695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,203200,5722359630,14180,14180,14180,14180,8485
|
|
20230615,203100,5722359630,14180,14180,14180,14180,0
|
|
20230615,203000,5722359630,14180,14180,14180,14180,0
|
|
20230615,202900,5722359630,14180,14180,14180,14180,0
|
|
20230615,202800,5722359630,14180,14180,14180,14180,0
|
|
20230615,202700,5722359630,14180,14180,14180,14180,0
|
|
20230615,202600,5722359630,14180,14180,14180,14180,0
|
|
20230615,202500,5722359630,14180,14180,14180,14180,0
|
|
20230615,202400,5722359630,14180,14180,14180,14180,0
|
|
20230615,202300,5722359630,14180,14180,14180,14180,0
|
|
20230615,202200,5722359630,14180,14180,14180,14180,0
|
|
20230615,202100,5722359630,14180,14180,14180,14180,0
|
|
20230615,202000,5722359630,14180,14180,14180,14180,0
|
|
20230615,201900,5722359630,14180,14180,14180,14180,0
|
|
20230615,201800,5722359630,14180,14180,14180,14180,0
|
|
20230615,201700,5722359630,14180,14180,14180,14180,0
|
|
20230615,201600,5722359630,14180,14180,14180,14180,0
|
|
20230615,201500,5722359630,14180,14180,14180,14180,0
|
|
20230615,201400,5722359630,14180,14180,14180,14180,0
|
|
20230615,201300,5722359630,14180,14180,14180,14180,0
|
|
20230615,201200,5722359630,14180,14180,14180,14180,0
|
|
20230615,201100,5722359630,14180,14180,14180,14180,0
|
|
20230615,201000,5722359630,14180,14180,14180,14180,0
|
|
20230615,200900,5722359630,14180,14180,14180,14180,0
|
|
20230615,200800,5722359630,14180,14180,14180,14180,0
|
|
20230615,200700,5722359630,14180,14180,14180,14180,0
|
|
20230615,200600,5722359630,14180,14180,14180,14180,0
|
|
20230615,200500,5722359630,14180,14180,14180,14180,0
|
|
20230615,200400,5722359630,14180,14180,14180,14180,0
|
|
20230615,200300,5722359630,14180,14180,14180,14180,0
|
|
20230615,200200,5722359630,14180,14180,14180,14180,8485
|
|
20230615,200100,5722359630,14180,14180,14180,14180,0
|
|
20230615,200000,5722359630,14180,14180,14180,14180,0
|
|
20230615,195900,5722359630,14180,14180,14180,14180,0
|
|
20230615,195800,5722359630,14180,14180,14180,14180,0
|
|
20230615,195700,5722359630,14180,14180,14180,14180,0
|
|
20230615,195600,5722359630,14180,14180,14180,14180,0
|
|
20230615,195500,5722359630,14180,14180,14180,14180,0
|
|
20230615,195400,5722359630,14180,14180,14180,14180,0
|
|
20230615,195300,5722359630,14180,14180,14180,14180,0
|
|
20230615,195200,5722359630,14180,14180,14180,14180,0
|
|
20230615,195100,5722359630,14180,14180,14180,14180,0
|
|
20230615,195000,5722359630,14180,14180,14180,14180,0
|
|
20230615,194900,5722359630,14180,14180,14180,14180,0
|
|
20230615,194800,5722359630,14180,14180,14180,14180,0
|
|
20230615,194700,5722359630,14180,14180,14180,14180,0
|
|
20230615,194600,5722359630,14180,14180,14180,14180,0
|
|
20230615,194500,5722359630,14180,14180,14180,14180,0
|
|
20230615,194400,5722359630,14180,14180,14180,14180,0
|
|
20230615,194300,5722359630,14180,14180,14180,14180,0
|
|
20230615,194200,5722359630,14180,14180,14180,14180,0
|
|
20230615,194100,5722359630,14180,14180,14180,14180,0
|
|
20230615,194000,5722359630,14180,14180,14180,14180,0
|
|
20230615,193900,5722359630,14180,14180,14180,14180,0
|
|
20230615,193800,5722359630,14180,14180,14180,14180,0
|
|
20230615,193700,5722359630,14180,14180,14180,14180,0
|
|
20230615,193600,5722359630,14180,14180,14180,14180,0
