,30700,0
|
|
20230622,202700,2111139000,30700,30700,30700,30700,0
|
|
20230622,202600,2111139000,30700,30700,30700,30700,0
|
|
20230622,202500,2111139000,30700,30700,30700,30700,0
|
|
20230622,202400,2111139000,30700,30700,30700,30700,0
|
|
20230622,202300,2111139000,30700,30700,30700,30700,0
|
|
20230622,202200,2111139000,30700,30700,30700,30700,0
|
|
20230622,202100,2111139000,30700,30700,30700,30700,0
|
|
20230622,202000,2111139000,30700,30700,30700,30700,0
|
|
20230622,201900,2111139000,30700,30700,30700,30700,0
|
|
20230622,201800,2111139000,30700,30700,30700,30700,0
|
|
20230622,201700,2111139000,30700,30700,30700,30700,0
|
|
20230622,201600,2111139000,30700,30700,30700,30700,0
|
|
20230622,201500,2111139000,30700,30700,30700,30700,0
|
|
20230622,201400,2111139000,30700,30700,30700,30700,0
|
|
20230622,201300,2111139000,30700,30700,30700,30700,0
|
|
20230622,201200,2111139000,30700,30700,30700,30700,0
|
|
20230622,201100,2111139000,30700,30700,30700,30700,0
|
|
20230622,201000,2111139000,30700,30700,30700,30700,0
|
|
20230622,200900,2111139000,30700,30700,30700,30700,0
|
|
20230622,200800,2111139000,30700,30700,30700,30700,0
|
|
20230622,200700,2111139000,30700,30700,30700,30700,0
|
|
20230622,200600,2111139000,30700,30700,30700,30700,936
|
|
20230622,200500,2111139000,30700,30700,30700,30700,0
|
|
20230622,200400,2111139000,30700,30700,30700,30700,0
|
|
20230622,200300,2111139000,30700,30700,30700,30700,0
|
|
20230622,200200,2111139000,30700,30700,30700,30700,0
|
|
20230622,200100,2111139000,30700,30700,30700,30700,0
|
|
20230622,200000,2111139000,30700,30700,30700,30700,0
|
|
20230622,195900,2111139000,30700,30700,30700,30700,0
|
|
20230622,195800,2111139000,30700,30700,30700,30700,0
|
|
20230622,195700,2111139000,30700,30700,30700,30700,0
|
|
20230622,195600,2111139000,30700,30700,30700,30700,0
|
|
20230622,195500,2111139000,30700,30700,30700,30700,0
|
|
20230622,195400,2111139000,30700,30700,30700,30700,0
|
|
20230622,195300,2111139000,30700,30700,30700,30700,0
|
|
20230622,195200,2111139000,30700,30700,30700,30700,0
|
|
20230622,195100,2111139000,30700,30700,30700,30700,0
|
|
20230622,195000,2111139000,30700,30700,30700,30700,0
|
|
20230622,194900,2111139000,30700,30700,30700,30700,0
|
|
20230622,194800,2111139000,30700,30700,30700,30700,0
|
|
20230622,194700,2111139000,30700,30700,30700,30700,0
|
|
20230622,194600,2111139000,30700,30700,30700,30700,0
|
|
20230622,194500,2111139000,30700,30700,30700,30700,0
|
|
20230622,194400,2111139000,30700,30700,30700,30700,0
|
|
20230622,194300,2111139000,30700,30700,30700,30700,0
|
|
20230622,194200,2111139000,30700,30700,30700,30700,0
|
|
20230622,194100,2111139000,30700,30700,30700,30700,0
|
|
20230622,194000,2111139000,30700,30700,30700,30700,0
|
|
20230622,193900,2111139000,30700,30700,30700,30700,0
|
|
20230622,193800,2111139000,30700,30700,30700,30700,0
|
|
20230622,193700,2111139000,30700,30700,30700,30700,0
|
|
20230622,193600,2111139000,30700,30700,30700,30700,936
|
|
20230622,193500,2111139000,30700,30700,30700,30700,0
|
|
20230622,193400,2111139000,30700,30700,30700,30700,0
|
|
20230622,193300,2111139000,30700,30700,30700,30700,0
|
|
20230622,193200,2111139000,30700,30700,30700,30700,0
|
|
20230622,193100,2111139000,30700,30700,30700,30700,0
|
|
20230622,193000,2111139000,30700,30700,30700,30700,0
|
|
20230622,192900,2111139000,30700,30700,30700,30700,0
|
|
20230622,192800,2111139000,30700,30700,30700,30700,0
|
|
20230622,192700,2111139000,30700,30700,30700,30700,0
|
|
20230622,192600,2111139000,30700,30700,30700,30700,0
|
|
20230622,192500,2111139000,30700,30700,30700,30700,0
|
|
20230622,192400,2111139000,30700,30700,30700,30700,0
|
|
20230622,192300,2111139000,30700,30700,30700,30700,0
|
|
20230622,192200,2111139000,30700,30700,30700,30700,0
|
|
20230622,192100,2111139000,30700,30700,30700,30700,0
|
|
20230622,192000,2111139000,30700,30700,30700,30700,0
|
|
20230622,191900,2111139000,30700,30700,30700,30700,0
|
|
20230622,191800,2111139000,30700,30700,30700,30700,0
|
|
20230622,191700,2111139000,30700,30700,30700,30700,0
|
|
20230622,191600,2111139000,30700,30700,30700,30700,0
|
|
20230622,191500,2111139000,30700,30700,30700,30700,0
|
|
20230622,191400,2111139000,30700,30700,30700,30700,0
|
|
20230622,191300,2111139000,30700,30700,30700,30700,0
|
|
20230622,191200,2111139000,30700,30700,30700,30700,0
|
|
20230622,191100,2111139000,30700,30700,30700,30700,0
|
|
20230622,191000,2111139000,30700,30700,30700,30700,0
|
|
20230622,190900,2111139000,30700,30700,30700,30700,0
|
|
20230622,190800,2111139000,30700,30700,30700,30700,0
|
|
20230622,190700,2111139000,30700,30700,30700,30700,0
|
|
20230622,190600,2111139000,30700,30700,30700,30700,936
|
|
20230622,190500,2111139000,30700,30700,30700,30700,0
|
|
20230622,190400,2111139000,30700,30700,30700,30700,0
|
|
20230622,190300,2111139000,30700,30700,30700,30700,0
|
|
20230622,190200,2111139000,30700,30700,30700,30700,0
|
|
20230622,190100,2111139000,30700,30700,30700,30700,0
