702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,203900,8504873180,14200,14200,14200,14200,12283
|
|
20230613,203800,8504873180,14200,14200,14200,14200,0
|
|
20230613,203700,8504873180,14200,14200,14200,14200,0
|
|
20230613,203600,8504873180,14200,14200,14200,14200,0
|
|
20230613,203500,8504873180,14200,14200,14200,14200,0
|
|
20230613,203400,8504873180,14200,14200,14200,14200,0
|
|
20230613,203300,8504873180,14200,14200,14200,14200,0
|
|
20230613,203200,8504873180,14200,14200,14200,14200,0
|
|
20230613,203100,8504873180,14200,14200,14200,14200,0
|
|
20230613,203000,8504873180,14200,14200,14200,14200,0
|
|
20230613,202900,8504873180,14200,14200,14200,14200,0
|
|
20230613,202800,8504873180,14200,14200,14200,14200,0
|
|
20230613,202700,8504873180,14200,14200,14200,14200,0
|
|
20230613,202600,8504873180,14200,14200,14200,14200,0
|
|
20230613,202500,8504873180,14200,14200,14200,14200,0
|
|
20230613,202400,8504873180,14200,14200,14200,14200,0
|
|
20230613,202300,8504873180,14200,14200,14200,14200,0
|
|
20230613,202200,8504873180,14200,14200,14200,14200,0
|
|
20230613,202100,8504873180,14200,14200,14200,14200,0
|
|
20230613,202000,8504873180,14200,14200,14200,14200,0
|
|
20230613,201900,8504873180,14200,14200,14200,14200,0
|
|
20230613,201800,8504873180,14200,14200,14200,14200,0
|
|
20230613,201700,8504873180,14200,14200,14200,14200,0
|
|
20230613,201600,8504873180,14200,14200,14200,14200,0
|
|
20230613,201500,8504873180,14200,14200,14200,14200,0
|
|
20230613,201400,8504873180,14200,14200,14200,14200,0
|
|
20230613,201300,8504873180,14200,14200,14200,14200,0
|
|
20230613,201200,8504873180,14200,14200,14200,14200,0
|
|
20230613,201100,8504873180,14200,14200,14200,14200,0
|
|
20230613,201000,8504873180,14200,14200,14200,14200,0
|
|
20230613,200900,8504873180,14200,14200,14200,14200,12283
|
|
20230613,200800,8504873180,14200,14200,14200,14200,0
|
|
20230613,200700,8504873180,14200,14200,14200,14200,0
|
|
20230613,200600,8504873180,14200,14200,14200,14200,0
|
|
20230613,200500,8504873180,14200,14200,14200,14200,0
|
|
20230613,200400,8504873180,14200,14200,14200,14200,0
|
|
20230613,200300,8504873180,14200,14200,14200,14200,0
|
|
20230613,200200,8504873180,14200,14200,14200,14200,0
|
|
20230613,200100,8504873180,14200,14200,14200,14200,0
|
|
20230613,200000,8504873180,14200,14200,14200,14200,0
|
|
20230613,195900,8504873180,14200,14200,14200,14200,0
|
|
20230613,195800,8504873180,14200,14200,14200,14200,0
|
|
20230613,195700,8504873180,14200,14200,14200,14200,0
|
|
20230613,195600,8504873180,14200,14200,14200,14200,0
|
|
20230613,195500,8504873180,14200,14200,14200,14200,0
|
|
20230613,195400,8504873180,14200,14200,14200,14200,0
|
|
20230613,195300,8504873180,14200,14200,14200,14200,0
|
|
20230613,195200,8504873180,14200,14200,14200,14200,0
|
|
20230613,195100,8504873180,14200,14200,14200,14200,0
|
|
20230613,195000,8504873180,14200,14200,14200,14200,0
|
|
20230613,194900,8504873180,14200,14200,14200,14200,0
|
|
20230613,194800,8504873180,14200,14200,14200,14200,0
|
|
20230613,194700,8504873180,14200,14200,14200,14200,0
|
|
20230613,194600,8504873180,14200,14200,14200,14200,0
|
|
20230613,194500,8504873180,14200,14200,14200,14200,0
|
|
20230613,194400,8504873180,14200,14200,14200,14200,0
|
|
20230613,194300,8504873180,14200,14200,14200,14200,0
|
|
20230613,194200,8504873180,14200,14200,14200,14200,0
|
|
20230613,194100,8504873180,14200,14200,14200,14200,0
|
|
20230613,194000,8504873180,14200,14200,14200,14200,0
|
|
20230613,193900,8504873180,14200,14200,14200,14200,12283
|
|
20230613,193800,8504873180,14200,14200,14200,14200,0
|
|
20230613,193700,8504873180,14200,14200,14200,14200,0
|
|
20230613,193600,8504873180,14200,14200,14200,14200,0
|
|
20230613,193500,8504873180,14200,14200,14200,14200,0
|
|
20230613,193400,8504873180,14200,14200,14200,14200,0
|
|
20230613,193300,8504873180,14200,14200,14200,14200,0
|
|
20230613,193200,8504873180,14200,14200,14200,14200,0
|
|
20230613,193100,8504873180,14200,14200,14200,14200,0
|
|
20230613,193000,8504873180,14200,14200,14200,14200,0
|
|
20230613,192900,8504873180,14200,14200,14200,14200,0
|
|
20230613,192800,8504873180,14200,14200,14200,14200,0
|
|
20230613,192700,8504873180,14200,14200,14200,14200,0
|
|
20230613,192600,8504873180,14200,14200,14200,14200,0
|
|
20230613,192500,8504873180,14200,14200,14200,14200,0
|
|
20230613,192400,8504873180,14200,14200,14200,14200,0
|
|
20230613,192300,8504873180,14200,14200,14200,14200,0
|
|
20230613,192200,8504873180,14200,14200,14200,14200,0
|
|
20230613,192100,8504873180,14200,14200,14200,14200,0
|
|
20230613,192000,8504873180,14200,14200,14200,14200,0
|
|
20230613,191900,8504873180,14200,14200,14200,14200,0
|
|
20230613,191800,8504873180,14200,14200,14200,14200,0
|
|
20230613,191700,8504873180,14200,14200,14200,14200,0
|
|
20230613,191600,8504873180,14200,14200,14200,14200,0
|
|
20230613,191500,8504873180,14200,14200,14200,14200,0
|
|
20230613,191400,8504873180,14200,14200,14200,14200,0
|
|
20230613,191300,8504873180,14200,14200,14200,14200,0
|
|
20230613,191200,8504873180,14200,14200,14200,14200,0
|
|
20230613,191100,8504873180,14200,14200,14200,14200,0