|
|
20230615,193500,5722359630,14180,14180,14180,14180,0
|
|
20230615,193400,5722359630,14180,14180,14180,14180,0
|
|
20230615,193300,5722359630,14180,14180,14180,14180,0
|
|
20230615,193200,5722359630,14180,14180,14180,14180,8485
|
|
20230615,193100,5722359630,14180,14180,14180,14180,0
|
|
20230615,193000,5722359630,14180,14180,14180,14180,0
|
|
20230615,192900,5722359630,14180,14180,14180,14180,0
|
|
20230615,192800,5722359630,14180,14180,14180,14180,0
|
|
20230615,192700,5722359630,14180,14180,14180,14180,0
|
|
20230615,192600,5722359630,14180,14180,14180,14180,0
|
|
20230615,192500,5722359630,14180,14180,14180,14180,0
|
|
20230615,192400,5722359630,14180,14180,14180,14180,0
|
|
20230615,192300,5722359630,14180,14180,14180,14180,0
|
|
20230615,192200,5722359630,14180,14180,14180,14180,0
|
|
20230615,192100,5722359630,14180,14180,14180,14180,0
|
|
20230615,192000,5722359630,14180,14180,14180,14180,0
|
|
20230615,191900,5722359630,14180,14180,14180,14180,0
|
|
20230615,191800,5722359630,14180,14180,14180,14180,0
|
|
20230615,191700,5722359630,14180,14180,14180,14180,0
|
|
20230615,191600,5722359630,14180,14180,14180,14180,0
|
|
20230615,191500,5722359630,14180,14180,14180,14180,0
|
|
20230615,191400,5722359630,14180,14180,14180,14180,0
|
|
20230615,191300,5722359630,14180,14180,14180,14180,0
|
|
20230615,191200,5722359630,14180,14180,14180,14180,0
|
|
20230615,191100,5722359630,14180,14180,14180,14180,0
|
|
20230615,191000,5722359630,14180,14180,14180,14180,0
|
|
20230615,190900,5722359630,14180,14180,14180,14180,0
|
|
20230615,190800,5722359630,14180,14180,14180,14180,0
|
|
20230615,190700,5722359630,14180,14180,14180,14180,0
|
|
20230615,190600,5722359630,14180,14180,14180,14180,0
|
|
20230615,190500,5722359630,14180,14180,14180,14180,0
|
|
20230615,190400,5722359630,14180,14180,14180,14180,0
|
|
20230615,190300,5722359630,14180,14180,14180,14180,0
|
|
20230615,190200,5722359630,14180,14180,14180,14180,8485
|
|
20230615,190100,5722359630,14180,14180,14180,14180,0
|
|
20230615,190000,5722359630,14180,14180,14180,14180,0
|
|
20230615,185900,5722359630,14180,14180,14180,14180,0
|
|
20230615,185800,5722359630,14180,14180,14180,14180,0
|
|
20230615,185700,5722359630,14180,14180,14180,14180,0
|
|
20230615,185600,5722359630,14180,14180,14180,14180,0
|
|
20230615,185500,5722359630,14180,14180,14180,14180,0
|
|
20230615,185400,5722359630,14180,14180,14180,14180,0
|
|
20230615,185300,5722359630,14180,14180,14180,14180,0
|
|
20230615,185200,5722359630,14180,14180,14180,14180,0
|
|
20230615,185100,5722359630,14180,14180,14180,14180,0
|
|
20230615,185000,5722359630,14180,14180,14180,14180,0
|
|
20230615,184900,5722359630,14180,14180,14180,14180,0
|
|
20230615,184800,5722359630,14180,14180,14180,14180,0
|
|
20230615,184700,5722359630,14180,14180,14180,14180,0
|
|
20230615,184600,5722359630,14180,14180,14180,14180,0
|
|
20230615,184500,5722359630,14180,14180,14180,14180,0
|
|
20230615,184400,5722359630,14180,14180,14180,14180,0
|
|
20230615,184300,5722359630,14180,14180,14180,14180,0
|
|
20230615,184200,5722359630,14180,14180,14180,14180,0
|
|
20230615,184100,5722359630,14180,14180,14180,14180,0
|
|
20230615,184000,5722359630,14180,14180,14180,14180,0
|
|
20230615,183900,5722359630,14180,14180,14180,14180,0
|
|