|
|
20230622,190000,2111139000,30700,30700,30700,30700,0
|
|
20230622,185900,2111139000,30700,30700,30700,30700,0
|
|
20230622,185800,2111139000,30700,30700,30700,30700,0
|
|
20230622,185700,2111139000,30700,30700,30700,30700,0
|
|
20230622,185600,2111139000,30700,30700,30700,30700,0
|
|
20230622,185500,2111139000,30700,30700,30700,30700,0
|
|
20230622,185400,2111139000,30700,30700,30700,30700,0
|
|
20230622,185300,2111139000,30700,30700,30700,30700,0
|
|
20230622,185200,2111139000,30700,30700,30700,30700,0
|
|
20230622,185100,2111139000,30700,30700,30700,30700,0
|
|
20230622,185000,2111139000,30700,30700,30700,30700,0
|
|
20230622,184900,2111139000,30700,30700,30700,30700,0
|
|
20230622,184800,2111139000,30700,30700,30700,30700,0
|
|
20230622,184700,2111139000,30700,30700,30700,30700,0
|
|
20230622,184600,2111139000,30700,30700,30700,30700,0
|
|
20230622,184500,2111139000,30700,30700,30700,30700,0
|
|
20230622,184400,2111139000,30700,30700,30700,30700,0
|
|
20230622,184300,2111139000,30700,30700,30700,30700,0
|
|
20230622,184200,2111139000,30700,30700,30700,30700,0
|
|
20230622,184100,2111139000,30700,30700,30700,30700,0
|
|
20230622,184000,2111139000,30700,30700,30700,30700,0
|
|
20230622,183900,2111139000,30700,30700,30700,30700,0
|
|
20230622,183800,2111139000,30700,30700,30700,30700,0
|
|
20230622,183700,2111139000,30700,30700,30700,30700,0
|
|
20230622,183600,2111139000,30700,30700,30700,30700,936
|
|
20230622,183500,2111139000,30700,30700,30700,30700,0
|
|
20230622,183400,2111139000,30700,30700,30700,30700,0
|
|
20230622,183300,2111139000,30700,30700,30700,30700,0
|
|
20230622,183200,2111139000,30700,30700,30700,30700,0
|
|
20230622,183100,2111139000,30700,30700,30700,30700,0
|
|
20230622,183000,2111139000,30700,30700,30700,30700,0
|
|
20230622,182900,2111139000,30700,30700,30700,30700,0
|
|
20230622,182800,2111139000,30700,30700,30700,30700,0
|
|
20230622,182700,2111139000,30700,30700,30700,30700,0
|
|
20230622,182600,2111139000,30700,30700,30700,30700,0
|
|
20230622,182500,2111139000,30700,30700,30700,30700,0
|
|
20230622,182400,2111139000,30700,30700,30700,30700,0
|
|
20230622,182300,2111139000,30700,30700,30700,30700,0
|
|
20230622,182200,2111139000,30700,30700,30700,30700,0
|
|
20230622,182100,2111139000,30700,30700,30700,30700,0
|
|
20230622,182000,2111139000,30700,30700,30700,30700,0
|
|
20230622,181900,2111139000,30700,30700,30700,30700,0
|
|
20230622,181800,2111139000,30700,30700,30700,30700,0
|
|
20230622,181700,2111139000,30700,30700,30700,30700,0
|
|
20230622,181600,2111139000,30700,30700,30700,30700,0
|
|
20230622,181500,2111139000,30700,30700,30700,30700,0
|
|
20230622,181400,2111139000,30700,30700,30700,30700,0
|
|
20230622,181300,2111139000,30700,30700,30700,30700,0
|
|
20230622,181200,2111139000,30700,30700,30700,30700,0
|
|
20230622,181100,2111139000,30700,30700,30700,30700,0
|
|
20230622,181000,2111139000,30700,30700,30700,30700,0
|
|
20230622,180900,2111139000,30700,30700,30700,30700,0
|
|
20230622,180800,2111139000,30700,30700,30700,30700,0
|
|
20230622,180700,2111139000,30700,30700,30700,30700,0
|
|
20230622,180600,2111139000,30700,30700,30700,30700,936
|
|
20230622,180500,2111139000,30700,30700,30700,30700,0
|
|
20230622,180400,2111139000,30700,30700,30700,30700,0
|
|
20230622,180300,2111139000,30700,30700,30700,30700,0
|
|
20230622,180200,2111139000,30700,30700,30700,30700,0
|
|
20230622,180100,2111139000,30700,30700,30700,30700,0
|
|
20230622,180000,2111139000,30700,30700,30700,30700,0
|
|
20230622,175900,2111139000,30700,30700,30700,30700,0
|
|
20230622,175800,2111139000,30700,30700,30700,30700,0
|
|
20230622,175700,2111139000,30700,30700,30700,30700,0
|
|
20230622,175600,2111139000,30700,30700,30700,30700,0
|
|
20230622,175500,2111139000,30700,30700,30700,30700,0
|
|
20230622,175400,2111139000,30700,30700,30700,30700,0
|
|
20230622,175300,2111139000,30700,30700,30700,30700,0
|
|
20230622,175200,2111139000,30700,30700,30700,30700,0
|
|
20230622,175100,2111139000,30700,30700,30700,30700,0
|
|
20230622,175000,2111139000,30700,30700,30700,30700,0
|
|
20230622,174900,2111139000,30700,30700,30700,30700,0
|
|
20230622,174800,2111139000,30700,30700,30700,30700,0
|
|
20230622,174700,2111139000,30700,30700,30700,30700,0
|
|
20230622,174600,2111139000,30700,30700,30700,30700,0
|
|
20230622,174500,2111139000,30700,30700,30700,30700,0
|
|
20230622,174400,2111139000,30700,30700,30700,30700,0
|
|
20230622,174300,2111139000,30700,30700,30700,30700,0
|
|
20230622,174200,2111139000,30700,30700,30700,30700,0
|
|
20230622,174100,2111139000,30700,30700,30700,30700,0
|
|
20230622,174000,2111139000,30700,30700,30700,30700,0
|
|
20230622,173900,2111139000,30700,30700,30700,30700,0
|
|
20230622,173800,2111139000,30700,30700,30700,30700,0
|
|
20230622,173700,2111139000,30700,30700,30700,30700,0
|
|
20230622,173600,2111139000,30700,30700,30700,30700,936
|
|
20230622,173500,2111139000,30700,30700,30700,30700,0
|
|