|
|
20230613,191000,8504873180,14200,14200,14200,14200,0
|
|
20230613,190900,8504873180,14200,14200,14200,14200,12283
|
|
20230613,190800,8504873180,14200,14200,14200,14200,0
|
|
20230613,190700,8504873180,14200,14200,14200,14200,0
|
|
20230613,190600,8504873180,14200,14200,14200,14200,0
|
|
20230613,190500,8504873180,14200,14200,14200,14200,0
|
|
20230613,190400,8504873180,14200,14200,14200,14200,0
|
|
20230613,190300,8504873180,14200,14200,14200,14200,0
|
|
20230613,190200,8504873180,14200,14200,14200,14200,0
|
|
20230613,190100,8504873180,14200,14200,14200,14200,0
|
|
20230613,190000,8504873180,14200,14200,14200,14200,0
|
|
20230613,185900,8504873180,14200,14200,14200,14200,0
|
|
20230613,185800,8504873180,14200,14200,14200,14200,0
|
|
20230613,185700,8504873180,14200,14200,14200,14200,0
|
|
20230613,185600,8504873180,14200,14200,14200,14200,0
|
|
20230613,185500,8504873180,14200,14200,14200,14200,0
|
|
20230613,185400,8504873180,14200,14200,14200,14200,0
|
|
20230613,185300,8504873180,14200,14200,14200,14200,0
|
|
20230613,185200,8504873180,14200,14200,14200,14200,0
|
|
20230613,185100,8504873180,14200,14200,14200,14200,0
|
|
20230613,185000,8504873180,14200,14200,14200,14200,0
|
|
20230613,184900,8504873180,14200,14200,14200,14200,0
|
|
20230613,184800,8504873180,14200,14200,14200,14200,0
|
|
20230613,184700,8504873180,14200,14200,14200,14200,0
|
|
20230613,184600,8504873180,14200,14200,14200,14200,0
|
|
20230613,184500,8504873180,14200,14200,14200,14200,0
|
|
20230613,184400,8504873180,14200,14200,14200,14200,0
|
|
20230613,184300,8504873180,14200,14200,14200,14200,0
|
|
20230613,184200,8504873180,14200,14200,14200,14200,0
|
|
20230613,184100,8504873180,14200,14200,14200,14200,0
|
|
20230613,184000,8504873180,14200,14200,14200,14200,0
|
|
20230613,183900,8504873180,14200,14200,14200,14200,12283
|
|
20230613,183800,8504873180,14200,14200,14200,14200,0
|
|
20230613,183700,8504873180,14200,14200,14200,14200,0
|
|
20230613,183600,8504873180,14200,14200,14200,14200,0
|
|
20230613,183500,8504873180,14200,14200,14200,14200,0
|
|
20230613,183400,8504873180,14200,14200,14200,14200,0
|
|
20230613,183300,8504873180,14200,14200,14200,14200,0
|
|
20230613,183200,8504873180,14200,14200,14200,14200,0
|
|
20230613,183100,8504873180,14200,14200,14200,14200,0
|
|
20230613,183000,8504873180,14200,14200,14200,14200,0
|
|
20230613,182900,8504873180,14200,14200,14200,14200,0
|
|
20230613,182800,8504873180,14200,14200,14200,14200,0
|
|
20230613,182700,8504873180,14200,14200,14200,14200,0
|
|
20230613,182600,8504873180,14200,14200,14200,14200,0
|
|
20230613,182500,8504873180,14200,14200,14200,14200,0
|
|
20230613,182400,8504873180,14200,14200,14200,14200,0
|
|
20230613,182300,8504873180,14200,14200,14200,14200,0
|
|
20230613,182200,8504873180,14200,14200,14200,14200,0
|
|
20230613,182100,8504873180,14200,14200,14200,14200,0
|
|
20230613,182000,8504873180,14200,14200,14200,14200,0
|
|
20230613,181900,8504873180,14200,14200,14200,14200,0
|
|
20230613,181800,8504873180,14200,14200,14200,14200,0
|
|
20230613,181700,8504873180,14200,14200,14200,14200,0
|
|
20230613,181600,8504873180,14200,14200,14200,14200,0
|
|
20230613,181500,8504873180,14200,14200,14200,14200,0
|
|
20230613,181400,8504873180,14200,14200,14200,14200,0
|
|
20230613,181300,8504873180,14200,14200,14200,14200,0
|
|
20230613,181200,8504873180,14200,14200,14200,14200,0
|
|
20230613,181100,8504873180,14200,14200,14200,14200,0
|
|
20230613,181000,8504873180,14200,14200,14200,14200,0
|
|
20230613,180900,8504873180,14200,14200,14200,14200,12283
|
|
20230613,180800,8504873180,14200,14200,14200,14200,0
|
|
20230613,180700,8504873180,14200,14200,14200,14200,0
|
|
20230613,180600,8504873180,14200,14200,14200,14200,0
|
|
20230613,180500,8504873180,14200,14200,14200,14200,0
|
|
20230613,180400,8504873180,14200,14200,14200,14200,0
|
|
20230613,180300,8504873180,14200,14200,14200,14200,0
|
|
20230613,180200,8504873180,14200,14200,14200,14200,0
|
|
20230613,180100,8504873180,14200,14200,14200,14200,0
|
|
20230613,180000,8504873180,14200,14200,14200,14200,0
|
|
20230613,175900,8504873180,14200,14200,14200,14200,0
|
|
20230613,175800,8504873180,14200,14200,14200,14200,0
|
|
20230613,175700,8504873180,14200,14200,14200,14200,0
|
|
20230613,175600,8504873180,14200,14200,14200,14200,0
|
|
20230613,175500,8504873180,14200,14200,14200,14200,0
|
|
20230613,175400,8504873180,14200,14200,14200,14200,0
|
|
20230613,175300,8504873180,14200,14200,14200,14200,0
|
|
20230613,175200,8504873180,14200,14200,14200,14200,0
|
|
20230613,175100,8504873180,14200,14200,14200,14200,0
|
|
20230613,175000,8504873180,14200,14200,14200,14200,0
|
|
20230613,174900,8504873180,14200,14200,14200,14200,0
|
|
20230613,174800,8504873180,14200,14200,14200,14200,0
|
|
20230613,174700,8504873180,14200,14200,14200,14200,0
|
|
20230613,174600,8504873180,14200,14200,14200,14200,0
|
|
20230613,174500,8504873180,14200,14200,14200,14200,0
|
|
20230613,174400,8504873180,14200,14200,14200,14200,0
|
|
20230613,174300,8504873180,14200,14200,14200,14200,0
|
|
20230613,174200,8504873180,14200,14200,14200,14200,0
