784 lines
41 KiB
CSV
784 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,220000,3964097960,13990,13990,13990,13990,0
|
|
20230609,215900,3964097960,13990,13990,13990,13990,0
|
|
20230609,215800,3964097960,13990,13990,13990,13990,0
|
|
20230609,215700,3964097960,13990,13990,13990,13990,0
|
|
20230609,215600,3964097960,13990,13990,13990,13990,0
|
|
20230609,215500,3964097960,13990,13990,13990,13990,0
|
|
20230609,215400,3964097960,13990,13990,13990,13990,0
|
|
20230609,215300,3964097960,13990,13990,13990,13990,0
|
|
20230609,215200,3964097960,13990,13990,13990,13990,0
|
|
20230609,215100,3964097960,13990,13990,13990,13990,0
|
|
20230609,215000,3964097960,13990,13990,13990,13990,0
|
|
20230609,214900,3964097960,13990,13990,13990,13990,0
|
|
20230609,214800,3964097960,13990,13990,13990,13990,0
|
|
20230609,214700,3964097960,13990,13990,13990,13990,0
|
|
20230609,214600,3964097960,13990,13990,13990,13990,0
|
|
20230609,214500,3964097960,13990,13990,13990,13990,0
|
|
20230609,214400,3964097960,13990,13990,13990,13990,0
|
|
20230609,214300,3964097960,13990,13990,13990,13990,0
|
|
20230609,214200,3964097960,13990,13990,13990,13990,0
|
|
20230609,214100,3964097960,13990,13990,13990,13990,0
|
|
20230609,214000,3964097960,13990,13990,13990,13990,0
|
|
20230609,213900,3964097960,13990,13990,13990,13990,0
|
|
20230609,213800,3964097960,13990,13990,13990,13990,0
|
|
20230609,213700,3964097960,13990,13990,13990,13990,0
|
|
20230609,213600,3964097960,13990,13990,13990,13990,0
|
|
20230609,213500,3964097960,13990,13990,13990,13990,0
|
|
20230609,213400,3964097960,13990,13990,13990,13990,0
|
|
20230609,213300,3964097960,13990,13990,13990,13990,0
|
|
20230609,213200,3964097960,13990,13990,13990,13990,0
|
|
20230609,213100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,213000,3964097960,13990,13990,13990,13990,0
|
|
20230609,212900,3964097960,13990,13990,13990,13990,0
|
|
20230609,212800,3964097960,13990,13990,13990,13990,0
|
|
20230609,212700,3964097960,13990,13990,13990,13990,0
|
|
20230609,212600,3964097960,13990,13990,13990,13990,0
|
|
20230609,212500,3964097960,13990,13990,13990,13990,0
|
|
20230609,212400,3964097960,13990,13990,13990,13990,0
|
|
20230609,212300,3964097960,13990,13990,13990,13990,0
|
|
20230609,212200,3964097960,13990,13990,13990,13990,0
|
|
20230609,212100,3964097960,13990,13990,13990,13990,0
|
|
20230609,212000,3964097960,13990,13990,13990,13990,0
|
|
20230609,211900,3964097960,13990,13990,13990,13990,0
|
|
20230609,211800,3964097960,13990,13990,13990,13990,0
|
|
20230609,211700,3964097960,13990,13990,13990,13990,0
|
|
20230609,211600,3964097960,13990,13990,13990,13990,0
|
|
20230609,211500,3964097960,13990,13990,13990,13990,0
|
|
20230609,211400,3964097960,13990,13990,13990,13990,0
|
|
20230609,211300,3964097960,13990,13990,13990,13990,0
|
|
20230609,211200,3964097960,13990,13990,13990,13990,0
|
|
20230609,211100,3964097960,13990,13990,13990,13990,0
|
|
20230609,211000,3964097960,13990,13990,13990,13990,0
|
|
20230609,210900,3964097960,13990,13990,13990,13990,0
|
|
20230609,210800,3964097960,13990,13990,13990,13990,0
|
|
20230609,210700,3964097960,13990,13990,13990,13990,0
|
|
20230609,210600,3964097960,13990,13990,13990,13990,0
|
|
20230609,210500,3964097960,13990,13990,13990,13990,0
|
|
20230609,210400,3964097960,13990,13990,13990,13990,0
|
|
20230609,210300,3964097960,13990,13990,13990,13990,0
|
|
20230609,210200,3964097960,13990,13990,13990,13990,0
|
|
20230609,210100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,210000,3964097960,13990,13990,13990,13990,0
|
|
20230609,205900,3964097960,13990,13990,13990,13990,0
|
|
20230609,205800,3964097960,13990,13990,13990,13990,0
|
|
20230609,205700,3964097960,13990,13990,13990,13990,0
|
|
20230609,205600,3964097960,13990,13990,13990,13990,0
|
|
20230609,205500,3964097960,13990,13990,13990,13990,0
|
|
20230609,205400,3964097960,13990,13990,13990,13990,0
|
|
20230609,205300,3964097960,13990,13990,13990,13990,0
|
|
20230609,205200,3964097960,13990,13990,13990,13990,0
|
|
20230609,205100,3964097960,13990,13990,13990,13990,0
|
|
20230609,205000,3964097960,13990,13990,13990,13990,0
|
|
20230609,204900,3964097960,13990,13990,13990,13990,0
|
|
20230609,204800,3964097960,13990,13990,13990,13990,0
|
|
20230609,204700,3964097960,13990,13990,13990,13990,0
|
|
20230609,204600,3964097960,13990,13990,13990,13990,0
|
|
20230609,204500,3964097960,13990,13990,13990,13990,0
|
|
20230609,204400,3964097960,13990,13990,13990,13990,0
|
|
20230609,204300,3964097960,13990,13990,13990,13990,0
|
|
20230609,204200,3964097960,13990,13990,13990,13990,0
|
|
20230609,204100,3964097960,13990,13990,13990,13990,0
|
|
20230609,204000,3964097960,13990,13990,13990,13990,0
|
|
20230609,203900,3964097960,13990,13990,13990,13990,0
|
|
20230609,203800,3964097960,13990,13990,13990,13990,0
|
|
20230609,203700,3964097960,13990,13990,13990,13990,0
|
|
20230609,203600,3964097960,13990,13990,13990,13990,0
|
|
20230609,203500,3964097960,13990,13990,13990,13990,0
|
|
20230609,203400,3964097960,13990,13990,13990,13990,0
|
|
20230609,203300,3964097960,13990,13990,13990,13990,0
|
|
20230609,203200,3964097960,13990,13990,13990,13990,0
|
|
20230609,203100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,203000,3964097960,13990,13990,13990,13990,0
|
|
20230609,202900,3964097960,13990,13990,13990,13990,0
|
|
20230609,202800,3964097960,13990,13990,13990,13990,0
|
|
20230609,202700,3964097960,13990,13990,13990,13990,0
|
|
20230609,202600,3964097960,13990,13990,13990,13990,0
|
|
20230609,202500,3964097960,13990,13990,13990,13990,0
|
|
20230609,202400,3964097960,13990,13990,13990,13990,0
|
|
20230609,202300,3964097960,13990,13990,13990,13990,0
|