20230622,173400,2111139000,30700,30700,30700,30700,0
|
|
20230622,173300,2111139000,30700,30700,30700,30700,0
|
|
20230622,173200,2111139000,30700,30700,30700,30700,0
|
|
20230622,173100,2111139000,30700,30700,30700,30700,0
|
|
20230622,173000,2111139000,30700,30700,30700,30700,0
|
|
20230622,172900,2111139000,30700,30700,30700,30700,0
|
|
20230622,172800,2111139000,30700,30700,30700,30700,0
|
|
20230622,172700,2111139000,30700,30700,30700,30700,0
|
|
20230622,172600,2111139000,30700,30700,30700,30700,0
|
|
20230622,172500,2111139000,30700,30700,30700,30700,0
|
|
20230622,172400,2111139000,30700,30700,30700,30700,0
|
|
20230622,172300,2111139000,30700,30700,30700,30700,0
|
|
20230622,172200,2111139000,30700,30700,30700,30700,0
|
|
20230622,172100,2111139000,30700,30700,30700,30700,0
|
|
20230622,172000,2111139000,30700,30700,30700,30700,0
|
|
20230622,171900,2111139000,30700,30700,30700,30700,0
|
|
20230622,171800,2111139000,30700,30700,30700,30700,0
|
|
20230622,171700,2111139000,30700,30700,30700,30700,0
|
|
20230622,171600,2111139000,30700,30700,30700,30700,0
|
|
20230622,171500,2111139000,30700,30700,30700,30700,0
|
|
20230622,171400,2111139000,30700,30700,30700,30700,0
|
|
20230622,171300,2111139000,30700,30700,30700,30700,0
|
|
20230622,171200,2111139000,30700,30700,30700,30700,0
|
|
20230622,171100,2111139000,30700,30700,30700,30700,0
|
|
20230622,171000,2111139000,30700,30700,30700,30700,0
|
|
20230622,170900,2111139000,30700,30700,30700,30700,0
|
|
20230622,170800,2111139000,30700,30700,30700,30700,0
|
|
20230622,170700,2111139000,30700,30700,30700,30700,0
|
|
20230622,170600,2111139000,30700,30700,30700,30700,936
|
|
20230622,170500,2111139000,30700,30700,30700,30700,0
|
|
20230622,170400,2111139000,30700,30700,30700,30700,0
|
|
20230622,170300,2111139000,30700,30700,30700,30700,0
|
|
20230622,170200,2111139000,30700,30700,30700,30700,0
|
|
20230622,170100,2111139000,30700,30700,30700,30700,0
|
|
20230622,170000,2111139000,30700,30700,30700,30700,0
|
|
20230622,165900,2111139000,30700,30700,30700,30700,0
|
|
20230622,165800,2111139000,30700,30700,30700,30700,0
|
|
20230622,165700,2111139000,30700,30700,30700,30700,0
|
|
20230622,165600,2111139000,30700,30700,30700,30700,0
|
|
20230622,165500,2111139000,30700,30700,30700,30700,0
|
|
20230622,165400,2111139000,30700,30700,30700,30700,0
|
|
20230622,165300,2111139000,30700,30700,30700,30700,0
|
|
20230622,165200,2111139000,30700,30700,30700,30700,0
|
|
20230622,165100,2111139000,30700,30700,30700,30700,0
|
|
20230622,165000,2111139000,30700,30700,30700,30700,0
|
|
20230622,164900,2111139000,30700,30700,30700,30700,0
|
|
20230622,164800,2111139000,30700,30700,30700,30700,0
|
|
20230622,164700,2111139000,30700,30700,30700,30700,0
|
|
20230622,164600,2111139000,30700,30700,30700,30700,0
|
|
20230622,164500,2111139000,30700,30700,30700,30700,0
|
|
20230622,164400,2111139000,30700,30700,30700,30700,0
|
|
20230622,164300,2111139000,30700,30700,30700,30700,0
|
|
20230622,164200,2111139000,30700,30700,30700,30700,0
|
|
20230622,164100,2111139000,30700,30700,30700,30700,0
|
|
20230622,164000,2111139000,30700,30700,30700,30700,0
|
|
20230622,163900,2111139000,30700,30700,30700,30700,0
|
|
20230622,163800,2111139000,30700,30700,30700,30700,0
|
|
20230622,163700,2111139000,30700,30700,30700,30700,0
|
|
20230622,163600,2111139000,30700,30700,30700,30700,936
|
|
20230622,163500,2111139000,30700,30700,30700,30700,0
|
|
20230622,163400,2111139000,30700,30700,30700,30700,0
|
|
20230622,163300,2111139000,30700,30700,30700,30700,0
|
|
20230622,163200,2111139000,30700,30700,30700,30700,0
|
|
20230622,163100,2111139000,30700,30700,30700,30700,0
|
|
20230622,163000,2111139000,30700,30700,30700,30700,0
|
|
20230622,162900,2111139000,30700,30700,30700,30700,0
|
|
20230622,162800,2111139000,30700,30700,30700,30700,0
|
|
20230622,162700,2111139000,30700,30700,30700,30700,0
|
|
20230622,162600,2111139000,30700,30700,30700,30700,0
|
|
20230622,162500,2111139000,30700,30700,30700,30700,0
|
|
20230622,162400,2111139000,30700,30700,30700,30700,0
|
|
20230622,162300,2111139000,30700,30700,30700,30700,0
|
|
20230622,162200,2111139000,30700,30700,30700,30700,0
|
|
20230622,162100,2111139000,30700,30700,30700,30700,0
|
|
20230622,162000,2111139000,30700,30700,30700,30700,0
|
|
20230622,161900,2111139000,30700,30700,30700,30700,0
|
|
20230622,161800,2111139000,30700,30700,30700,30700,0
|
|
20230622,161700,2111139000,30700,30700,30700,30700,0
|
|
20230622,161600,2111139000,30700,30700,30700,30700,0
|
|
20230622,161500,2111139000,30700,30700,30700,30700,0
|
|
20230622,161400,2111139000,30700,30700,30700,30700,0
|
|
20230622,161300,2111139000,30700,30700,30700,30700,0
|
|
20230622,161200,2111139000,30700,30700,30700,30700,0
|
|
20230622,161100,2111139000,30700,30700,30700,30700,0
|
|
20230622,161000,2111139000,30700,30700,30700,30700,0
|
|
20230622,160900,2111139000,30700,30700,30700,30700,0
|
|
20230622,160800,2111139000,30700,30700,30700,30700,0
|
|