|
|
20230613,174100,8504873180,14200,14200,14200,14200,0
|
|
20230613,174000,8504873180,14200,14200,14200,14200,0
|
|
20230613,173900,8504873180,14200,14200,14200,14200,12283
|
|
20230613,173800,8504873180,14200,14200,14200,14200,0
|
|
20230613,173700,8504873180,14200,14200,14200,14200,0
|
|
20230613,173600,8504873180,14200,14200,14200,14200,0
|
|
20230613,173500,8504873180,14200,14200,14200,14200,0
|
|
20230613,173400,8504873180,14200,14200,14200,14200,0
|
|
20230613,173300,8504873180,14200,14200,14200,14200,0
|
|
20230613,173200,8504873180,14200,14200,14200,14200,0
|
|
20230613,173100,8504873180,14200,14200,14200,14200,0
|
|
20230613,173000,8504873180,14200,14200,14200,14200,0
|
|
20230613,172900,8504873180,14200,14200,14200,14200,0
|
|
20230613,172800,8504873180,14200,14200,14200,14200,0
|
|
20230613,172700,8504873180,14200,14200,14200,14200,0
|
|
20230613,172600,8504873180,14200,14200,14200,14200,0
|
|
20230613,172500,8504873180,14200,14200,14200,14200,0
|
|
20230613,172400,8504873180,14200,14200,14200,14200,0
|
|
20230613,172300,8504873180,14200,14200,14200,14200,0
|
|
20230613,172200,8504873180,14200,14200,14200,14200,0
|
|
20230613,172100,8504873180,14200,14200,14200,14200,0
|
|
20230613,172000,8504873180,14200,14200,14200,14200,0
|
|
20230613,171900,8504873180,14200,14200,14200,14200,0
|
|
20230613,171800,8504873180,14200,14200,14200,14200,0
|
|
20230613,171700,8504873180,14200,14200,14200,14200,0
|
|
20230613,171600,8504873180,14200,14200,14200,14200,0
|
|
20230613,171500,8504873180,14200,14200,14200,14200,0
|
|
20230613,171400,8504873180,14200,14200,14200,14200,0
|
|
20230613,171300,8504873180,14200,14200,14200,14200,0
|
|
20230613,171200,8504873180,14200,14200,14200,14200,0
|
|
20230613,171100,8504873180,14200,14200,14200,14200,0
|
|
20230613,171000,8504873180,14200,14200,14200,14200,0
|
|
20230613,170900,8504873180,14200,14200,14200,14200,12283
|
|
20230613,170800,8504873180,14200,14200,14200,14200,0
|
|
20230613,170700,8504873180,14200,14200,14200,14200,0
|
|
20230613,170600,8504873180,14200,14200,14200,14200,0
|
|
20230613,170500,8504873180,14200,14200,14200,14200,0
|
|
20230613,170400,8504873180,14200,14200,14200,14200,0
|
|
20230613,170300,8504873180,14200,14200,14200,14200,0
|
|
20230613,170200,8504873180,14200,14200,14200,14200,0
|
|
20230613,170100,8504873180,14200,14200,14200,14200,0
|
|
20230613,170000,8504873180,14200,14200,14200,14200,0
|
|
20230613,165900,8504873180,14200,14200,14200,14200,0
|
|
20230613,165800,8504873180,14200,14200,14200,14200,0
|
|
20230613,165700,8504873180,14200,14200,14200,14200,0
|
|
20230613,165600,8504873180,14200,14200,14200,14200,0
|
|
20230613,165500,8504873180,14200,14200,14200,14200,0
|
|
20230613,165400,8504873180,14200,14200,14200,14200,0
|
|
20230613,165300,8504873180,14200,14200,14200,14200,0
|
|
20230613,165200,8504873180,14200,14200,14200,14200,0
|
|
20230613,165100,8504873180,14200,14200,14200,14200,0
|
|
20230613,165000,8504873180,14200,14200,14200,14200,0
|
|
20230613,164900,8504873180,14200,14200,14200,14200,0
|
|
20230613,164800,8504873180,14200,14200,14200,14200,0
|
|
20230613,164700,8504873180,14200,14200,14200,14200,0
|
|
20230613,164600,8504873180,14200,14200,14200,14200,0
|
|
20230613,164500,8504873180,14200,14200,14200,14200,0
|
|
20230613,164400,8504873180,14200,14200,14200,14200,0
|
|
20230613,164300,8504873180,14200,14200,14200,14200,0
|
|
20230613,164200,8504873180,14200,14200,14200,14200,0
|
|
20230613,164100,8504873180,14200,14200,14200,14200,0
|
|
20230613,164000,8504873180,14200,14200,14200,14200,0
|
|
20230613,163900,8504873180,14200,14200,14200,14200,12283
|
|
20230613,163800,8504873180,14200,14200,14200,14200,0
|
|
20230613,163700,8504873180,14200,14200,14200,14200,0
|
|
20230613,163600,8504873180,14200,14200,14200,14200,0
|
|
20230613,163500,8504873180,14200,14200,14200,14200,0
|
|
20230613,163400,8504873180,14200,14200,14200,14200,0
|
|
20230613,163300,8504873180,14200,14200,14200,14200,0
|
|
20230613,163200,8504873180,14200,14200,14200,14200,0
|
|
20230613,163100,8504873180,14200,14200,14200,14200,0
|
|
20230613,163000,8504873180,14200,14200,14200,14200,0
|
|
20230613,162900,8504873180,14200,14200,14200,14200,0
|
|
20230613,162800,8504873180,14200,14200,14200,14200,0
|
|
20230613,162700,8504873180,14200,14200,14200,14200,0
|
|
20230613,162600,8504873180,14200,14200,14200,14200,0
|
|
20230613,162500,8504873180,14200,14200,14200,14200,0
|
|
20230613,162400,8504873180,14200,14200,14200,14200,0
|
|
20230613,162300,8504873180,14200,14200,14200,14200,0
|
|
20230613,162200,8504873180,14200,14200,14200,14200,0
|
|
20230613,162100,8504873180,14200,14200,14200,14200,0
|
|
20230613,162000,8504873180,14200,14200,14200,14200,0
|
|
20230613,161900,8504873180,14200,14200,14200,14200,0
|
|
20230613,161800,8504873180,14200,14200,14200,14200,0
|
|
20230613,161700,8504873180,14200,14200,14200,14200,0
|
|
20230613,161600,8504873180,14200,14200,14200,14200,0
|
|
20230613,161500,8504873180,14200,14200,14200,14200,0
|
|
20230613,161400,8504873180,14200,14200,14200,14200,0
|
|
20230613,161300,8504873180,14200,14200,14200,14200,0
|
|