|
20230609,202200,3964097960,13990,13990,13990,13990,0
|
|
20230609,202100,3964097960,13990,13990,13990,13990,0
|
|
20230609,202000,3964097960,13990,13990,13990,13990,0
|
|
20230609,201900,3964097960,13990,13990,13990,13990,0
|
|
20230609,201800,3964097960,13990,13990,13990,13990,0
|
|
20230609,201700,3964097960,13990,13990,13990,13990,0
|
|
20230609,201600,3964097960,13990,13990,13990,13990,0
|
|
20230609,201500,3964097960,13990,13990,13990,13990,0
|
|
20230609,201400,3964097960,13990,13990,13990,13990,0
|
|
20230609,201300,3964097960,13990,13990,13990,13990,0
|
|
20230609,201200,3964097960,13990,13990,13990,13990,0
|
|
20230609,201100,3964097960,13990,13990,13990,13990,0
|
|
20230609,201000,3964097960,13990,13990,13990,13990,0
|
|
20230609,200900,3964097960,13990,13990,13990,13990,0
|
|
20230609,200800,3964097960,13990,13990,13990,13990,0
|
|
20230609,200700,3964097960,13990,13990,13990,13990,0
|
|
20230609,200600,3964097960,13990,13990,13990,13990,0
|
|
20230609,200500,3964097960,13990,13990,13990,13990,0
|
|
20230609,200400,3964097960,13990,13990,13990,13990,0
|
|
20230609,200300,3964097960,13990,13990,13990,13990,0
|
|
20230609,200200,3964097960,13990,13990,13990,13990,0
|
|
20230609,200100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,200000,3964097960,13990,13990,13990,13990,0
|
|
20230609,195900,3964097960,13990,13990,13990,13990,0
|
|
20230609,195800,3964097960,13990,13990,13990,13990,0
|
|
20230609,195700,3964097960,13990,13990,13990,13990,0
|
|
20230609,195600,3964097960,13990,13990,13990,13990,0
|
|
20230609,195500,3964097960,13990,13990,13990,13990,0
|
|
20230609,195400,3964097960,13990,13990,13990,13990,0
|
|
20230609,195300,3964097960,13990,13990,13990,13990,0
|
|
20230609,195200,3964097960,13990,13990,13990,13990,0
|
|
20230609,195100,3964097960,13990,13990,13990,13990,0
|
|
20230609,195000,3964097960,13990,13990,13990,13990,0
|
|
20230609,194900,3964097960,13990,13990,13990,13990,0
|
|
20230609,194800,3964097960,13990,13990,13990,13990,0
|
|
20230609,194700,3964097960,13990,13990,13990,13990,0
|
|
20230609,194600,3964097960,13990,13990,13990,13990,0
|
|
20230609,194500,3964097960,13990,13990,13990,13990,0
|
|
20230609,194400,3964097960,13990,13990,13990,13990,0
|
|
20230609,194300,3964097960,13990,13990,13990,13990,0
|
|
20230609,194200,3964097960,13990,13990,13990,13990,0
|
|
20230609,194100,3964097960,13990,13990,13990,13990,0
|
|
20230609,194000,3964097960,13990,13990,13990,13990,0
|
|
20230609,193900,3964097960,13990,13990,13990,13990,0
|
|
20230609,193800,3964097960,13990,13990,13990,13990,0
|
|
20230609,193700,3964097960,13990,13990,13990,13990,0
|
|
20230609,193600,3964097960,13990,13990,13990,13990,0
|
|
20230609,193500,3964097960,13990,13990,13990,13990,0
|
|
20230609,193400,3964097960,13990,13990,13990,13990,0
|
|
20230609,193300,3964097960,13990,13990,13990,13990,0
|
|
20230609,193200,3964097960,13990,13990,13990,13990,0
|
|
20230609,193100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,193000,3964097960,13990,13990,13990,13990,0
|
|
20230609,192900,3964097960,13990,13990,13990,13990,0
|
|
20230609,192800,3964097960,13990,13990,13990,13990,0
|
|
20230609,192700,3964097960,13990,13990,13990,13990,0
|
|
20230609,192600,3964097960,13990,13990,13990,13990,0
|
|
20230609,192500,3964097960,13990,13990,13990,13990,0
|
|
20230609,192400,3964097960,13990,13990,13990,13990,0
|
|
20230609,192300,3964097960,13990,13990,13990,13990,0
|
|
20230609,192200,3964097960,13990,13990,13990,13990,0
|
|
20230609,192100,3964097960,13990,13990,13990,13990,0
|
|
20230609,192000,3964097960,13990,13990,13990,13990,0
|
|
20230609,191900,3964097960,13990,13990,13990,13990,0
|
|
20230609,191800,3964097960,13990,13990,13990,13990,0
|
|
20230609,191700,3964097960,13990,13990,13990,13990,0
|
|
20230609,191600,3964097960,13990,13990,13990,13990,0
|
|
20230609,191500,3964097960,13990,13990,13990,13990,0
|
|
20230609,191400,3964097960,13990,13990,13990,13990,0
|
|
20230609,191300,3964097960,13990,13990,13990,13990,0
|
|
20230609,191200,3964097960,13990,13990,13990,13990,0
|
|
20230609,191100,3964097960,13990,13990,13990,13990,0
|
|
20230609,191000,3964097960,13990,13990,13990,13990,0
|
|
20230609,190900,3964097960,13990,13990,13990,13990,0
|
|
20230609,190800,3964097960,13990,13990,13990,13990,0
|
|
20230609,190700,3964097960,13990,13990,13990,13990,0
|
|
20230609,190600,3964097960,13990,13990,13990,13990,0
|
|
20230609,190500,3964097960,13990,13990,13990,13990,0
|
|
20230609,190400,3964097960,13990,13990,13990,13990,0
|
|
20230609,190300,3964097960,13990,13990,13990,13990,0
|
|
20230609,190200,3964097960,13990,13990,13990,13990,0
|
|
20230609,190100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,190000,3964097960,13990,13990,13990,13990,0
|
|
20230609,185900,3964097960,13990,13990,13990,13990,0
|
|
20230609,185800,3964097960,13990,13990,13990,13990,0
|
|
20230609,185700,3964097960,13990,13990,13990,13990,0
|
|
20230609,185600,3964097960,13990,13990,13990,13990,0
|
|
20230609,185500,3964097960,13990,13990,13990,13990,0
|
|
20230609,185400,3964097960,13990,13990,13990,13990,0
|
|
20230609,185300,3964097960,13990,13990,13990,13990,0
|
|
20230609,185200,3964097960,13990,13990,13990,13990,0
|
|
20230609,185100,3964097960,13990,13990,13990,13990,0
|
|
20230609,185000,3964097960,13990,13990,13990,13990,0
|
|
20230609,184900,3964097960,13990,13990,13990,13990,0
|
|
20230609,184800,3964097960,13990,13990,13990,13990,0
|
|
20230609,184700,3964097960,13990,13990,13990,13990,0
|
|
20230609,184600,3964097960,13990,13990,13990,13990,0
|
|
20230609,184500,3964097960,13990,13990,13990,13990,0
|
|
20230609,184400,3964097960,13990,13990,13990,13990,0
|
|