20230622,160700,2111139000,30700,30700,30700,30700,0
|
|
20230622,160600,2111139000,30700,30700,30700,30700,936
|
|
20230622,160500,2111139000,30700,30700,30700,30700,0
|
|
20230622,160400,2111139000,30700,30700,30700,30700,0
|
|
20230622,160300,2111139000,30700,30700,30700,30700,0
|
|
20230622,160200,2111139000,30700,30700,30700,30700,0
|
|
20230622,160100,2111139000,30700,30700,30700,30700,0
|
|
20230622,160000,2111139000,30700,30700,30700,30700,0
|
|
20230622,155900,2111139000,30700,30700,30700,30700,0
|
|
20230622,155800,2111139000,30700,30700,30700,30700,0
|
|
20230622,155700,2111139000,30700,30700,30700,30700,0
|
|
20230622,155600,2111139000,30700,30700,30700,30700,0
|
|
20230622,155500,2111139000,30700,30700,30700,30700,0
|
|
20230622,155400,2111139000,30700,30700,30700,30700,0
|
|
20230622,155300,2111139000,30700,30700,30700,30700,0
|
|
20230622,155200,2111139000,30700,30700,30700,30700,0
|
|
20230622,155100,2111139000,30700,30700,30700,30700,0
|
|
20230622,155000,2111139000,30700,30700,30700,30700,0
|
|
20230622,154900,2111139000,30700,30700,30700,30700,0
|
|
20230622,154800,2111139000,30700,30700,30700,30700,0
|
|
20230622,154700,2111139000,30700,30700,30700,30700,0
|
|
20230622,154600,2111139000,30700,30700,30700,30700,0
|
|
20230622,154500,2111139000,30700,30700,30700,30700,0
|
|
20230622,154400,2111139000,30700,30700,30700,30700,0
|
|
20230622,154300,2111139000,30700,30700,30700,30700,0
|
|
20230622,154200,2111139000,30700,30700,30700,30700,0
|
|
20230622,154100,2111139000,30700,30700,30700,30700,0
|
|
20230622,154000,2111139000,30700,30700,30700,30700,0
|
|
20230622,153900,2111139000,30700,30700,30700,30700,0
|
|
20230622,153800,2111139000,30700,30700,30700,30700,0
|
|
20230622,153700,2111139000,30700,30700,30700,30700,0
|
|
20230622,153600,2111139000,30700,30700,30700,30700,936
|
|
20230622,153500,2111139000,30700,30700,30700,30700,0
|
|
20230622,153400,2111139000,30700,30700,30700,30700,0
|
|
20230622,153300,2111139000,30700,30700,30700,30700,0
|
|
20230622,153200,2111139000,30700,30700,30700,30700,0
|
|
20230622,153100,2111139000,30700,30700,30700,30700,0
|
|
20230622,153000,2111139000,30700,30700,30700,30700,936
|
|
20230622,152900,2082403800,30750,30750,30750,30750,0
|
|
20230622,152800,2082403800,30750,30750,30750,30750,0
|
|
20230622,152700,2082403800,30750,30750,30750,30750,0
|
|
20230622,152600,2082403800,30750,30750,30750,30750,0
|
|
20230622,152500,2082403800,30750,30750,30750,30750,0
|
|
20230622,152400,2082403800,30750,30750,30750,30750,0
|
|
20230622,152300,2082403800,30750,30750,30750,30750,0
|
|
20230622,152200,2082403800,30750,30750,30750,30750,0
|
|
20230622,152100,2082403800,30750,30750,30750,30750,0
|
|
20230622,152000,2082403800,30750,30750,30750,30750,0
|
|
20230622,151900,2082403800,30750,30750,30750,30700,193
|
|
20230622,151800,2076472200,30750,30700,30750,30700,236
|
|
20230622,151700,2069218800,30700,30700,30750,30700,155
|
|
20230622,151600,2064454000,30700,30700,30750,30700,384
|
|
20230622,151500,2052665050,30750,30700,30750,30700,116
|
|
20230622,151400,2049103800,30700,30750,30750,30700,178
|
|
20230622,151300,2043639150,30700,30700,30750,30700,34
|
|
20230622,151200,2042595300,30750,30750,30750,30750,267
|
|
20230622,151100,2034385050,30750,30750,30750,30700,578
|
|
20230622,151000,2016612600,30700,30750,30750,30700,146
|
|
20230622,150900,2012126450,30750,30750,30750,30700,315
|
|
20230622,150800,2002442800,30700,30700,30700,30700,89
|
|
20230622,150700,1999710500,30700,30700,30750,30700,118
|
|
20230622,150600,1996083950,30700,30700,30750,30700,235
|
|
20230622,150500,1988868950,30700,30700,30750,30700,269
|
|
20230622,150400,1980604250,30700,30750,30750,30700,48
|
|
20230622,150300,1979130000,30700,30700,30750,30700,133
|
|
20230622,150200,1975042450,30700,30700,30750,30700,44
|
|
20230622,150100,1973691150,30700,30700,30750,30700,262
|
|
20230622,150000,1965643850,30700,30700,30750,30700,57
|
|
20230622,145900,1963893500,30700,30700,30750,30700,60
|
|
20230622,145800,1962050650,30750,30750,30750,30700,114
|
|
20230622,145700,1958546400,30700,30700,30750,30700,212
|
|
20230622,145600,1952031950,30750,30700,30750,30700,120
|
|
20230622,145500,1948344050,30750,30700,30750,30700,39
|
|
20230622,145400,1947146350,30700,30700,30750,30700,152
|
|
20230622,145300,1942476000,30700,30700,30750,30700,104
|
|
20230622,145200,1939282750,30700,30750,30750,30700,118
|
|
20230622,145100,1935656250,30700,30700,30750,30700,59
|
|
20230622,145000,1933844500,30700,30750,30750,30700,133
|
|
20230622,144900,1929757450,30700,30700,30750,30700,57
|
|
20230622,144800,1928007050,30750,30700,30750,30700,53
|
|
20230622,144700,1926379450,30750,30750,30750,30700,380
|
|
20230622,144600,1914699150,30700,30700,30700,30700,157
|
|
20230622,144500,1909879250,30700,30700,30750,30700,155
|
|
20230622,144400,1905116050,30750,30700,30750,30700,59
|
|
20230622,144300,1903304200,30700,30700,30750,30700,315
|
|
20230622,144200,1893629800,30700,30700,30750,30700,54