20230615,183800,5722359630,14180,14180,14180,14180,0
|
|
20230615,183700,5722359630,14180,14180,14180,14180,0
|
|
20230615,183600,5722359630,14180,14180,14180,14180,0
|
|
20230615,183500,5722359630,14180,14180,14180,14180,0
|
|
20230615,183400,5722359630,14180,14180,14180,14180,0
|
|
20230615,183300,5722359630,14180,14180,14180,14180,0
|
|
20230615,183200,5722359630,14180,14180,14180,14180,8485
|
|
20230615,183100,5722359630,14180,14180,14180,14180,0
|
|
20230615,183000,5722359630,14180,14180,14180,14180,0
|
|
20230615,182900,5722359630,14180,14180,14180,14180,0
|
|
20230615,182800,5722359630,14180,14180,14180,14180,0
|
|
20230615,182700,5722359630,14180,14180,14180,14180,0
|
|
20230615,182600,5722359630,14180,14180,14180,14180,0
|
|
20230615,182500,5722359630,14180,14180,14180,14180,0
|
|
20230615,182400,5722359630,14180,14180,14180,14180,0
|
|
20230615,182300,5722359630,14180,14180,14180,14180,0
|
|
20230615,182200,5722359630,14180,14180,14180,14180,0
|
|
20230615,182100,5722359630,14180,14180,14180,14180,0
|
|
20230615,182000,5722359630,14180,14180,14180,14180,0
|
|
20230615,181900,5722359630,14180,14180,14180,14180,0
|
|
20230615,181800,5722359630,14180,14180,14180,14180,0
|
|
20230615,181700,5722359630,14180,14180,14180,14180,0
|
|
20230615,181600,5722359630,14180,14180,14180,14180,0
|
|
20230615,181500,5722359630,14180,14180,14180,14180,0
|
|
20230615,181400,5722359630,14180,14180,14180,14180,0
|
|
20230615,181300,5722359630,14180,14180,14180,14180,0
|
|
20230615,181200,5722359630,14180,14180,14180,14180,0
|
|
20230615,181100,5722359630,14180,14180,14180,14180,0
|
|
20230615,181000,5722359630,14180,14180,14180,14180,0
|
|
20230615,180900,5722359630,14180,14180,14180,14180,0
|
|
20230615,180800,5722359630,14180,14180,14180,14180,0
|
|
20230615,180700,5722359630,14180,14180,14180,14180,0
|
|
20230615,180600,5722359630,14180,14180,14180,14180,0
|
|
20230615,180500,5722359630,14180,14180,14180,14180,0
|
|
20230615,180400,5722359630,14180,14180,14180,14180,0
|
|
20230615,180300,5722359630,14180,14180,14180,14180,0
|
|
20230615,180200,5722359630,14180,14180,14180,14180,8485
|
|
20230615,180100,5722359630,14180,14180,14180,14180,0
|
|
20230615,180000,5722359630,14180,14180,14180,14180,0
|
|
20230615,175900,5722359630,14180,14180,14180,14180,0
|
|
20230615,175800,5722359630,14180,14180,14180,14180,0
|
|
20230615,175700,5722359630,14180,14180,14180,14180,0
|
|
20230615,175600,5722359630,14180,14180,14180,14180,0
|
|
20230615,175500,5722359630,14180,14180,14180,14180,0
|
|
20230615,175400,5722359630,14180,14180,14180,14180,0
|
|
20230615,175300,5722359630,14180,14180,14180,14180,0
|
|
20230615,175200,5722359630,14180,14180,14180,14180,0
|
|
20230615,175100,5722359630,14180,14180,14180,14180,0
|
|
20230615,175000,5722359630,14180,14180,14180,14180,0
|
|
20230615,174900,5722359630,14180,14180,14180,14180,0
|
|
20230615,174800,5722359630,14180,14180,14180,14180,0
|
|
20230615,174700,5722359630,14180,14180,14180,14180,0
|
|
20230615,174600,5722359630,14180,14180,14180,14180,0
|
|
20230615,174500,5722359630,14180,14180,14180,14180,0
|
|
20230615,174400,5722359630,14180,14180,14180,14180,0
|
|
20230615,174300,5722359630,14180,14180,14180,14180,0
|
|
20230615,174200,5722359630,14180,14180,14180,14180,0
|
|
20230615,174100,5722359630,14180,14180,14180,14180,0