20230609,184300,3964097960,13990,13990,13990,13990,0
|
|
20230609,184200,3964097960,13990,13990,13990,13990,0
|
|
20230609,184100,3964097960,13990,13990,13990,13990,0
|
|
20230609,184000,3964097960,13990,13990,13990,13990,0
|
|
20230609,183900,3964097960,13990,13990,13990,13990,0
|
|
20230609,183800,3964097960,13990,13990,13990,13990,0
|
|
20230609,183700,3964097960,13990,13990,13990,13990,0
|
|
20230609,183600,3964097960,13990,13990,13990,13990,0
|
|
20230609,183500,3964097960,13990,13990,13990,13990,0
|
|
20230609,183400,3964097960,13990,13990,13990,13990,0
|
|
20230609,183300,3964097960,13990,13990,13990,13990,0
|
|
20230609,183200,3964097960,13990,13990,13990,13990,0
|
|
20230609,183100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,183000,3964097960,13990,13990,13990,13990,0
|
|
20230609,182900,3964097960,13990,13990,13990,13990,0
|
|
20230609,182800,3964097960,13990,13990,13990,13990,0
|
|
20230609,182700,3964097960,13990,13990,13990,13990,0
|
|
20230609,182600,3964097960,13990,13990,13990,13990,0
|
|
20230609,182500,3964097960,13990,13990,13990,13990,0
|
|
20230609,182400,3964097960,13990,13990,13990,13990,0
|
|
20230609,182300,3964097960,13990,13990,13990,13990,0
|
|
20230609,182200,3964097960,13990,13990,13990,13990,0
|
|
20230609,182100,3964097960,13990,13990,13990,13990,0
|
|
20230609,182000,3964097960,13990,13990,13990,13990,0
|
|
20230609,181900,3964097960,13990,13990,13990,13990,0
|
|
20230609,181800,3964097960,13990,13990,13990,13990,0
|
|
20230609,181700,3964097960,13990,13990,13990,13990,0
|
|
20230609,181600,3964097960,13990,13990,13990,13990,0
|
|
20230609,181500,3964097960,13990,13990,13990,13990,0
|
|
20230609,181400,3964097960,13990,13990,13990,13990,0
|
|
20230609,181300,3964097960,13990,13990,13990,13990,0
|
|
20230609,181200,3964097960,13990,13990,13990,13990,0
|
|
20230609,181100,3964097960,13990,13990,13990,13990,0
|
|
20230609,181000,3964097960,13990,13990,13990,13990,0
|
|
20230609,180900,3964097960,13990,13990,13990,13990,0
|
|
20230609,180800,3964097960,13990,13990,13990,13990,0
|
|
20230609,180700,3964097960,13990,13990,13990,13990,0
|
|
20230609,180600,3964097960,13990,13990,13990,13990,0
|
|
20230609,180500,3964097960,13990,13990,13990,13990,0
|
|
20230609,180400,3964097960,13990,13990,13990,13990,0
|
|
20230609,180300,3964097960,13990,13990,13990,13990,0
|
|
20230609,180200,3964097960,13990,13990,13990,13990,0
|
|
20230609,180100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,180000,3964097960,13990,13990,13990,13990,0
|
|
20230609,175900,3964097960,13990,13990,13990,13990,0
|
|
20230609,175800,3964097960,13990,13990,13990,13990,0
|
|
20230609,175700,3964097960,13990,13990,13990,13990,0
|
|
20230609,175600,3964097960,13990,13990,13990,13990,0
|
|
20230609,175500,3964097960,13990,13990,13990,13990,0
|
|
20230609,175400,3964097960,13990,13990,13990,13990,0
|
|
20230609,175300,3964097960,13990,13990,13990,13990,0
|
|
20230609,175200,3964097960,13990,13990,13990,13990,0
|
|
20230609,175100,3964097960,13990,13990,13990,13990,0
|
|
20230609,175000,3964097960,13990,13990,13990,13990,0
|
|
20230609,174900,3964097960,13990,13990,13990,13990,0
|
|
20230609,174800,3964097960,13990,13990,13990,13990,0
|
|
20230609,174700,3964097960,13990,13990,13990,13990,0
|
|
20230609,174600,3964097960,13990,13990,13990,13990,0
|
|
20230609,174500,3964097960,13990,13990,13990,13990,0
|
|
20230609,174400,3964097960,13990,13990,13990,13990,0
|
|
20230609,174300,3964097960,13990,13990,13990,13990,0
|
|
20230609,174200,3964097960,13990,13990,13990,13990,0
|
|
20230609,174100,3964097960,13990,13990,13990,13990,0
|
|
20230609,174000,3964097960,13990,13990,13990,13990,0
|
|
20230609,173900,3964097960,13990,13990,13990,13990,0
|
|
20230609,173800,3964097960,13990,13990,13990,13990,0
|
|
20230609,173700,3964097960,13990,13990,13990,13990,0
|
|
20230609,173600,3964097960,13990,13990,13990,13990,0
|
|
20230609,173500,3964097960,13990,13990,13990,13990,0
|
|
20230609,173400,3964097960,13990,13990,13990,13990,0
|
|
20230609,173300,3964097960,13990,13990,13990,13990,0
|
|
20230609,173200,3964097960,13990,13990,13990,13990,0
|
|
20230609,173100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,173000,3964097960,13990,13990,13990,13990,0
|
|
20230609,172900,3964097960,13990,13990,13990,13990,0
|
|
20230609,172800,3964097960,13990,13990,13990,13990,0
|
|
20230609,172700,3964097960,13990,13990,13990,13990,0
|
|
20230609,172600,3964097960,13990,13990,13990,13990,0
|
|
20230609,172500,3964097960,13990,13990,13990,13990,0
|
|
20230609,172400,3964097960,13990,13990,13990,13990,0
|
|
20230609,172300,3964097960,13990,13990,13990,13990,0
|
|
20230609,172200,3964097960,13990,13990,13990,13990,0
|
|
20230609,172100,3964097960,13990,13990,13990,13990,0
|
|
20230609,172000,3964097960,13990,13990,13990,13990,0
|
|
20230609,171900,3964097960,13990,13990,13990,13990,0
|
|
20230609,171800,3964097960,13990,13990,13990,13990,0
|
|
20230609,171700,3964097960,13990,13990,13990,13990,0
|
|
20230609,171600,3964097960,13990,13990,13990,13990,0
|
|
20230609,171500,3964097960,13990,13990,13990,13990,0
|
|
20230609,171400,3964097960,13990,13990,13990,13990,0
|
|
20230609,171300,3964097960,13990,13990,13990,13990,0
|
|
20230609,171200,3964097960,13990,13990,13990,13990,0
|
|
20230609,171100,3964097960,13990,13990,13990,13990,0
|
|
20230609,171000,3964097960,13990,13990,13990,13990,0
|
|
20230609,170900,3964097960,13990,13990,13990,13990,0
|
|
20230609,170800,3964097960,13990,13990,13990,13990,0
|
|
20230609,170700,3964097960,13990,13990,13990,13990,0
|
|
20230609,170600,3964097960,13990,13990,13990,13990,0
|
|
20230609,170500,3964097960,13990,13990,13990,13990,0
|
|