|
|
20230622,144100,1891971600,30700,30700,30750,30700,133
|
|
20230622,144000,1887884600,30700,30700,30750,30700,46
|
|
20230622,143900,1886471950,30700,30750,30750,30700,2028
|
|
20230622,143800,1824208450,30750,30700,30750,30700,96
|
|
20230622,143700,1821258050,30700,30700,30700,30700,45
|
|
20230622,143600,1819876550,30700,30700,30750,30700,270
|
|
20230622,143500,1811575700,30700,30700,30750,30700,55
|
|
20230622,143400,1809886950,30700,30800,30800,30700,926
|
|
20230622,143300,1781407850,30750,30750,30750,30750,55
|
|
20230622,143200,1779716600,30750,30750,30800,30750,110
|
|
20230622,143100,1776330150,30800,30800,30850,30750,2790
|
|
20230622,143000,1690399000,30800,30850,30850,30800,113
|
|
20230622,142900,1686914700,30800,30800,30850,30800,60
|
|
20230622,142800,1685066300,30800,30800,30800,30800,56
|
|
20230622,142700,1683341500,30800,30800,30850,30800,391
|
|
20230622,142600,1671294400,30800,30800,30800,30800,48
|
|
20230622,142500,1669816000,30800,30800,30850,30800,116
|
|
20230622,142400,1666238900,30800,30800,30800,30800,53
|
|
20230622,142300,1664606500,30800,30850,30850,30800,143
|
|
20230622,142200,1660196150,30800,30800,30850,30800,46
|
|
20230622,142100,1658779300,30800,30800,30850,30800,103
|
|
20230622,142000,1655603000,30850,30800,30850,30800,63
|
|
20230622,141900,1653662200,30800,30850,30850,30800,123
|
|
20230622,141800,1649869900,30800,30800,30850,30800,56
|
|
20230622,141700,1648144650,30800,30800,30800,30800,25
|
|
20230622,141600,1647374650,30850,30800,30850,30800,148
|
|
20230622,141500,1642811700,30800,30800,30850,30800,34
|
|
20230622,141400,1641764000,30800,30800,30850,30800,134
|
|
20230622,141300,1637632200,30800,30800,30850,30800,68
|
|
20230622,141200,1635537350,30800,30850,30850,30800,111
|
|
20230622,141100,1632114250,30800,30800,30800,30800,57
|
|
20230622,141000,1630358650,30800,30800,30850,30800,349
|
|
20230622,140900,1619593850,30800,30800,30800,30800,43
|
|
20230622,140800,1618269450,30800,30800,30850,30800,324
|
|
20230622,140700,1608285850,30850,30800,30850,30800,223
|
|
20230622,140600,1601417050,30800,30850,30850,30800,39
|
|
20230622,140500,1600215150,30850,30800,30850,30800,141
|
|
20230622,140400,1595867550,30800,30800,30850,30800,38
|
|
20230622,140300,1594696650,30800,30800,30850,30800,138
|
|
20230622,140200,1590441950,30800,30800,30800,30800,33
|
|
20230622,140100,1589425550,30800,30800,30850,30800,174
|
|
20230622,140000,1584062000,30800,30800,30800,30800,37
|
|
20230622,135900,1582922400,30800,30850,30850,30800,111
|
|
20230622,135800,1579499300,30800,30800,30800,30800,88
|
|
20230622,135700,1576788900,30800,30800,30800,30800,39
|
|
20230622,135600,1575587700,30850,30800,30850,30800,129
|
|
20230622,135500,1571610150,30800,30800,30800,30800,25
|
|
20230622,135400,1570840150,30800,30800,30850,30800,154
|
|
20230622,135300,1566092100,30800,30800,30800,30800,52
|
|
20230622,135200,1564490500,30800,30800,30850,30800,131
|
|
20230622,135100,1560451350,30800,30800,30850,30800,28
|
|
20230622,135000,1559588900,30800,30800,30850,30800,167
|
|
20230622,134900,1554439300,30800,30800,30850,30800,57
|
|
20230622,134800,1552682100,30850,30850,30850,30800,240
|
|
20230622,134700,1545279950,30800,30800,30800,30800,25
|
|
20230622,134600,1544509950,30800,30800,30850,30800,151
|
|
20230622,134500,1539856000,30850,30800,30850,30800,225
|
|
20230622,134400,1532921700,30800,30800,30800,30800,26
|
|
20230622,134300,1532120900,30800,30800,30850,30800,1029
|
|
20230622,134200,1500423400,30850,30850,30850,30850,2
|
|
20230622,134100,1500361700,30850,30850,30850,30850,87
|
|
20230622,134000,1497677750,30800,30850,30850,30800,2
|
|
20230622,133900,1497616100,30850,30800,30850,30800,114
|
|
20230622,133800,1494100450,30800,30800,30850,30800,53
|
|
20230622,133700,1492466000,30800,30800,30850,30800,192
|
|
20230622,133600,1486548500,30800,30800,30800,30800,56
|
|
20230622,133500,1484823700,30800,30800,30800,30800,16
|
|
20230622,133400,1484330900,30800,30750,30800,30750,81
|
|
20230622,133300,1481836250,30750,30750,30750,30750,7
|
|
20230622,133200,1481621000,30750,30750,30800,30750,100
|
|
20230622,133100,1478541650,30750,30750,30750,30750,157
|
|
20230622,133000,1473713900,30750,30750,30800,30750,97
|
|
20230622,132900,1470726700,30750,30750,30750,30700,162
|
|
20230622,132800,1465745250,30700,30750,30750,30700,100
|
|
20230622,132700,1462670700,30700,30700,30750,30700,13
|
|
20230622,132600,1462271450,30700,30750,30750,30700,199
|
|
20230622,132500,1456157800,30700,30700,30750,30700,14
|
|
20230622,132400,1455727700,30700,30700,30750,30700,166
|
|
20230622,132300,1450631050,30750,30700,30750,30700,121
|
|
20230622,132200,1446912000,30700,30700,30750,30700,15
|
|
20230622,132100,1446451000,30750,30700,30750,30700,153
|
|
20230622,132000,1441746500,30750,30700,30750,30700,24
|
|
20230622,131900,1441009150,30700,30700,30700,30700,11
|
|
20230622,131800,1440671450,30700,30700,30700,30700,597
|
|