|
|
20230615,174000,5722359630,14180,14180,14180,14180,0
|
|
20230615,173900,5722359630,14180,14180,14180,14180,0
|
|
20230615,173800,5722359630,14180,14180,14180,14180,0
|
|
20230615,173700,5722359630,14180,14180,14180,14180,0
|
|
20230615,173600,5722359630,14180,14180,14180,14180,0
|
|
20230615,173500,5722359630,14180,14180,14180,14180,0
|
|
20230615,173400,5722359630,14180,14180,14180,14180,0
|
|
20230615,173300,5722359630,14180,14180,14180,14180,0
|
|
20230615,173200,5722359630,14180,14180,14180,14180,8485
|
|
20230615,173100,5722359630,14180,14180,14180,14180,0
|
|
20230615,173000,5722359630,14180,14180,14180,14180,0
|
|
20230615,172900,5722359630,14180,14180,14180,14180,0
|
|
20230615,172800,5722359630,14180,14180,14180,14180,0
|
|
20230615,172700,5722359630,14180,14180,14180,14180,0
|
|
20230615,172600,5722359630,14180,14180,14180,14180,0
|
|
20230615,172500,5722359630,14180,14180,14180,14180,0
|
|
20230615,172400,5722359630,14180,14180,14180,14180,0
|
|
20230615,172300,5722359630,14180,14180,14180,14180,0
|
|
20230615,172200,5722359630,14180,14180,14180,14180,0
|
|
20230615,172100,5722359630,14180,14180,14180,14180,0
|
|
20230615,172000,5722359630,14180,14180,14180,14180,0
|
|
20230615,171900,5722359630,14180,14180,14180,14180,0
|
|
20230615,171800,5722359630,14180,14180,14180,14180,0
|
|
20230615,171700,5722359630,14180,14180,14180,14180,0
|
|
20230615,171600,5722359630,14180,14180,14180,14180,0
|
|
20230615,171500,5722359630,14180,14180,14180,14180,0
|
|
20230615,171400,5722359630,14180,14180,14180,14180,0
|
|
20230615,171300,5722359630,14180,14180,14180,14180,0
|
|
20230615,171200,5722359630,14180,14180,14180,14180,0
|
|
20230615,171100,5722359630,14180,14180,14180,14180,0
|
|
20230615,171000,5722359630,14180,14180,14180,14180,0
|
|
20230615,170900,5722359630,14180,14180,14180,14180,0
|
|
20230615,170800,5722359630,14180,14180,14180,14180,0
|
|
20230615,170700,5722359630,14180,14180,14180,14180,0
|
|
20230615,170600,5722359630,14180,14180,14180,14180,0
|
|
20230615,170500,5722359630,14180,14180,14180,14180,0
|
|
20230615,170400,5722359630,14180,14180,14180,14180,0
|
|
20230615,170300,5722359630,14180,14180,14180,14180,0
|
|
20230615,170200,5722359630,14180,14180,14180,14180,8485
|
|
20230615,170100,5722359630,14180,14180,14180,14180,0
|
|
20230615,170000,5722359630,14180,14180,14180,14180,0
|
|
20230615,165900,5722359630,14180,14180,14180,14180,0
|
|
20230615,165800,5722359630,14180,14180,14180,14180,0
|
|
20230615,165700,5722359630,14180,14180,14180,14180,0
|
|
20230615,165600,5722359630,14180,14180,14180,14180,0
|
|
20230615,165500,5722359630,14180,14180,14180,14180,0
|
|
20230615,165400,5722359630,14180,14180,14180,14180,0
|
|
20230615,165300,5722359630,14180,14180,14180,14180,0
|
|
20230615,165200,5722359630,14180,14180,14180,14180,0
|
|
20230615,165100,5722359630,14180,14180,14180,14180,0
|
|
20230615,165000,5722359630,14180,14180,14180,14180,0
|
|
20230615,164900,5722359630,14180,14180,14180,14180,0
|
|
20230615,164800,5722359630,14180,14180,14180,14180,0
|
|
20230615,164700,5722359630,14180,14180,14180,14180,0
|
|
20230615,164600,5722359630,14180,14180,14180,14180,0
|
|
20230615,164500,5722359630,14180,14180,14180,14180,0
|
|
20230615,164400,5722359630,14180,14180,14180,14180,0
|
|