20230609,170400,3964097960,13990,13990,13990,13990,0
|
|
20230609,170300,3964097960,13990,13990,13990,13990,0
|
|
20230609,170200,3964097960,13990,13990,13990,13990,0
|
|
20230609,170100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,170000,3964097960,13990,13990,13990,13990,0
|
|
20230609,165900,3964097960,13990,13990,13990,13990,0
|
|
20230609,165800,3964097960,13990,13990,13990,13990,0
|
|
20230609,165700,3964097960,13990,13990,13990,13990,0
|
|
20230609,165600,3964097960,13990,13990,13990,13990,0
|
|
20230609,165500,3964097960,13990,13990,13990,13990,0
|
|
20230609,165400,3964097960,13990,13990,13990,13990,0
|
|
20230609,165300,3964097960,13990,13990,13990,13990,0
|
|
20230609,165200,3964097960,13990,13990,13990,13990,0
|
|
20230609,165100,3964097960,13990,13990,13990,13990,0
|
|
20230609,165000,3964097960,13990,13990,13990,13990,0
|
|
20230609,164900,3964097960,13990,13990,13990,13990,0
|
|
20230609,164800,3964097960,13990,13990,13990,13990,0
|
|
20230609,164700,3964097960,13990,13990,13990,13990,0
|
|
20230609,164600,3964097960,13990,13990,13990,13990,0
|
|
20230609,164500,3964097960,13990,13990,13990,13990,0
|
|
20230609,164400,3964097960,13990,13990,13990,13990,0
|
|
20230609,164300,3964097960,13990,13990,13990,13990,0
|
|
20230609,164200,3964097960,13990,13990,13990,13990,0
|
|
20230609,164100,3964097960,13990,13990,13990,13990,0
|
|
20230609,164000,3964097960,13990,13990,13990,13990,0
|
|
20230609,163900,3964097960,13990,13990,13990,13990,0
|
|
20230609,163800,3964097960,13990,13990,13990,13990,0
|
|
20230609,163700,3964097960,13990,13990,13990,13990,0
|
|
20230609,163600,3964097960,13990,13990,13990,13990,0
|
|
20230609,163500,3964097960,13990,13990,13990,13990,0
|
|
20230609,163400,3964097960,13990,13990,13990,13990,0
|
|
20230609,163300,3964097960,13990,13990,13990,13990,0
|
|
20230609,163200,3964097960,13990,13990,13990,13990,0
|
|
20230609,163100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,163000,3964097960,13990,13990,13990,13990,0
|
|
20230609,162900,3964097960,13990,13990,13990,13990,0
|
|
20230609,162800,3964097960,13990,13990,13990,13990,0
|
|
20230609,162700,3964097960,13990,13990,13990,13990,0
|
|
20230609,162600,3964097960,13990,13990,13990,13990,0
|
|
20230609,162500,3964097960,13990,13990,13990,13990,0
|
|
20230609,162400,3964097960,13990,13990,13990,13990,0
|
|
20230609,162300,3964097960,13990,13990,13990,13990,0
|
|
20230609,162200,3964097960,13990,13990,13990,13990,0
|
|
20230609,162100,3964097960,13990,13990,13990,13990,0
|
|
20230609,162000,3964097960,13990,13990,13990,13990,0
|
|
20230609,161900,3964097960,13990,13990,13990,13990,0
|
|
20230609,161800,3964097960,13990,13990,13990,13990,0
|
|
20230609,161700,3964097960,13990,13990,13990,13990,0
|
|
20230609,161600,3964097960,13990,13990,13990,13990,0
|
|
20230609,161500,3964097960,13990,13990,13990,13990,0
|
|
20230609,161400,3964097960,13990,13990,13990,13990,0
|
|
20230609,161300,3964097960,13990,13990,13990,13990,0
|
|
20230609,161200,3964097960,13990,13990,13990,13990,0
|
|
20230609,161100,3964097960,13990,13990,13990,13990,0
|
|
20230609,161000,3964097960,13990,13990,13990,13990,0
|
|
20230609,160900,3964097960,13990,13990,13990,13990,0
|
|
20230609,160800,3964097960,13990,13990,13990,13990,0
|
|
20230609,160700,3964097960,13990,13990,13990,13990,0
|
|
20230609,160600,3964097960,13990,13990,13990,13990,0
|
|
20230609,160500,3964097960,13990,13990,13990,13990,0
|
|
20230609,160400,3964097960,13990,13990,13990,13990,0
|
|
20230609,160300,3964097960,13990,13990,13990,13990,0
|
|
20230609,160200,3964097960,13990,13990,13990,13990,0
|
|
20230609,160100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,160000,3964097960,13990,13990,13990,13990,0
|
|
20230609,155900,3964097960,13990,13990,13990,13990,0
|
|
20230609,155800,3964097960,13990,13990,13990,13990,0
|
|
20230609,155700,3964097960,13990,13990,13990,13990,0
|
|
20230609,155600,3964097960,13990,13990,13990,13990,0
|
|
20230609,155500,3964097960,13990,13990,13990,13990,0
|
|
20230609,155400,3964097960,13990,13990,13990,13990,0
|
|
20230609,155300,3964097960,13990,13990,13990,13990,0
|
|
20230609,155200,3964097960,13990,13990,13990,13990,0
|
|
20230609,155100,3964097960,13990,13990,13990,13990,0
|
|
20230609,155000,3964097960,13990,13990,13990,13990,0
|
|
20230609,154900,3964097960,13990,13990,13990,13990,0
|
|
20230609,154800,3964097960,13990,13990,13990,13990,0
|
|
20230609,154700,3964097960,13990,13990,13990,13990,0
|
|
20230609,154600,3964097960,13990,13990,13990,13990,0
|
|
20230609,154500,3964097960,13990,13990,13990,13990,0
|
|
20230609,154400,3964097960,13990,13990,13990,13990,0
|
|
20230609,154300,3964097960,13990,13990,13990,13990,0
|
|
20230609,154200,3964097960,13990,13990,13990,13990,0
|
|
20230609,154100,3964097960,13990,13990,13990,13990,0
|
|
20230609,154000,3964097960,13990,13990,13990,13990,0
|
|
20230609,153900,3964097960,13990,13990,13990,13990,0
|
|
20230609,153800,3964097960,13990,13990,13990,13990,0
|
|
20230609,153700,3964097960,13990,13990,13990,13990,0
|
|
20230609,153600,3964097960,13990,13990,13990,13990,0
|
|
20230609,153500,3964097960,13990,13990,13990,13990,0
|
|
20230609,153400,3964097960,13990,13990,13990,13990,0
|
|
20230609,153300,3964097960,13990,13990,13990,13990,0
|
|
20230609,153200,3964097960,13990,13990,13990,13990,0
|
|
20230609,153100,3964097960,13990,13990,13990,13990,13154
|
|
20230609,153000,3964097960,13990,13990,13990,13990,13154
|
|
20230609,152900,3780073500,14000,14000,14000,14000,0
|
|
20230609,152800,3780073500,14000,14000,14000,14000,0
|
|
20230609,152700,3780073500,14000,14000,14000,14000,0
|
|
20230609,152600,3780073500,14000,14000,14000,14000,0
|
|