20230613,161200,8504873180,14200,14200,14200,14200,0
|
|
20230613,161100,8504873180,14200,14200,14200,14200,0
|
|
20230613,161000,8504873180,14200,14200,14200,14200,0
|
|
20230613,160900,8504873180,14200,14200,14200,14200,12283
|
|
20230613,160800,8504873180,14200,14200,14200,14200,0
|
|
20230613,160700,8504873180,14200,14200,14200,14200,0
|
|
20230613,160600,8504873180,14200,14200,14200,14200,0
|
|
20230613,160500,8504873180,14200,14200,14200,14200,0
|
|
20230613,160400,8504873180,14200,14200,14200,14200,0
|
|
20230613,160300,8504873180,14200,14200,14200,14200,0
|
|
20230613,160200,8504873180,14200,14200,14200,14200,0
|
|
20230613,160100,8504873180,14200,14200,14200,14200,0
|
|
20230613,160000,8504873180,14200,14200,14200,14200,0
|
|
20230613,155900,8504873180,14200,14200,14200,14200,0
|
|
20230613,155800,8504873180,14200,14200,14200,14200,0
|
|
20230613,155700,8504873180,14200,14200,14200,14200,0
|
|
20230613,155600,8504873180,14200,14200,14200,14200,0
|
|
20230613,155500,8504873180,14200,14200,14200,14200,0
|
|
20230613,155400,8504873180,14200,14200,14200,14200,0
|
|
20230613,155300,8504873180,14200,14200,14200,14200,0
|
|
20230613,155200,8504873180,14200,14200,14200,14200,0
|
|
20230613,155100,8504873180,14200,14200,14200,14200,0
|
|
20230613,155000,8504873180,14200,14200,14200,14200,0
|
|
20230613,154900,8504873180,14200,14200,14200,14200,0
|
|
20230613,154800,8504873180,14200,14200,14200,14200,0
|
|
20230613,154700,8504873180,14200,14200,14200,14200,0
|
|
20230613,154600,8504873180,14200,14200,14200,14200,0
|
|
20230613,154500,8504873180,14200,14200,14200,14200,0
|
|
20230613,154400,8504873180,14200,14200,14200,14200,0
|
|
20230613,154300,8504873180,14200,14200,14200,14200,0
|
|
20230613,154200,8504873180,14200,14200,14200,14200,0
|
|
20230613,154100,8504873180,14200,14200,14200,14200,0
|
|
20230613,154000,8504873180,14200,14200,14200,14200,0
|
|
20230613,153900,8504873180,14200,14200,14200,14200,12283
|
|
20230613,153800,8504873180,14200,14200,14200,14200,0
|
|
20230613,153700,8504873180,14200,14200,14200,14200,0
|
|
20230613,153600,8504873180,14200,14200,14200,14200,0
|
|
20230613,153500,8504873180,14200,14200,14200,14200,0
|
|
20230613,153400,8504873180,14200,14200,14200,14200,0
|
|
20230613,153300,8504873180,14200,14200,14200,14200,0
|
|
20230613,153200,8504873180,14200,14200,14200,14200,0
|
|
20230613,153100,8504873180,14200,14200,14200,14200,0
|
|
20230613,153000,8504873180,14200,14200,14200,14200,12283
|
|
20230613,152900,8330454580,14190,14190,14190,14190,0
|
|
20230613,152800,8330454580,14190,14190,14190,14190,0
|
|
20230613,152700,8330454580,14190,14190,14190,14190,0
|
|
20230613,152600,8330454580,14190,14190,14190,14190,0
|
|
20230613,152500,8330454580,14190,14190,14190,14190,0
|
|
20230613,152400,8330454580,14190,14190,14190,14190,0
|
|
20230613,152300,8330454580,14190,14190,14190,14190,0
|
|
20230613,152200,8330454580,14190,14190,14190,14190,0
|
|
20230613,152100,8330454580,14190,14190,14190,14190,0
|
|
20230613,152000,8330454580,14190,14190,14190,14190,0
|
|
20230613,151900,8330454580,14190,14180,14190,14160,711
|
|
20230613,151800,8320375760,14180,14150,14180,14150,382
|
|
20230613,151700,8314961450,14120,14160,14170,14120,6103
|
|
20230613,151600,8228582120,14170,14200,14200,14170,3723
|
|
20230613,151500,8175748760,14190,14190,14200,14190,315
|
|
20230613,151400,8171277040,14190,14190,14200,14190,228
|
|
20230613,151300,8168040680,14200,14200,14210,14190,1170
|
|
20230613,151200,8151427180,14200,14150,14200,14150,225
|
|
20230613,151100,8148237140,14200,14150,14210,14140,2930
|
|
20230613,151000,8106671740,14140,14180,14180,14140,2369
|
|
20230613,150900,8073107320,14180,14190,14190,14180,505
|
|
20230613,150800,8065941380,14180,14180,14190,14180,2430
|
|
20230613,150700,8031479760,14180,14170,14180,14160,355
|
|
20230613,150600,8026448730,14170,14140,14170,14130,3544
|
|
20230613,150500,7976309970,14130,14140,14140,14130,924
|
|
20230613,150400,7963248100,14140,14160,14160,14140,1810
|
|
20230613,150300,7937636840,14160,14150,14160,14150,351
|
|
20230613,150200,7932670090,14150,14160,14160,14150,204
|
|
20230613,150100,7929782370,14170,14190,14190,14170,1336
|
|
20230613,150000,7910828610,14190,14200,14210,14190,707
|
|
20230613,145900,7900786900,14200,14200,14200,14190,882
|
|
20230613,145800,7888265510,14200,14200,14210,14190,692
|
|
20230613,145700,7878437340,14200,14190,14200,14190,71
|
|
20230613,145600,7877429150,14190,14200,14200,14190,157
|
|
20230613,145500,7875200600,14200,14210,14210,14190,1527
|
|
20230613,145400,7853509640,14220,14190,14220,14190,961
|
|
20230613,145300,7839867970,14190,14160,14190,14160,1129
|
|
20230613,145200,7823870130,14160,14160,14160,14150,680
|
|
20230613,145100,7814242410,14160,14150,14160,14150,498
|
|
20230613,145000,7807193480,14150,14160,14160,14150,1022
|
|
20230613,144900,7792725510,14160,14160,14160,14160,71
|
|
20230613,144800,7791720150,14160,14160,14160,14160,686
|
|
20230613,144700,7782006390,14160,14160,14160,14160,823
|
|
20230613,144600,7770352710,14160,14170,14170,14160,164
|
|
20230613,144500,7768030300,14170,14180,14180,14170,863
|
|