20230622,131700,1422343550,30700,30700,30700,30700,110
|
|
20230622,131600,1418966550,30700,30700,30700,30700,58
|
|
20230622,131500,1417185950,30700,30700,30700,30700,10
|
|
20230622,131400,1416878950,30700,30700,30750,30700,13
|
|
20230622,131300,1416479800,30750,30700,30750,30700,13
|
|
20230622,131200,1416080600,30700,30700,30750,30700,13
|
|
20230622,131100,1415681250,30700,30700,30700,30700,3
|
|
20230622,131000,1415589150,30700,30700,30750,30700,25
|
|
20230622,130900,1414821000,30700,30750,30750,30700,482
|
|
20230622,130800,1399999700,30750,30750,30750,30750,6
|
|
20230622,130700,1399815200,30750,30750,30800,30750,28
|
|
20230622,130600,1398954100,30800,30750,30800,30750,318
|
|
20230622,130500,1389174800,30750,30750,30750,30750,99
|
|
20230622,130400,1386130550,30700,30700,30750,30700,9
|
|
20230622,130300,1385854200,30750,30750,30750,30700,2377
|
|
20230622,130200,1312804850,30700,30750,30750,30700,1822
|
|
20230622,130100,1256833150,30700,30700,30750,30700,22
|
|
20230622,130000,1256157700,30700,30700,30700,30700,38
|
|
20230622,125900,1254991100,30700,30700,30750,30700,204
|
|
20230622,125800,1248726050,30750,30700,30750,30700,288
|
|
20230622,125700,1239873600,30750,30700,30750,30700,43
|
|
20230622,125600,1238553250,30700,30700,30750,30700,25
|
|
20230622,125500,1237785650,30700,30700,30700,30700,41
|
|
20230622,125400,1236526950,30700,30700,30750,30700,75
|
|
20230622,125300,1234224250,30700,30700,30750,30700,68
|
|
20230622,125200,1232134150,30700,30700,30700,30700,102
|
|
20230622,125100,1229002750,30700,30700,30700,30700,64
|
|
20230622,125000,1227037950,30700,30700,30700,30700,28
|
|
20230622,124900,1226178350,30700,30750,30750,30700,99
|
|
20230622,124800,1223139000,30700,30750,30750,30700,108
|
|
20230622,124700,1219823200,30700,30700,30750,30700,33
|
|
20230622,124600,1218809850,30700,30750,30750,30700,13
|
|
20230622,124500,1218410700,30750,30700,30750,30700,223
|
|
20230622,124400,1211564500,30700,30700,30700,30700,27
|
|
20230622,124300,1210735600,30700,30700,30750,30700,19
|
|
20230622,124200,1210152100,30700,30700,30750,30700,94
|
|
20230622,124100,1207262650,30700,30700,30750,30700,146
|
|
20230622,124000,1202778350,30700,30700,30750,30700,34
|
|
20230622,123900,1201733450,30700,30700,30750,30700,56
|
|
20230622,123800,1200013900,30700,30700,30750,30700,15
|
|
20230622,123700,1199553350,30750,30700,30750,30700,26
|
|
20230622,123600,1198754850,30700,30700,30700,30700,17
|
|
20230622,123500,1198232950,30700,30700,30700,30700,15
|
|
20230622,123400,1197772450,30700,30700,30750,30700,298
|
|
20230622,123300,1188623800,30700,30700,30750,30700,32
|
|
20230622,123200,1187640900,30700,30700,30750,30700,103
|
|
20230622,123100,1184478650,30700,30700,30700,30700,193
|
|
20230622,123000,1178553550,30700,30700,30750,30700,267
|
|
20230622,122900,1170354150,30700,30700,30750,30700,91
|
|
20230622,122800,1167557050,30700,30700,30700,30700,10
|
|
20230622,122700,1167250050,30700,30700,30700,30700,18
|
|
20230622,122600,1166697450,30700,30700,30700,30700,18
|
|
20230622,122500,1166144850,30700,30700,30750,30700,17
|
|
20230622,122400,1165622650,30700,30700,30750,30700,61
|
|
20230622,122300,1163749250,30700,30700,30750,30700,18
|
|
20230622,122200,1163196550,30750,30700,30750,30700,47
|
|
20230622,122100,1161751600,30700,30700,30750,30700,40
|
|
20230622,122000,1160522500,30700,30700,30750,30700,22
|
|
20230622,121900,1159847050,30700,30750,30750,30700,1701
|
|
20230622,121800,1107541600,30750,30750,30800,30750,75
|
|
20230622,121700,1105235300,30750,30750,30750,30750,19
|
|
20230622,121600,1104651050,30750,30750,30750,30750,14
|
|
20230622,121500,1104220550,30750,30750,30750,30750,14
|
|
20230622,121400,1103790050,30750,30750,30750,30750,73
|
|
20230622,121300,1101545300,30750,30750,30750,30750,15
|
|
20230622,121200,1101084050,30750,30750,30750,30750,15
|
|
20230622,121100,1100622800,30750,30800,30800,30750,25
|
|
20230622,121000,1099853700,30750,30750,30800,30750,25
|
|
20230622,120900,1099084500,30750,30750,30750,30750,15
|
|
20230622,120800,1098623250,30750,30750,30750,30750,63
|
|
20230622,120700,1096686000,30750,30800,30800,30750,73
|
|
20230622,120600,1094440750,30750,30750,30800,30750,40
|
|
20230622,120500,1093209150,30750,30750,30750,30750,17
|
|
20230622,120400,1092686400,30750,30750,30750,30750,11
|
|
20230622,120300,1092348150,30750,30750,30750,30750,17
|
|
20230622,120200,1091825400,30750,30750,30750,30750,59
|
|
20230622,120100,1090011150,30750,30750,30750,30750,200
|
|
20230622,120000,1083861150,30750,30750,30750,30750,166
|
|
20230622,115900,1078756650,30750,30750,30750,30750,73
|
|
20230622,115800,1076511900,30750,30750,30750,30750,7
|
|
20230622,115700,1076296650,30750,30750,30750,30750,18
|
|
20230622,115600,1075743150,30800,30750,30800,30750,14
|
|
20230622,115500,1075312550,30750,30750,30750,30750,748
|
|
20230622,115400,1052311550,30750,30750,30750,30750,95
|
|
20230622,115300,1049390300,30750,30800,30800,30750,29
|
|