20230609,152500,3780073500,14000,14000,14000,14000,0
|
|
20230609,152400,3780073500,14000,14000,14000,14000,0
|
|
20230609,152300,3780073500,14000,14000,14000,14000,0
|
|
20230609,152200,3780073500,14000,14000,14000,14000,0
|
|
20230609,152100,3780073500,14000,14000,14000,14000,0
|
|
20230609,152000,3780073500,14000,14000,14000,14000,0
|
|
20230609,151900,3780073500,14000,14010,14030,14000,1653
|
|
20230609,151800,3756909710,14010,14000,14010,14000,1437
|
|
20230609,151700,3736781210,14000,14010,14020,14000,3249
|
|
20230609,151600,3691260660,14010,14020,14020,14010,4186
|
|
20230609,151500,3632575240,14020,14020,14020,14020,142
|
|
20230609,151400,3630584400,14020,14010,14030,14010,827
|
|
20230609,151300,3618991500,14010,14020,14020,14000,702
|
|
20230609,151200,3609152330,14010,14020,14020,14010,2225
|
|
20230609,151100,3577975630,14020,14040,14040,14020,261
|
|
20230609,151000,3574316310,14020,14030,14040,14020,1846
|
|
20230609,150900,3548417980,14030,14030,14040,14030,310
|
|
20230609,150800,3544066610,14030,14030,14030,14030,246
|
|
20230609,150700,3540615230,14030,14040,14040,14030,524
|
|
20230609,150600,3533261290,14020,14030,14040,14020,754
|
|
20230609,150500,3522683570,14020,14020,14040,14020,1179
|
|
20230609,150400,3506142040,14030,14030,14030,14030,774
|
|
20230609,150300,3495282820,14030,14030,14030,14020,126
|
|
20230609,150200,3493516100,14040,14040,14040,14040,157
|
|
20230609,150100,3491311820,14040,14010,14040,14010,182
|
|
20230609,150000,3488761970,14020,14010,14040,14010,4799
|
|
20230609,145900,3421486640,14000,14000,14010,14000,199
|
|
20230609,145800,3418698770,14010,14000,14010,14000,111
|
|
20230609,145700,3417144720,14000,14000,14000,14000,3
|
|
20230609,145600,3417102720,14010,14020,14020,14000,1109
|
|
20230609,145500,3401567860,14010,14010,14040,14010,6376
|
|
20230609,145400,3312135190,14010,14010,14010,14000,681
|
|
20230609,145300,3302594630,14000,14010,14010,14000,522
|
|
20230609,145200,3295282960,14000,14010,14020,14000,183
|
|
20230609,145100,3292718960,14010,14010,14020,14000,2005
|
|
20230609,145000,3264626230,14000,14000,14000,14000,106
|
|
20230609,144900,3263142230,14000,14010,14010,14000,128
|
|
20230609,144800,3261350010,14010,14020,14020,14010,1002
|
|
20230609,144700,3247309540,14020,14000,14020,13990,3118
|
|
20230609,144600,3203653080,13990,13990,14000,13990,1201
|
|
20230609,144500,3186849620,13990,14000,14000,13990,401
|
|
20230609,144400,3181237950,14000,13990,14000,13990,103
|
|
20230609,144300,3179796820,13990,13990,14000,13990,62
|
|
20230609,144200,3178929390,13990,14000,14000,13990,762
|
|
20230609,144100,3168268810,13990,13990,14000,13990,536
|
|
20230609,144000,3160769010,13990,14000,14000,13990,238
|
|
20230609,143900,3157439200,14000,13990,14000,13990,214
|
|
20230609,143800,3154444200,13990,14000,14000,13990,28
|
|
20230609,143700,3154052220,13990,13990,13990,13990,109
|
|
20230609,143600,3152527310,13990,13990,14000,13990,203
|
|
20230609,143500,3149687290,13990,13990,13990,13990,261
|
|
20230609,143400,3146035900,14000,14000,14000,14000,6
|
|
20230609,143300,3145951900,13990,13990,13990,13990,26
|
|
20230609,143200,3145588160,14000,13990,14000,13990,115
|
|
20230609,143100,3143979260,13990,13990,14000,13990,18
|
|
20230609,143000,3143727380,13990,13990,14010,13980,5101
|
|
20230609,142900,3072348560,14000,14000,14000,13990,1621
|
|
20230609,142800,3049668750,13990,13990,13990,13990,23
|
|
20230609,142700,3049346980,13990,13990,14000,13990,546
|
|
20230609,142600,3041708240,13990,13990,14000,13980,2635
|
|
20230609,142500,3004849060,14000,13990,14000,13980,3428
|
|
20230609,142400,2956903290,13990,14000,14000,13980,3952
|
|
20230609,142300,2901621070,14000,13990,14000,13990,129
|
|
20230609,142200,2899815280,13990,14000,14000,13990,137
|
|
20230609,142100,2897898590,13990,13990,13990,13990,3
|
|
20230609,142000,2897856620,13990,14000,14000,13990,113
|
|
20230609,141900,2896274700,13990,13990,14000,13990,285
|
|
20230609,141800,2892286120,13990,13990,14000,13990,114
|
|
20230609,141700,2890691200,13990,13990,14000,13990,189
|
|
20230609,141600,2888046910,14000,13990,14000,13990,65
|
|
20230609,141500,2887137500,13990,13990,13990,13990,13
|
|
20230609,141400,2886955630,13990,13990,14000,13990,147
|
|
20230609,141300,2884899040,14000,14000,14000,14000,0
|
|
20230609,141200,2884899040,14000,13990,14000,13980,708
|
|
20230609,141100,2874994340,13990,13990,14000,13990,211
|
|
20230609,141000,2872042230,14000,13990,14000,13980,1565
|
|
20230609,140900,2850148860,13990,14000,14000,13990,490
|
|
20230609,140800,2843292970,13990,13990,13990,13990,12
|
|
20230609,140700,2843125090,13990,13990,14000,13990,76
|
|
20230609,140600,2842061790,13990,13990,14000,13990,864
|
|
20230609,140500,2829973510,13990,13990,14000,13980,2147
|
|
20230609,140400,2799936980,13990,13990,14000,13990,112
|
|
20230609,140300,2798370070,14000,13990,14000,13990,1060
|
|
20230609,140200,2783539900,13990,14000,14000,13990,896
|
|
20230609,140100,2771003560,14000,14000,14000,13990,181
|
|
20230609,140000,2768470970,13990,14000,14000,13990,126
|
|
20230609,135900,2766708180,13990,13990,14000,13990,1183
|
|
20230609,135800,2750157200,14000,13990,14000,13990,76
|
|
20230609,135700,2749093900,13990,13990,13990,13990,1151
|
|
20230609,135600,2732991410,13980,13990,14010,13980,3594
|
|
20230609,135500,2682679940,13990,13980,13990,13980,720
|
|
20230609,135400,2672609640,13990,13980,13990,13980,315
|
|
20230609,135300,2668205880,13980,13980,13990,13980,1028
|
|
20230609,135200,2653830210,13990,13980,13990,13980,10
|
|
20230609,135100,2653690360,13990,13990,13990,13980,125
|
|
20230609,135000,2651942690,13980,13970,13980,13970,335
|
|
20230609,134900,2647260390,13970,13970,13980,13970,237