20230613,144400,7755795270,14180,14180,14180,14180,896
|
|
20230613,144300,7743089990,14180,14190,14190,14180,551
|
|
20230613,144200,7735274590,14190,14220,14220,14190,859
|
|
20230613,144100,7723066790,14220,14220,14220,14220,104
|
|
20230613,144000,7721587910,14220,14220,14230,14220,718
|
|
20230613,143900,7711375950,14220,14220,14220,14220,376
|
|
20230613,143800,7706029230,14220,14220,14230,14220,1101
|
|
20230613,143700,7690373000,14230,14220,14230,14220,2090
|
|
20230613,143600,7660652090,14220,14210,14220,14210,449
|
|
20230613,143500,7654268910,14200,14190,14200,14190,2739
|
|
20230613,143400,7615375120,14200,14200,14200,14190,330
|
|
20230613,143300,7610689240,14200,14190,14200,14190,266
|
|
20230613,143200,7606912340,14190,14190,14200,14190,343
|
|
20230613,143100,7602045160,14190,14190,14190,14190,245
|
|
20230613,143000,7598568610,14190,14190,14190,14180,771
|
|
20230613,142900,7587628570,14190,14180,14190,14180,635
|
|
20230613,142800,7578617940,14190,14190,14190,14180,260
|
|
20230613,142700,7574929480,14190,14190,14190,14190,371
|
|
20230613,142600,7569664990,14180,14180,14180,14180,76
|
|
20230613,142500,7568587310,14180,14180,14180,14150,1636
|
|
20230613,142400,7545388860,14180,14170,14190,14170,742
|
|
20230613,142300,7534862710,14170,14150,14170,14150,1878
|
|
20230613,142200,7508272660,14150,14150,14150,14150,32
|
|
20230613,142100,7507819860,14150,14150,14150,14150,199
|
|
20230613,142000,7505004010,14150,14160,14160,14150,227
|
|
20230613,141900,7501791950,14160,14160,14160,14160,1
|
|
20230613,141800,7501777790,14160,14150,14160,14150,41
|
|
20230613,141700,7501197430,14150,14160,14160,14150,1587
|
|
20230613,141600,7478732000,14170,14170,14170,14170,100
|
|
20230613,141500,7477315000,14170,14160,14170,14160,260
|
|
20230613,141400,7473632400,14170,14140,14170,14140,428
|
|
20230613,141300,7467572790,14140,14130,14140,14130,369
|
|
20230613,141200,7462356240,14170,14170,14170,14170,0
|
|
20230613,141100,7462356240,14170,14120,14180,14120,2476
|
|
20230613,141000,7427314180,14110,14110,14110,14110,1
|
|
20230613,140900,7427300070,14110,14100,14110,14100,160
|
|
20230613,140800,7425043210,14100,14120,14120,14090,3874
|
|
20230613,140700,7370396250,14120,14120,14120,14110,409
|
|
20230613,140600,7364621280,14120,14130,14130,14120,206
|
|
20230613,140500,7361712550,14130,14120,14130,14120,1150
|
|
20230613,140400,7345466650,14120,14110,14130,14110,503
|
|
20230613,140300,7338364200,14120,14120,14130,14120,1500
|
|
20230613,140200,7317183500,14110,14110,14110,14110,7
|
|
20230613,140100,7317084730,14110,14110,14110,14110,83
|
|
20230613,140000,7315913600,14110,14110,14110,14110,57
|
|
20230613,135900,7315109330,14110,14120,14120,14110,189
|
|
20230613,135800,7312441390,14110,14110,14110,14100,1250
|
|
20230613,135700,7294805670,14120,14120,14120,14120,1183
|
|
20230613,135600,7278101710,14120,14100,14140,14100,2050
|
|
20230613,135500,7249171430,14100,14120,14120,14090,10914
|
|
20230613,135400,7095278720,14110,14110,14120,14110,505
|
|
20230613,135300,7088153120,14110,14120,14120,14110,305
|
|
20230613,135200,7083849530,14120,14110,14120,14110,726
|
|
20230613,135100,7073599810,14110,14110,14110,14110,669
|
|
20230613,135000,7064160220,14110,14120,14120,14110,1733
|
|
20230613,134900,7039693440,14120,14130,14130,14120,1014
|
|
20230613,134800,7025365960,14140,14140,14140,14140,11
|
|
20230613,134700,7025210420,14140,14140,14140,14140,346
|
|
20230613,134600,7020317980,14140,14140,14140,14130,183
|
|
20230613,134500,7017731070,14140,14130,14140,14130,93
|
|
20230613,134400,7016416910,14130,14130,14130,14130,81
|
|
20230613,134300,7015272380,14130,14120,14130,14120,1785
|
|
20230613,134200,6990052320,14120,14120,14120,14120,185
|
|
20230613,134100,6987440120,14130,14120,14130,14120,162
|
|
20230613,134000,6985152370,14130,14130,14130,14130,981
|
|
20230613,133900,6971290840,14140,14150,14150,14130,2704
|
|
20230613,133800,6933036750,14160,14160,14160,14150,322
|
|
20230613,133700,6928478010,14160,14160,14160,14160,61
|
|
20230613,133600,6927614250,14160,14160,14160,14150,184
|
|
20230613,133500,6925009840,14160,14150,14160,14150,401
|
|
20230613,133400,6919332660,14160,14160,14160,14160,46
|
|
20230613,133300,6918681300,14160,14150,14160,14150,1411
|
|
20230613,133200,6898703750,14150,14140,14150,14140,1506
|
|
20230613,133100,6877404280,14140,14130,14140,14130,115
|
|
20230613,133000,6875779050,14140,14130,14140,14130,206
|
|
20230613,132900,6872867350,14140,14140,14140,14130,259
|
|
20230613,132800,6869205100,14140,14130,14140,14130,1182
|
|
20230613,132700,6852501120,14130,14120,14130,14120,1192
|
|
20230613,132600,6835659270,14120,14130,14130,14120,928
|
|
20230613,132500,6822553150,14120,14130,14130,14120,1346
|
|
20230613,132400,6803536050,14130,14140,14140,14130,161
|
|
20230613,132300,6801260300,14140,14130,14140,14130,412
|
|
20230613,132200,6795436900,14140,14150,14150,14130,549
|
|
20230613,132100,6787675160,14130,14130,14150,14130,718
|
|
20230613,132000,6777524300,14130,14150,14150,14130,1699
|
|
20230613,131900,6753500840,14140,14140,14140,14140,182
|
|
20230613,131800,6750927360,14140,14150,14150,14140,2582