20230622,115200,1048497950,30750,30800,30800,30750,1011
|
|
20230622,115100,1017359350,30850,30850,30850,30800,22
|
|
20230622,115000,1016681450,30800,30850,30850,30800,27
|
|
20230622,114900,1015849550,30850,30800,30850,30800,17
|
|
20230622,114800,1015325450,30800,30800,30850,30800,33
|
|
20230622,114700,1014309000,30800,30800,30800,30800,21
|
|
20230622,114600,1013662200,30800,30800,30850,30800,25
|
|
20230622,114500,1012891200,30800,30800,30850,30800,9
|
|
20230622,114400,1012613950,30800,30800,30850,30800,175
|
|
20230622,114300,1007223800,30800,30800,30800,30800,34
|
|
20230622,114200,1006176600,30800,30800,30800,30800,13
|
|
20230622,114100,1005776200,30800,30800,30800,30800,19
|
|
20230622,114000,1005191000,30800,30800,30850,30800,140
|
|
20230622,113900,1000874000,30800,30800,30800,30800,13
|
|
20230622,113800,1000473600,30850,30800,30850,30800,56
|
|
20230622,113700,998747750,30800,30800,30800,30800,29
|
|
20230622,113600,997854550,30800,30800,30850,30800,137
|
|
20230622,113500,993633450,30800,30800,30850,30800,7
|
|
20230622,113400,993417750,30800,30850,30850,30800,40
|
|
20230622,113300,992184500,30800,30800,30800,30800,5
|
|
20230622,113200,992030500,30800,30850,30850,30800,118
|
|
20230622,113100,988395600,30800,30800,30850,30800,24
|
|
20230622,113000,987656300,30800,30800,30800,30800,102
|
|
20230622,112900,984514700,30800,30800,30850,30800,13
|
|
20230622,112800,984114100,30800,30800,30850,30800,62
|
|
20230622,112700,982204450,30800,30800,30800,30800,8
|
|
20230622,112600,981958050,30800,30800,30800,30800,108
|
|
20230622,112500,978631650,30800,30750,30800,30750,1561
|
|
20230622,112400,930553200,30800,30750,30800,30750,228
|
|
20230622,112300,923531550,30750,30750,30750,30750,3
|
|
20230622,112200,923439300,30800,30750,30800,30750,180
|
|
20230622,112100,917895750,30800,30750,30800,30750,30
|
|
20230622,112000,916973200,30800,30800,30800,30750,161
|
|
20230622,111900,912015650,30750,30750,30800,30750,50
|
|
20230622,111800,910476050,30800,30800,30800,30750,46
|
|
20230622,111700,909059850,30750,30750,30800,30750,106
|
|
20230622,111600,905799250,30750,30800,30800,30750,18
|
|
20230622,111500,905245300,30750,30750,30800,30750,117
|
|
20230622,111400,901644850,30750,30800,30800,30750,40
|
|
20230622,111300,900414250,30800,30750,30800,30750,167
|
|
20230622,111200,895272450,30750,30800,30800,30750,57
|
|
20230622,111100,893518600,30750,30800,30800,30750,95
|
|
20230622,111000,890593300,30750,30750,30800,30750,290
|
|
20230622,110900,881665550,30750,30800,30800,30750,16
|
|
20230622,110800,881173150,30800,30800,30800,30800,1406
|
|
20230622,110700,837868350,30850,30800,30850,30800,145
|
|
20230622,110600,833399350,30850,30800,30850,30800,131
|
|
20230622,110500,829361400,30850,30800,30850,30800,23
|
|
20230622,110400,828652400,30800,30850,30850,30800,180
|
|
20230622,110300,823105050,30850,30800,30850,30800,25
|
|
20230622,110200,822334750,30800,30800,30850,30800,472
|
|
20230622,110100,807794150,30800,30850,30850,30800,463
|
|
20230622,110000,793532500,30850,30800,30850,30800,40
|
|
20230622,105900,792298900,30800,30800,30850,30800,76
|
|
20230622,105800,789955600,30800,30800,30850,30800,319
|
|
20230622,105700,780115200,30800,30800,30800,30800,3
|
|
20230622,105600,780022800,30800,30800,30850,30750,96
|
|
20230622,105500,777066100,30750,30750,30800,30750,328
|
|
20230622,105400,766964500,30750,30800,30800,30750,457
|
|
20230622,105300,752890450,30800,30800,30800,30750,69
|
|
20230622,105200,750767300,30800,30750,30800,30750,33
|
|
20230622,105100,749751900,30750,30750,30750,30750,76
|
|
20230622,105000,747414900,30750,30750,30750,30750,16
|
|
20230622,104900,746922900,30750,30750,30750,30750,4
|
|
20230622,104800,746799900,30750,30800,30800,30750,64
|
|
20230622,104700,744829500,30800,30750,30800,30750,201
|
|
20230622,104600,738648400,30750,30750,30750,30750,5
|
|
20230622,104500,738494650,30750,30750,30800,30750,36
|
|
20230622,104400,737387500,30750,30800,30800,30750,22
|
|
20230622,104300,736710300,30750,30750,30750,30700,75
|
|
20230622,104200,734404450,30750,30750,30750,30700,257
|
|
20230622,104100,726502900,30700,30750,30750,30700,98
|
|
20230622,104000,723490700,30750,30750,30750,30700,31
|
|
20230622,103900,722537750,30700,30750,30750,30700,197
|
|
20230622,103800,716480150,30750,30750,30750,30700,87
|
|
20230622,103700,713805550,30700,30700,30700,30700,21
|
|
20230622,103600,713160850,30700,30750,30750,30700,447
|
|
20230622,103500,699418550,30750,30750,30750,30750,55
|
|
20230622,103400,697727300,30750,30750,30750,30700,408
|
|
20230622,103300,685182400,30700,30700,30700,30700,223
|
|
20230622,103200,678336300,30700,30750,30750,30700,597
|
|
20230622,103100,659995250,30800,30750,30800,30700,391
|
|
20230622,103000,647971400,30700,30750,30750,30700,927
|
|
20230622,102900,619469050,30750,30750,30750,30750,20
|
|
20230622,102800,618854050,30750,30750,30800,30750,67
|
|
20230622,102700,616793700,30750,30750,30800,30750,41
|
|
20230622,102600,615531600,30750,30800,30800,30750,5