|
|
20230609,134800,2643947200,13970,13990,13990,13970,206
|
|
20230609,134700,2641068980,13980,13980,13980,13980,790
|
|
20230609,134600,2630024780,13980,13980,13980,13970,613
|
|
20230609,134500,2621455100,13980,13970,13980,13970,324
|
|
20230609,134400,2616928580,13980,13980,13980,13980,462
|
|
20230609,134300,2610469820,13980,14010,14010,13980,2165
|
|
20230609,134200,2580171170,14010,14010,14010,14010,55
|
|
20230609,134100,2579400620,14010,14000,14010,14000,144
|
|
20230609,134000,2577384570,14010,14010,14010,14000,61
|
|
20230609,133900,2576529990,14000,14010,14010,14000,96
|
|
20230609,133800,2575185130,14010,14010,14010,14000,244
|
|
20230609,133700,2571768860,14000,14000,14000,14000,3
|
|
20230609,133600,2571726860,14010,14000,14010,14000,404
|
|
20230609,133500,2566067880,14010,14010,14010,14000,28
|
|
20230609,133400,2565675620,14000,13990,14000,13990,67
|
|
20230609,133300,2564737630,14000,14010,14010,14000,1405
|
|
20230609,133200,2545066460,14010,13990,14010,13990,2424
|
|
20230609,133100,2511134310,13990,13980,13990,13970,890
|
|
20230609,133000,2498690430,13970,13970,13980,13970,391
|
|
20230609,132900,2493225340,13980,13980,13980,13980,55
|
|
20230609,132800,2492456440,13980,13970,13980,13970,232
|
|
20230609,132700,2489215330,13970,13970,13980,13970,96
|
|
20230609,132600,2487873450,13970,13970,13970,13970,0
|
|
20230609,132500,2487873450,13970,13970,13980,13970,114
|
|
20230609,132400,2486280820,13970,13970,13970,13970,8
|
|
20230609,132300,2486169060,13980,13980,13980,13960,714
|
|
20230609,132200,2476189740,13980,13980,13990,13980,161
|
|
20230609,132100,2473938540,13980,13950,13980,13950,1471
|
|
20230609,132000,2453398910,13950,13960,13960,13950,141
|
|
20230609,131900,2451431630,13950,13950,13950,13950,0
|
|
20230609,131800,2451431630,13950,13950,13960,13950,158
|
|
20230609,131700,2449227040,13960,13960,13960,13950,1928
|
|
20230609,131600,2422318730,13970,13970,13970,13970,194
|
|
20230609,131500,2419608550,13970,13960,13970,13960,1105
|
|
20230609,131400,2404182650,13970,13970,13970,13960,413
|
|
20230609,131300,2398413070,13970,13970,13970,13970,768
|
|
20230609,131200,2387684110,13970,13980,13980,13970,142
|
|
20230609,131100,2385700060,13980,13990,13990,13980,131
|
|
20230609,131000,2383868630,13970,13970,13970,13970,136
|
|
20230609,130900,2381968710,13980,13970,13980,13970,268
|
|
20230609,130800,2378222130,13980,13990,13990,13980,1578
|
|
20230609,130700,2356149380,13990,13990,14000,13990,114
|
|
20230609,130600,2354554470,14000,13980,14000,13980,220
|
|
20230609,130500,2351475280,13990,13980,13990,13980,536
|
|
20230609,130400,2343977700,13990,13980,13990,13970,689
|
|
20230609,130300,2334344340,13980,13980,13980,13980,5
|
|
20230609,130200,2334274440,13970,13970,13970,13970,109
|
|
20230609,130100,2332751710,13980,13970,13980,13970,9
|
|
20230609,130000,2332625920,13980,13970,13980,13970,111
|
|
20230609,125900,2331075190,13980,13970,13980,13970,445
|
|
20230609,125800,2324856540,13970,13980,13980,13970,275
|
|
20230609,125700,2321012220,13970,13980,13980,13970,166
|
|
20230609,125600,2318692600,13980,13980,13980,13970,12
|
|
20230609,125500,2318524890,13970,13970,13970,13970,192
|
|
20230609,125400,2315842650,13980,13980,13980,13970,114
|
|
20230609,125300,2314249990,13970,13980,13980,13970,345
|
|
20230609,125200,2309426960,13980,13970,13980,13970,245
|
|
20230609,125100,2306002920,13980,13980,13980,13970,276
|
|
20230609,125000,2302144470,13980,13970,13980,13970,151
|
|
20230609,124900,2300033950,13970,13980,13980,13970,613
|
|
20230609,124800,2291469280,13970,13970,13970,13970,2
|
|
20230609,124700,2291441340,13970,13980,13980,13970,191
|
|
20230609,124600,2288772420,13980,13970,13980,13970,40
|
|
20230609,124500,2288213610,13970,13980,13990,13970,796
|
|
20230609,124400,2277085770,13980,13980,13980,13980,215
|
|
20230609,124300,2274080070,13980,13990,13990,13980,135
|
|
20230609,124200,2272191480,13990,13990,13990,13990,1423
|
|
20230609,124100,2252283710,14000,14000,14000,14000,1522
|
|
20230609,124000,2230975710,14000,14010,14010,14000,35
|
|
20230609,123900,2230485420,14000,14000,14000,14000,108
|
|
20230609,123800,2228973420,14010,14000,14010,14000,369
|
|
20230609,123700,2223806760,14000,14010,14010,14000,69
|
|
20230609,123600,2222840100,14000,14010,14010,14000,117
|
|
20230609,123500,2221201990,14010,14000,14010,14000,68
|
|
20230609,123400,2220249370,14000,14000,14000,13990,1009
|
|
20230609,123300,2206124460,13990,13990,13990,13990,48
|
|
20230609,123200,2205452940,13980,13990,14000,13980,573
|
|
20230609,123100,2197436070,13980,13990,13990,13980,810
|
|
20230609,123000,2186105250,13990,13980,13990,13980,9
|
|
20230609,122900,2185979370,13990,13960,13990,13960,1472
|
|
20230609,122800,2165407360,13960,13960,13960,13960,18
|
|
20230609,122700,2165156080,13960,13960,13970,13960,57
|
|
20230609,122600,2164360310,13960,13980,13980,13960,1207
|
|
20230609,122500,2147492610,13990,13980,13990,13980,87
|
|
20230609,122400,2146276090,13990,13980,13990,13980,108
|
|
20230609,122300,2144766230,13990,13980,13990,13980,1159
|
|
20230609,122200,2128562890,13990,13980,13990,13980,33
|
|
20230609,122100,2128101280,13990,13990,13990,13980,238
|
|
20230609,122000,2124772720,13980,13980,13980,13980,488
|
|
20230609,121900,2117950480,13970,13970,13970,13970,51
|
|
20230609,121800,2117238010,13970,13970,13970,13960,1046
|
|
20230609,121700,2102626480,13960,13960,13960,13960,2
|
|
20230609,121600,2102598560,13970,13960,13970,13960,353
|
|
20230609,121500,2097669370,13960,13960,13960,13960,456
|
|
20230609,121400,2091303610,13950,13950,13960,13950,46
|
|
20230609,121300,2090661850,13950,13960,13960,13950,671