|
|
20230613,131700,6714394150,14160,14150,14160,14150,948
|
|
20230613,131600,6700979510,14150,14150,14150,14140,182
|
|
20230613,131500,6698405070,14150,14150,14150,14140,190
|
|
20230613,131400,6695716580,14150,14150,14150,14140,684
|
|
20230613,131300,6686037990,14150,14150,14150,14140,283
|
|
20230613,131200,6682034380,14140,14140,14140,14140,211
|
|
20230613,131100,6679050840,14150,14140,14150,14140,143
|
|
20230613,131000,6677028300,14150,14150,14150,14150,11
|
|
20230613,130900,6676872650,14150,14150,14150,14150,209
|
|
20230613,130800,6673915300,14140,14140,14150,14140,138
|
|
20230613,130700,6671963520,14140,14140,14150,14140,372
|
|
20230613,130600,6666701520,14140,14140,14140,14140,126
|
|
20230613,130500,6664919880,14140,14140,14150,14140,241
|
|
20230613,130400,6661511620,14140,14140,14140,14140,1263
|
|
20230613,130300,6643652800,14150,14160,14160,14150,1672
|
|
20230613,130200,6619992000,14160,14160,14160,14160,14
|
|
20230613,130100,6619793760,14160,14150,14160,14150,491
|
|
20230613,130000,6612841810,14150,14160,14160,14150,246
|
|
20230613,125900,6609360160,14160,14160,14160,14160,203
|
|
20230613,125800,6606485680,14150,14150,14150,14150,67
|
|
20230613,125700,6605537630,14160,14150,14160,14150,590
|
|
20230613,125600,6597184300,14150,14150,14160,14150,227
|
|
20230613,125500,6593972230,14150,14150,14160,14150,476
|
|
20230613,125400,6587236810,14140,14150,14150,14140,660
|
|
20230613,125300,6577898960,14150,14160,14160,14150,1200
|
|
20230613,125200,6560910280,14160,14170,14170,14160,2399
|
|
20230613,125100,6526919260,14170,14170,14170,14170,11
|
|
20230613,125000,6526763390,14180,14180,14180,14180,30
|
|
20230613,124900,6526337990,14180,14180,14180,14170,628
|
|
20230613,124800,6517438200,14180,14190,14190,14180,301
|
|
20230613,124700,6513167140,14180,14180,14180,14180,123
|
|
20230613,124600,6511423000,14180,14180,14180,14180,93
|
|
20230613,124500,6510104260,14180,14180,14180,14170,129
|
|
20230613,124400,6508275910,14180,14180,14180,14180,296
|
|
20230613,124300,6504078630,14180,14170,14180,14170,696
|
|
20230613,124200,6494213390,14170,14160,14170,14160,183
|
|
20230613,124100,6491622100,14150,14160,14160,14150,317
|
|
20230613,124000,6487134540,14150,14160,14160,14150,150
|
|
20230613,123900,6485010550,14160,14160,14160,14160,225
|
|
20230613,123800,6481824550,14160,14160,14160,14160,197
|
|
20230613,123700,6479035030,14160,14150,14160,14150,169
|
|
20230613,123600,6476643590,14160,14160,14160,14160,60
|
|
20230613,123500,6475793990,14160,14150,14160,14150,109
|
|
20230613,123400,6474251180,14160,14150,14160,14150,171
|
|
20230613,123300,6471831520,14150,14150,14160,14150,70
|
|
20230613,123200,6470841010,14160,14150,14160,14150,107
|
|
20230613,123100,6469325920,14150,14160,14160,14150,87
|
|
20230613,123000,6468094710,14160,14150,14160,14150,80
|
|
20230613,122900,6466962680,14150,14150,14160,14150,144
|
|
20230613,122800,6464925050,14150,14160,14160,14150,124
|
|
20230613,122700,6463170020,14170,14160,14170,14160,165
|
|
20230613,122600,6460832540,14170,14150,14170,14150,126
|
|
20230613,122500,6459049140,14170,14150,14170,14150,391
|
|
20230613,122400,6453515170,14170,14150,14170,14150,194
|
|
20230613,122300,6450769580,14170,14170,14170,14150,119
|
|
20230613,122200,6449085300,14170,14150,14170,14150,685
|
|
20230613,122100,6439386500,14160,14170,14170,14160,734
|
|
20230613,122000,6428989690,14180,14180,14190,14180,708
|
|
20230613,121900,6418950240,14190,14190,14190,14190,144
|
|
20230613,121800,6416906880,14180,14180,14190,14180,309
|
|
20230613,121700,6412525200,14180,14180,14180,14170,313
|
|
20230613,121600,6408086910,14170,14170,14170,14160,354
|
|
20230613,121500,6403070740,14170,14170,14170,14160,361
|
|
20230613,121400,6397958720,14170,14170,14170,14160,48
|
|
20230613,121300,6397278840,14170,14170,14170,14160,52
|
|
20230613,121200,6396542030,14170,14190,14190,14170,113
|
|
20230613,121100,6394939800,14170,14180,14180,14170,504
|
|
20230613,121000,6387793860,14180,14190,14190,14180,385
|
|
20230613,120900,6382332710,14180,14180,14180,14180,650
|
|
20230613,120800,6373115710,14170,14170,14170,14170,0
|
|
20230613,120700,6373115710,14170,14170,14170,14170,136
|
|
20230613,120600,6371188590,14170,14170,14170,14160,900
|
|
20230613,120500,6358435600,14170,14170,14170,14170,0
|
|
20230613,120400,6358435600,14170,14150,14170,14150,647
|
|
20230613,120300,6349274380,14150,14150,14150,14150,151
|
|
20230613,120200,6347137730,14150,14150,14160,14150,4706
|
|
20230613,120100,6280547790,14150,14160,14160,14150,1640
|
|
20230613,120000,6257327670,14160,14160,14170,14160,925
|
|
20230613,115900,6244228080,14160,14160,14170,14160,510
|
|
20230613,115800,6237004290,14170,14170,14170,14160,104
|
|
20230613,115700,6235530910,14160,14170,14170,14160,183
|
|
20230613,115600,6232939150,14170,14160,14170,14160,357
|
|
20230613,115500,6227882480,14160,14160,14170,14160,495
|
|
20230613,115400,6220870140,14160,14160,14160,14160,148
|
|
20230613,115300,6218774460,14160,14160,14170,14160,293
|
|
20230613,115200,6214624960,14160,14170,14170,14160,603
|
|