|
|
20230622,102500,615377800,30750,30800,30800,30750,21
|
|
20230622,102400,614731750,30750,30750,30800,30750,54
|
|
20230622,102300,613069000,30750,30800,30800,30750,25
|
|
20230622,102200,612299200,30750,30750,30750,30750,22
|
|
20230622,102100,611622700,30750,30850,30850,30750,1141
|
|
20230622,102000,576485450,30800,30850,30850,30800,320
|
|
20230622,101900,566614150,30850,30850,30850,30800,35
|
|
20230622,101800,565535600,30800,30850,30850,30800,14
|
|
20230622,101700,565103900,30800,30850,30850,30800,109
|
|
20230622,101600,561741750,30800,30850,30850,30800,176
|
|
20230622,101500,556312950,30850,30800,30850,30800,334
|
|
20230622,101400,546009200,30800,30800,30850,30800,13
|
|
20230622,101300,545608550,30800,30800,30850,30800,196
|
|
20230622,101200,539562800,30800,30800,30850,30800,55
|
|
20230622,101100,537867550,30800,30850,30850,30800,47
|
|
20230622,101000,536419250,30850,30850,30850,30800,38
|
|
20230622,100900,535247500,30800,30800,30850,30800,130
|
|
20230622,100800,531239450,30800,30800,30850,30800,325
|
|
20230622,100700,521229200,30800,30850,30850,30800,23
|
|
20230622,100600,520520750,30850,30850,30850,30800,343
|
|
20230622,100500,509945450,30800,30800,30850,30800,218
|
|
20230622,100400,503220350,30850,30800,30850,30800,41
|
|
20230622,100300,501957450,30800,30800,30850,30800,357
|
|
20230622,100200,490961800,30800,30800,30850,30800,33
|
|
20230622,100100,489944250,30800,30850,30850,30800,68
|
|
20230622,100000,487846900,30850,30850,30900,30800,301
|
|
20230622,095900,478561200,30900,30850,30900,30850,1018
|
|
20230622,095800,447155750,30850,30750,30850,30750,267
|
|
20230622,095700,438933750,30750,30750,30800,30750,43
|
|
20230622,095600,437611400,30750,30700,30800,30700,95
|
|
20230622,095500,434689200,30700,30700,30700,30700,78
|
|
20230622,095400,432294600,30700,30850,30850,30600,2762
|
|
20230622,095300,347427350,30850,30900,30900,30850,601
|
|
20230622,095200,328881000,30900,30950,30950,30900,522
|
|
20230622,095100,312750650,30900,31000,31000,30900,1552
|
|
20230622,095000,264665850,31000,31000,31050,31000,164
|
|
20230622,094900,259573750,31000,31050,31050,31000,45
|
|
20230622,094800,258178200,31050,31050,31050,31050,112
|
|
20230622,094700,254700600,31000,31000,31000,31000,4
|
|
20230622,094600,254576600,31000,31000,31000,31000,11
|
|
20230622,094500,254235600,31000,31100,31100,31000,539
|
|
20230622,094400,237503200,31100,31100,31100,31050,178
|
|
20230622,094300,231970950,31100,31050,31100,31050,46
|
|
20230622,094200,230542550,31050,31050,31050,31050,11
|
|
20230622,094100,230201000,31050,31100,31100,31050,11
|
|
20230622,094000,229859200,31050,31050,31050,31050,345
|
|
20230622,093900,219146950,31050,31050,31050,31050,0
|
|
20230622,093800,219146950,31050,31150,31150,31050,910
|
|
20230622,093700,190849050,31150,31100,31150,31100,29
|
|
20230622,093600,189946600,31150,31150,31150,31150,36
|
|
20230622,093500,188825200,31150,31150,31150,31100,17
|
|
20230622,093400,188295700,31150,31150,31150,31150,12
|
|
20230622,093300,187921900,31150,31150,31150,31150,13
|
|
20230622,093200,187516950,31100,31100,31100,31100,8
|
|
20230622,093100,187268150,31150,31150,31150,31150,1
|
|
20230622,093000,187237000,31100,31150,31150,31100,57
|
|
20230622,092900,185461500,31150,31150,31150,31100,36
|
|
20230622,092800,184341000,31150,31200,31250,31150,714
|
|
20230622,092700,162070900,31200,31200,31250,31200,59
|
|
20230622,092600,160230000,31250,31250,31250,31250,24
|
|
20230622,092500,159480000,31250,31250,31250,31250,72
|
|
20230622,092400,157230000,31250,31250,31250,31250,200
|
|
20230622,092300,150980000,31250,31250,31250,31200,140
|
|
20230622,092200,146606600,31250,31250,31250,31250,14
|
|
20230622,092100,146169100,31250,31200,31250,31200,42
|
|
20230622,092000,144858100,31250,31200,31250,31200,38
|
|
20230622,091900,143672000,31200,31200,31200,31200,0
|
|
20230622,091800,143672000,31200,31200,31200,31200,7
|
|
20230622,091700,143453600,31200,31200,31250,31200,154
|
|
20230622,091600,138648700,31200,31250,31250,31200,22
|
|
20230622,091500,137961850,31150,31150,31150,31150,14
|
|
20230622,091400,137525750,31100,31100,31200,31100,187
|
|
20230622,091300,131702200,31100,31050,31100,31050,296
|
|
20230622,091200,122501300,31050,31100,31100,31050,82
|
|
20230622,091100,119955100,31100,31100,31100,31000,100
|
|
20230622,091000,116850100,31100,31150,31150,31050,120
|
|
20230622,090900,113123300,31100,31150,31150,31100,93
|
|
20230622,090800,110227900,31100,31200,31200,31050,353
|
|
20230622,090700,99241400,31200,31200,31200,31200,76
|
|
20230622,090600,96870200,31200,31150,31200,31150,108
|
|
20230622,090500,93503100,31150,31050,31150,31050,88
|
|
20230622,090400,90769000,31000,30950,31000,30900,1808
|
|
20230622,090300,34804750,30950,30950,30950,30900,195
|
|
20230622,090200,28771150,30950,30900,30950,30900,108
|
|
20230622,090100,25433200,30900,30900,30950,30900,125
|
|
20230622,090000,21570050,30950,30900,31000,30900,698
|