|
|
20230609,121200,2081298880,13960,13960,13970,13960,14
|
|
20230609,121100,2081103390,13960,13960,13960,13960,109
|
|
20230609,121000,2079581750,13970,13970,13970,13970,21
|
|
20230609,120900,2079288380,13960,13970,13970,13960,410
|
|
20230609,120800,2073564730,13960,13960,13970,13960,512
|
|
20230609,120700,2066415480,13960,13960,13960,13960,187
|
|
20230609,120600,2063804960,13950,13960,13960,13950,230
|
|
20230609,120500,2060594190,13960,13960,13970,13960,263
|
|
20230609,120400,2056922660,13960,13960,13960,13960,1114
|
|
20230609,120300,2041371220,13970,13970,13970,13950,1123
|
|
20230609,120200,2025687040,13980,13980,13980,13980,0
|
|
20230609,120100,2025687040,13980,13960,13980,13960,892
|
|
20230609,120000,2013225500,13970,13970,13970,13960,111
|
|
20230609,115900,2011675920,13970,13960,13970,13960,10
|
|
20230609,115800,2011536260,13960,13970,13970,13960,215
|
|
20230609,115700,2008533800,13970,13960,13970,13960,486
|
|
20230609,115600,2001747560,13950,13950,13970,13950,1011
|
|
20230609,115500,1987644010,13950,13960,13960,13950,295
|
|
20230609,115400,1983528200,13970,13960,13970,13960,11
|
|
20230609,115300,1983374580,13960,13940,13960,13940,860
|
|
20230609,115200,1971376120,13950,13950,13950,13940,311
|
|
20230609,115100,1967037680,13950,13950,13950,13950,483
|
|
20230609,115000,1960299830,13950,13940,13950,13940,440
|
|
20230609,114900,1954162970,13940,13960,13960,13940,6
|
|
20230609,114800,1954079230,13950,13950,13960,13950,330
|
|
20230609,114700,1949475700,13950,13970,13970,13950,698
|
|
20230609,114600,1939735460,13970,13970,13970,13960,187
|
|
20230609,114500,1937124080,13980,13970,13980,13970,454
|
|
20230609,114400,1930779190,13990,14000,14000,13990,551
|
|
20230609,114300,1923070200,14000,13970,14030,13970,8072
|
|
20230609,114200,1809976220,13970,13970,13980,13960,1979
|
|
20230609,114100,1782335840,13970,13960,13970,13960,12
|
|
20230609,114000,1782168230,13970,13960,13970,13960,129
|
|
20230609,113900,1780367190,13970,13970,13970,13970,106
|
|
20230609,113800,1778886370,13970,13960,13970,13960,191
|
|
20230609,113700,1776218130,13970,13930,13970,13930,1290
|
|
20230609,113600,1758230320,13940,13940,13940,13940,51
|
|
20230609,113500,1757519380,13940,13930,13940,13930,164
|
|
20230609,113400,1755234640,13930,13940,13940,13930,8
|
|
20230609,113300,1755123150,13940,13940,13940,13940,67
|
|
20230609,113200,1754189170,13940,13940,13940,13930,116
|
|
20230609,113100,1752573220,13930,13930,13930,13930,4
|
|
20230609,113000,1752517500,13940,13940,13940,13940,7
|
|
20230609,112900,1752419920,13930,13940,13940,13930,113
|
|
20230609,112800,1750845780,13930,13930,13930,13930,3
|
|
20230609,112700,1750803990,13940,13950,13950,13930,117
|
|
20230609,112600,1749174040,13940,13940,13940,13940,0
|
|
20230609,112500,1749174040,13940,13940,13950,13940,429
|
|
20230609,112400,1743193310,13940,13930,13940,13930,133
|
|
20230609,112300,1741340380,13940,13930,13940,13930,34
|
|
20230609,112200,1740866590,13930,13940,13950,13930,200
|
|
20230609,112100,1738079770,13950,13950,13950,13950,88
|
|
20230609,112000,1736852170,13950,13950,13950,13950,255
|
|
20230609,111900,1733294920,13950,13940,13950,13940,168
|
|
20230609,111800,1730952940,13940,13950,13950,13940,476
|
|
20230609,111700,1724313350,13920,13950,13960,13920,5430
|
|
20230609,111600,1648637350,13950,13950,13960,13950,14
|
|
20230609,111500,1648441980,13940,13940,13940,13940,0
|
|
20230609,111400,1648441980,13940,13960,13960,13940,924
|
|
20230609,111300,1635551740,13980,13980,13980,13980,100
|
|
20230609,111200,1634153740,13980,13990,13990,13980,125
|
|
20230609,111100,1632406180,13970,13970,13970,13970,142
|
|
20230609,111000,1630422440,13990,13990,13990,13990,6
|
|
20230609,110900,1630338500,13980,13990,13990,13980,189
|
|
20230609,110800,1627696220,13980,13990,13990,13980,203
|
|
20230609,110700,1624856280,13980,13970,13980,13970,287
|
|
20230609,110600,1620844310,13970,13930,13970,13930,336
|
|
20230609,110500,1616152220,13930,13980,13980,13930,3055
|
|
20230609,110400,1573516540,13980,13970,13980,13970,759
|
|
20230609,110300,1562911780,13970,13970,13980,13970,303
|
|
20230609,110200,1558676440,13980,13980,13980,13980,1
|
|
20230609,110100,1558662460,13990,13990,14000,13980,714
|
|
20230609,110000,1548680540,14000,14000,14000,14000,239
|
|
20230609,105900,1545334540,14000,13990,14000,13990,273
|
|
20230609,105800,1541515180,13990,14010,14010,13990,77
|
|
20230609,105700,1540436450,14000,14000,14000,14000,109
|
|
20230609,105600,1538910450,14010,14000,14010,14000,687
|
|
20230609,105500,1529285620,14000,14010,14010,14000,465
|
|
20230609,105400,1522775610,14010,13980,14010,13980,946
|
|
20230609,105300,1509539110,14000,13990,14000,13990,207
|
|
20230609,105200,1506642140,14000,13990,14000,13990,261
|
|
20230609,105100,1502990690,13990,13980,13990,13980,111
|
|
20230609,105000,1501437810,13980,13990,14000,13970,2138
|
|
20230609,104900,1471542350,13990,13990,13990,13990,541
|
|
20230609,104800,1463973760,14000,13990,14000,13990,84
|
|
20230609,104700,1462798540,13990,14000,14000,13990,778
|
|
20230609,104600,1451906570,13990,14000,14000,13990,1458
|
|
20230609,104500,1431506160,14000,14000,14000,13990,323
|
|
20230609,104400,1426984490,13990,14000,14000,13990,263
|
|
20230609,104300,1423302740,13990,13990,14000,13990,492
|
|
20230609,104200,1416418420,13990,13990,13990,13990,12
|
|
20230609,104100,1416250540,14000,14000,14000,14000,20
|
|
20230609,104000,1415970540,14000,13990,14000,13990,143
|
|
20230609,103900,1413968570,14010,13990,14010,13990,352
|
|
20230609,103800,1409041280,14000,14000,14010,14000,167
|
|
20230609,103700,1406703220,14010,14000,14010,14000,4
|
|