20230613,115100,6206080540,14180,14170,14180,14170,685
|
|
20230613,115000,6196373600,14180,14170,14180,14170,291
|
|
20230613,114900,6192249790,14180,14170,14180,14170,561
|
|
20230613,114800,6184298520,14160,14170,14170,14160,3952
|
|
20230613,114700,6128310070,14170,14170,14170,14170,217
|
|
20230613,114600,6125235180,14180,14180,14180,14170,280
|
|
20230613,114500,6121265270,14180,14190,14190,14170,3427
|
|
20230613,114400,6072658910,14190,14180,14190,14180,82
|
|
20230613,114300,6071496090,14180,14180,14180,14180,85
|
|
20230613,114200,6070290790,14190,14200,14200,14190,939
|
|
20230613,114100,6056964450,14200,14190,14200,14190,1859
|
|
20230613,114000,6030581030,14180,14180,14180,14180,228
|
|
20230613,113900,6027347990,14180,14190,14190,14180,360
|
|
20230613,113800,6022241180,14180,14240,14240,14180,7963
|
|
20230613,113700,5909046270,14240,14230,14240,14230,157
|
|
20230613,113600,5906811380,14230,14240,14240,14230,142
|
|
20230613,113500,5904789310,14240,14230,14240,14230,22
|
|
20230613,113400,5904476210,14230,14230,14230,14230,20
|
|
20230613,113300,5904191610,14230,14230,14230,14230,77
|
|
20230613,113200,5903095900,14240,14230,14240,14230,867
|
|
20230613,113100,5890755060,14220,14210,14220,14210,373
|
|
20230613,113000,5885451580,14210,14210,14210,14200,589
|
|
20230613,112900,5877083890,14210,14200,14210,14200,681
|
|
20230613,112800,5867408820,14210,14210,14210,14200,344
|
|
20230613,112700,5862520590,14210,14210,14210,14200,157
|
|
20230613,112600,5860289820,14210,14210,14220,14200,518
|
|
20230613,112500,5852929170,14200,14210,14210,14200,721
|
|
20230613,112400,5842688320,14210,14210,14210,14200,1196
|
|
20230613,112300,5825698840,14200,14200,14210,14200,99
|
|
20230613,112200,5824292800,14210,14200,14210,14200,155
|
|
20230613,112100,5822091580,14210,14210,14220,14200,3856
|
|
20230613,112000,5767295580,14200,14200,14210,14200,142
|
|
20230613,111900,5765279140,14210,14200,14210,14200,186
|
|
20230613,111800,5762637920,14200,14240,14240,14200,3174
|
|
20230613,111700,5717506240,14230,14230,14240,14230,272
|
|
20230613,111600,5713635420,14240,14230,14240,14230,80
|
|
20230613,111500,5712496620,14240,14230,14240,14230,322
|
|
20230613,111400,5707914540,14230,14230,14230,14230,268
|
|
20230613,111300,5704100900,14240,14240,14250,14240,450
|
|
20230613,111200,5697692870,14230,14240,14240,14230,584
|
|
20230613,111100,5689381390,14240,14230,14240,14230,85
|
|
20230613,111000,5688171450,14230,14230,14240,14220,697
|
|
20230613,110900,5678254120,14220,14230,14230,14220,651
|
|
20230613,110800,5668991600,14240,14230,14240,14230,184
|
|
20230613,110700,5666371870,14230,14260,14260,14230,1687
|
|
20230613,110600,5642328840,14270,14270,14270,14260,34
|
|
20230613,110500,5641843670,14270,14280,14290,14270,1259
|
|
20230613,110400,5623867920,14280,14270,14290,14270,610
|
|
20230613,110300,5615158760,14270,14270,14270,14270,222
|
|
20230613,110200,5611990820,14270,14280,14280,14270,56
|
|
20230613,110100,5611191560,14270,14270,14270,14270,421
|
|
20230613,110000,5605183890,14260,14230,14260,14230,933
|
|
20230613,105900,5591892670,14230,14230,14240,14230,777
|
|
20230613,105800,5580833230,14220,14230,14230,14220,592
|
|
20230613,105700,5572412850,14230,14240,14240,14220,135
|
|
20230613,105600,5570491860,14230,14230,14240,14230,351
|
|
20230613,105500,5565496960,14230,14230,14230,14220,232
|
|
20230613,105400,5562197550,14230,14230,14230,14230,271
|
|
20230613,105300,5558341220,14230,14230,14230,14220,309
|
|
20230613,105200,5553945020,14230,14220,14240,14200,2887
|
|
20230613,105100,5512908400,14230,14220,14230,14210,601
|
|
20230613,105000,5504363080,14220,14220,14220,14210,646
|
|
20230613,104900,5495177670,14220,14220,14220,14210,486
|
|
20230613,104800,5488267460,14220,14220,14220,14210,99
|
|
20230613,104700,5486860620,14220,14220,14220,14210,124
|
|
20230613,104600,5485098350,14210,14210,14210,14210,626
|
|
20230613,104500,5476202890,14220,14210,14220,14210,131
|
|
20230613,104400,5474341330,14200,14210,14210,14200,686
|
|
20230613,104300,5464593970,14210,14220,14220,14200,1583
|
|
20230613,104200,5442102390,14220,14220,14220,14220,765
|
|
20230613,104100,5431224090,14210,14210,14220,14210,716
|
|
20230613,104000,5421046790,14210,14230,14230,14210,2612
|
|
20230613,103900,5383901630,14230,14270,14270,14230,8909
|
|
20230613,103800,5257001690,14260,14260,14270,14250,887
|
|
20230613,103700,5244352940,14260,14260,14260,14250,222
|
|
20230613,103600,5241188850,14260,14250,14260,14250,316
|
|
20230613,103500,5236683670,14250,14260,14260,14250,371
|
|
20230613,103400,5231393280,14260,14270,14280,14260,886
|
|
20230613,103300,5218750130,14280,14270,14280,14250,878
|
|
20230613,103200,5206223950,14270,14260,14270,14250,946
|
|
20230613,103100,5192739660,14270,14260,14270,14260,278
|
|
20230613,103000,5188775210,14260,14250,14260,14250,2285
|
|
20230613,102900,5156199900,14260,14270,14270,14250,1347
|
|
20230613,102800,5136991850,14270,14280,14280,14260,2077
|
|
20230613,102700,5107346380,14280,14290,14290,14280,376
|
|
20230613,102600,5101976180,14290,14290,14290,14290,395
|
|
20230613,102500,5096331630,14300,14300,14300,14290,1259