20230615,164300,5722359630,14180,14180,14180,14180,0
|
|
20230615,164200,5722359630,14180,14180,14180,14180,0
|
|
20230615,164100,5722359630,14180,14180,14180,14180,0
|
|
20230615,164000,5722359630,14180,14180,14180,14180,0
|
|
20230615,163900,5722359630,14180,14180,14180,14180,0
|
|
20230615,163800,5722359630,14180,14180,14180,14180,0
|
|
20230615,163700,5722359630,14180,14180,14180,14180,0
|
|
20230615,163600,5722359630,14180,14180,14180,14180,0
|
|
20230615,163500,5722359630,14180,14180,14180,14180,0
|
|
20230615,163400,5722359630,14180,14180,14180,14180,0
|
|
20230615,163300,5722359630,14180,14180,14180,14180,0
|
|
20230615,163200,5722359630,14180,14180,14180,14180,8485
|
|
20230615,163100,5722359630,14180,14180,14180,14180,0
|
|
20230615,163000,5722359630,14180,14180,14180,14180,0
|
|
20230615,162900,5722359630,14180,14180,14180,14180,0
|
|
20230615,162800,5722359630,14180,14180,14180,14180,0
|
|
20230615,162700,5722359630,14180,14180,14180,14180,0
|
|
20230615,162600,5722359630,14180,14180,14180,14180,0
|
|
20230615,162500,5722359630,14180,14180,14180,14180,0
|
|
20230615,162400,5722359630,14180,14180,14180,14180,0
|
|
20230615,162300,5722359630,14180,14180,14180,14180,0
|
|
20230615,162200,5722359630,14180,14180,14180,14180,0
|
|
20230615,162100,5722359630,14180,14180,14180,14180,0
|
|
20230615,162000,5722359630,14180,14180,14180,14180,0
|
|
20230615,161900,5722359630,14180,14180,14180,14180,0
|
|
20230615,161800,5722359630,14180,14180,14180,14180,0
|
|
20230615,161700,5722359630,14180,14180,14180,14180,0
|
|
20230615,161600,5722359630,14180,14180,14180,14180,0
|
|
20230615,161500,5722359630,14180,14180,14180,14180,0
|
|
20230615,161400,5722359630,14180,14180,14180,14180,0
|
|
20230615,161300,5722359630,14180,14180,14180,14180,0
|
|
20230615,161200,5722359630,14180,14180,14180,14180,0
|
|
20230615,161100,5722359630,14180,14180,14180,14180,0
|
|
20230615,161000,5722359630,14180,14180,14180,14180,0
|
|
20230615,160900,5722359630,14180,14180,14180,14180,0
|
|
20230615,160800,5722359630,14180,14180,14180,14180,0
|
|
20230615,160700,5722359630,14180,14180,14180,14180,0
|
|
20230615,160600,5722359630,14180,14180,14180,14180,0
|
|
20230615,160500,5722359630,14180,14180,14180,14180,0
|
|
20230615,160400,5722359630,14180,14180,14180,14180,0
|
|
20230615,160300,5722359630,14180,14180,14180,14180,0
|
|
20230615,160200,5722359630,14180,14180,14180,14180,8485
|
|
20230615,160100,5722359630,14180,14180,14180,14180,0
|
|
20230615,160000,5722359630,14180,14180,14180,14180,0
|
|
20230615,155900,5722359630,14180,14180,14180,14180,0
|
|
20230615,155800,5722359630,14180,14180,14180,14180,0
|
|
20230615,155700,5722359630,14180,14180,14180,14180,0
|
|
20230615,155600,5722359630,14180,14180,14180,14180,0
|
|
20230615,155500,5722359630,14180,14180,14180,14180,0
|
|
20230615,155400,5722359630,14180,14180,14180,14180,0
|
|
20230615,155300,5722359630,14180,14180,14180,14180,0
|
|
20230615,155200,5722359630,14180,14180,14180,14180,0
|
|
20230615,155100,5722359630,14180,14180,14180,14180,0
|
|
20230615,155000,5722359630,14180,14180,14180,14180,0
|
|
20230615,154900,5722359630,14180,14180,14180,14180,0
|
|
20230615,154800,5722359630,14180,14180,14180,14180,0
|
|
20230615,154700,5722359630,14180,14180,14180,14180,0
|
|
20230615,154600,5722359630,14180,14180,14180,14180,0