20230609,103600,1406647210,14010,14020,14020,14010,56
|
|
20230609,103500,1405862510,14010,14000,14010,14000,186
|
|
20230609,103400,1403256680,14000,14000,14000,14000,102
|
|
20230609,103300,1401828680,14000,14010,14010,14000,57
|
|
20230609,103200,1401030670,14010,14010,14010,14000,170
|
|
20230609,103100,1398649570,14010,14000,14010,14000,705
|
|
20230609,103000,1388778870,13990,13990,13990,13990,21
|
|
20230609,102900,1388485080,13990,13970,14000,13970,867
|
|
20230609,102800,1376358210,13980,13980,13980,13980,482
|
|
20230609,102700,1369619850,13970,13960,13970,13960,1685
|
|
20230609,102600,1346083730,13950,13950,13950,13950,138
|
|
20230609,102500,1344158630,13960,13950,13960,13950,463
|
|
20230609,102400,1337699680,13960,13980,13980,13960,278
|
|
20230609,102300,1333818690,13970,13970,13970,13970,3
|
|
20230609,102200,1333776780,13970,13990,13990,13970,227
|
|
20230609,102100,1330602320,13990,13980,13990,13980,418
|
|
20230609,102000,1324758520,13990,13960,13990,13960,554
|
|
20230609,101900,1317018210,13970,13950,13970,13950,14
|
|
20230609,101800,1316822740,13950,13970,13970,13950,564
|
|
20230609,101700,1308949400,13960,13980,13980,13960,756
|
|
20230609,101600,1298389040,13970,13980,13980,13970,76
|
|
20230609,101500,1297326620,13980,13980,13990,13980,436
|
|
20230609,101400,1291231270,13980,13980,13990,13980,656
|
|
20230609,101300,1282060250,13970,13970,13970,13970,117
|
|
20230609,101200,1280425760,13970,13960,13970,13960,1955
|
|
20230609,101100,1253120840,13960,13950,13960,13940,757
|
|
20230609,101000,1242560510,13950,13940,13950,13940,92
|
|
20230609,100900,1241277920,13950,13950,13950,13940,43
|
|
20230609,100800,1240678080,13940,13940,13950,13940,836
|
|
20230609,100700,1229016450,13940,13950,13950,13940,119
|
|
20230609,100600,1227357530,13940,13940,13950,13940,95
|
|
20230609,100500,1226033160,13940,13950,13950,13930,228
|
|
20230609,100400,1222854610,13940,13970,13970,13940,1944
|
|
20230609,100300,1195732940,13980,13920,14000,13920,3920
|
|
20230609,100200,1141024040,13920,13920,13930,13920,406
|
|
20230609,100100,1135368480,13930,13920,13930,13920,14
|
|
20230609,100000,1135173480,13920,13920,13930,13920,9
|
|
20230609,095900,1135048190,13920,13930,13930,13920,724
|
|
20230609,095800,1124966930,13930,13930,13930,13930,303
|
|
20230609,095700,1120746140,13940,13930,13940,13930,454
|
|
20230609,095600,1114421860,13930,13940,13940,13930,106
|
|
20230609,095500,1112945230,13930,13930,13930,13930,1380
|
|
20230609,095400,1093721830,13940,13940,13940,13930,485
|
|
20230609,095300,1086960990,13940,13940,13940,13940,555
|
|
20230609,095200,1079224290,13940,13940,13950,13940,160
|
|
20230609,095100,1076993840,13940,13940,13940,13940,120
|
|
20230609,095000,1075321040,13950,13950,13950,13940,880
|
|
20230609,094900,1063051810,13950,13940,13950,13940,283
|
|
20230609,094800,1059104060,13950,13940,13950,13940,54
|
|
20230609,094700,1058351220,13940,13940,13960,13940,110
|
|
20230609,094600,1056815700,13940,13910,13960,13910,1823
|
|
20230609,094500,1031427610,13910,13900,13910,13900,49
|
|
20230609,094400,1030746240,13910,13900,13910,13900,310
|
|
20230609,094300,1026437140,13900,13900,13910,13900,569
|
|
20230609,094200,1018527980,13900,13900,13900,13900,1
|
|
20230609,094100,1018514080,13900,13890,13900,13890,419
|
|
20230609,094000,1012690980,13890,13890,13900,13880,1495
|
|
20230609,093900,991929990,13890,13900,13900,13890,376
|
|
20230609,093800,986707340,13890,13900,13900,13890,54
|
|
20230609,093700,985957270,13900,13900,13900,13890,930
|
|
20230609,093600,973038020,13900,13890,13900,13890,976
|
|
20230609,093500,959481350,13890,13900,13900,13890,1035
|
|
20230609,093400,945104200,13900,13900,13900,13900,120
|
|
20230609,093300,943436200,13900,13900,13900,13890,76
|
|
20230609,093200,942380530,13890,13890,13890,13890,437
|
|
20230609,093100,936310600,13890,13890,13890,13880,836
|
|
20230609,093000,924704260,13900,13880,13900,13880,304
|
|
20230609,092900,920484600,13870,13880,13880,13870,291
|
|
20230609,092800,916446330,13880,13880,13880,13870,128
|
|
20230609,092700,914669790,13880,13900,13910,13880,1342
|
|
20230609,092600,896021610,13890,13890,13890,13890,67
|
|
20230609,092500,895090980,13900,13880,13900,13880,1545
|
|
20230609,092400,873638190,13870,13870,13870,13870,60
|
|
20230609,092300,872805990,13870,13890,13890,13870,57
|
|
20230609,092200,872015150,13890,13850,13900,13840,3542
|
|
20230609,092100,822841240,13850,13830,13850,13830,2268
|
|
20230609,092000,791472400,13830,13890,13890,13820,11710
|
|
20230609,091900,629142370,13890,13900,13900,13890,259
|
|
20230609,091800,625542770,13890,13890,13900,13890,1800
|
|
20230609,091700,600538270,13910,13910,13920,13900,2361
|
|
20230609,091600,567703440,13910,13910,13910,13900,414
|
|
20230609,091500,561947020,13910,13910,13910,13900,1704
|
|
20230609,091400,538244540,13880,13890,13890,13870,7429
|
|
20230609,091300,435122280,13900,13930,13930,13880,3236
|
|
20230609,091200,390098240,13930,13970,13970,13920,6421
|
|
20230609,091100,300504510,13970,13970,13970,13970,497
|
|
20230609,091000,293561420,13970,13960,13970,13960,941
|
|
20230609,090900,280418870,13960,13980,13980,13960,2896
|
|
20230609,090800,239968640,13980,13980,13980,13970,873
|
|
20230609,090700,227765100,13980,14020,14020,13970,2475
|
|
20230609,090600,193140900,14020,13970,14020,13970,1123
|
|
20230609,090500,177435380,13970,13980,14000,13970,2236
|
|
20230609,090400,146179160,13980,13980,13980,13970,129
|
|
20230609,090300,144376140,13980,13970,13980,13970,1359
|
|
20230609,090200,125383700,13970,14050,14050,13970,590
|
|
20230609,090100,117131780,13980,14010,14050,13960,2566
|
|
20230609,090000,81231760,14010,14040,14090,14010,5788
|