|
|
20230613,102400,5078339860,14290,14300,14300,14290,1066
|
|
20230613,102300,5063104780,14290,14290,14300,14290,666
|
|
20230613,102200,5053582600,14290,14290,14300,14290,481
|
|
20230613,102100,5046705130,14290,14300,14300,14290,165
|
|
20230613,102000,5044346280,14290,14320,14320,14290,1716
|
|
20230613,101900,5019797250,14310,14310,14310,14300,922
|
|
20230613,101800,5006603660,14310,14280,14320,14280,1540
|
|
20230613,101700,4984591320,14280,14310,14310,14280,6987
|
|
20230613,101600,4884686040,14320,14320,14330,14310,341
|
|
20230613,101500,4879802100,14320,14320,14330,14310,3380
|
|
20230613,101400,4831403030,14320,14320,14330,14320,181
|
|
20230613,101300,4828810770,14320,14310,14320,14310,1046
|
|
20230613,101200,4813835170,14310,14320,14320,14310,521
|
|
20230613,101100,4806376620,14310,14330,14330,14300,1909
|
|
20230613,101000,4779053770,14330,14310,14330,14300,491
|
|
20230613,100900,4772023110,14310,14300,14310,14300,2350
|
|
20230613,100800,4738397120,14300,14330,14330,14300,4782
|
|
20230613,100700,4669940970,14330,14330,14330,14320,479
|
|
20230613,100600,4663081580,14330,14350,14350,14320,2970
|
|
20230613,100500,4620519710,14350,14340,14350,14340,2232
|
|
20230613,100400,4588502080,14350,14330,14360,14330,2323
|
|
20230613,100300,4555180070,14330,14330,14330,14330,884
|
|
20230613,100200,4542512350,14330,14330,14340,14330,753
|
|
20230613,100100,4531721820,14330,14330,14340,14330,2223
|
|
20230613,100000,4499859060,14330,14340,14340,14330,1882
|
|
20230613,095900,4472877810,14350,14360,14360,14340,472
|
|
20230613,095800,4466104860,14360,14340,14360,14330,2326
|
|
20230613,095700,4432743890,14330,14380,14380,14330,3317
|
|
20230613,095600,4385136560,14380,14380,14390,14370,1982
|
|
20230613,095500,4356642050,14370,14360,14370,14360,2801
|
|
20230613,095400,4316391790,14370,14370,14370,14360,200
|
|
20230613,095300,4313519340,14370,14360,14370,14360,1541
|
|
20230613,095200,4291380500,14370,14370,14370,14360,610
|
|
20230613,095100,4282615150,14380,14370,14380,14360,820
|
|
20230613,095000,4270833980,14370,14370,14370,14360,1972
|
|
20230613,094900,4242509820,14360,14370,14380,14360,1377
|
|
20230613,094800,4222726910,14370,14390,14390,14370,1162
|
|
20230613,094700,4206025300,14390,14410,14420,14390,5377
|
|
20230613,094600,4128574920,14420,14430,14430,14420,2276
|
|
20230613,094500,4095754850,14430,14420,14430,14420,1012
|
|
20230613,094400,4081159830,14420,14430,14430,14420,1472
|
|
20230613,094300,4059919780,14430,14440,14450,14430,10006
|
|
20230613,094200,3915451360,14440,14460,14460,14440,2831
|
|
20230613,094100,3874542330,14460,14440,14460,14440,4350
|
|
20230613,094000,3811684610,14440,14430,14450,14420,5462
|
|
20230613,093900,3732851890,14430,14420,14430,14410,5590
|
|
20230613,093800,3652264130,14430,14460,14470,14420,12364
|
|
20230613,093700,3473728530,14460,14460,14460,14450,3214
|
|
20230613,093600,3427272420,14460,14450,14470,14450,4194
|
|
20230613,093500,3366655650,14460,14440,14460,14440,1755
|
|
20230613,093400,3341295680,14430,14480,14490,14390,8751
|
|
20230613,093300,3214959430,14480,14440,14500,14440,31290
|
|
20230613,093200,2761701590,14450,14340,14470,14340,40952
|
|
20230613,093100,2171680730,14350,14340,14350,14330,5387
|
|
20230613,093000,2094448840,14340,14300,14340,14300,3309
|
|
20230613,092900,2047043270,14300,14290,14300,14260,3502
|
|
20230613,092800,1997057680,14290,14290,14300,14280,4102
|
|
20230613,092700,1938446000,14300,14350,14350,14300,2897
|
|
20230613,092600,1896939320,14330,14350,14350,14330,1376
|
|
20230613,092500,1877207250,14350,14340,14350,14330,3153
|
|
20230613,092400,1831978200,14330,14330,14340,14330,403
|
|
20230613,092300,1826201060,14330,14350,14350,14310,3384
|
|
20230613,092200,1777758580,14360,14320,14360,14310,4041
|
|
20230613,092100,1719843400,14330,14310,14340,14300,3033
|
|
20230613,092000,1676417990,14310,14340,14340,14310,2169
|
|
20230613,091900,1645330770,14330,14340,14350,14330,2244
|
|
20230613,091800,1613155000,14350,14360,14370,14350,3294
|
|
20230613,091700,1565863760,14360,14360,14370,14350,5010
|
|
20230613,091600,1493918100,14360,14280,14360,14280,11586
|
|
20230613,091500,1327860570,14290,14300,14300,14280,1141
|
|
20230613,091400,1311561600,14290,14300,14310,14290,1315
|
|
20230613,091300,1292761860,14300,14290,14310,14280,2638
|
|
20230613,091200,1255046330,14300,14320,14320,14300,1209
|
|
20230613,091100,1237748670,14330,14270,14340,14260,19175
|
|
20230613,091000,963412880,14260,14190,14280,14190,2593
|
|
20230613,090900,926524660,14190,14250,14250,14190,2086
|
|
20230613,090800,896872990,14250,14250,14270,14250,1062
|
|
20230613,090700,881731270,14250,14300,14310,14250,3303
|
|
20230613,090600,834523650,14290,14260,14300,14250,11678
|
|
20230613,090500,667707060,14260,14260,14270,14220,2455
|
|
20230613,090400,632731410,14260,14260,14270,14220,5513
|
|
20230613,090300,554159590,14260,14230,14290,14220,11085
|
|
20230613,090200,396053100,14230,14190,14250,14170,8113
|
|
20230613,090100,280736660,14220,14190,14240,14160,9255
|
|
20230613,090000,149331040,14190,14070,14190,14070,10579
|