|
|
20230615,154500,5722359630,14180,14180,14180,14180,0
|
|
20230615,154400,5722359630,14180,14180,14180,14180,0
|
|
20230615,154300,5722359630,14180,14180,14180,14180,0
|
|
20230615,154200,5722359630,14180,14180,14180,14180,0
|
|
20230615,154100,5722359630,14180,14180,14180,14180,0
|
|
20230615,154000,5722359630,14180,14180,14180,14180,0
|
|
20230615,153900,5722359630,14180,14180,14180,14180,0
|
|
20230615,153800,5722359630,14180,14180,14180,14180,0
|
|
20230615,153700,5722359630,14180,14180,14180,14180,0
|
|
20230615,153600,5722359630,14180,14180,14180,14180,0
|
|
20230615,153500,5722359630,14180,14180,14180,14180,0
|
|
20230615,153400,5722359630,14180,14180,14180,14180,0
|
|
20230615,153300,5722359630,14180,14180,14180,14180,0
|
|
20230615,153200,5722359630,14180,14180,14180,14180,8485
|
|
20230615,153100,5722359630,14180,14180,14180,14180,0
|
|
20230615,153000,5722359630,14180,14180,14180,14180,8485
|
|
20230615,152900,5602042330,14180,14180,14180,14180,0
|
|
20230615,152800,5602042330,14180,14180,14180,14180,0
|
|
20230615,152700,5602042330,14180,14180,14180,14180,0
|
|
20230615,152600,5602042330,14180,14180,14180,14180,0
|
|
20230615,152500,5602042330,14180,14180,14180,14180,0
|
|
20230615,152400,5602042330,14180,14180,14180,14180,0
|
|
20230615,152300,5602042330,14180,14180,14180,14180,0
|
|
20230615,152200,5602042330,14180,14180,14180,14180,0
|
|
20230615,152100,5602042330,14180,14180,14180,14180,0
|
|
20230615,152000,5602042330,14180,14180,14180,14180,0
|
|
20230615,151900,5602042330,14180,14200,14230,14180,1203
|
|
20230615,151800,5584955820,14200,14190,14200,14190,1046
|
|
20230615,151700,5570105460,14190,14180,14200,14170,1504
|
|
20230615,151600,5548776240,14180,14180,14180,14170,628
|
|
20230615,151500,5539871310,14180,14230,14230,14170,1022
|
|
20230615,151400,5525343630,14220,14220,14240,14220,3633
|
|
20230615,151300,5473650440,14210,14210,14220,14210,1518
|
|
20230615,151200,5452077360,14200,14200,14200,14200,541
|
|
20230615,151100,5444395160,14200,14190,14200,14190,631
|
|
20230615,151000,5435436790,14190,14180,14190,14170,494
|
|
20230615,150900,5428428670,14180,14180,14180,14180,205
|
|
20230615,150800,5425521770,14180,14170,14180,14160,375
|
|
20230615,150700,5420207410,14170,14160,14170,14160,622
|
|
20230615,150600,5411398130,14160,14150,14160,14150,971
|
|
20230615,150500,5397657410,14150,14180,14180,14150,969
|
|
20230615,150400,5383927660,14170,14180,14180,14170,37
|
|
20230615,150300,5383403300,14180,14180,14180,14180,411
|
|
20230615,150200,5377575320,14180,14180,14180,14180,10
|
|
20230615,150100,5377433520,14180,14170,14180,14170,1121
|
|
20230615,150000,5361538040,14170,14230,14230,14170,747
|
|
20230615,145900,5350930900,14230,14240,14240,14230,1862
|
|
20230615,145800,5324432740,14230,14230,14230,14220,1383
|
|
20230615,145700,5304753660,14220,14220,14230,14210,687
|
|
20230615,145600,5294985160,14210,14220,14230,14210,508
|
|
20230615,145500,5287761550,14230,14230,14230,14220,282
|
|
20230615,145400,5283748780,14230,14240,14240,14230,2778
|
|
20230615,145300,5244217770,14230,14220,14240,14220,716
|
|
20230615,145200,5234027580,14230,14210,14230,14210,307
|
|
20230615,145100,5229661190,14200,14190,14200,14190,872
|
|
20230615,145000,5217278870,14200,14200,14200,14190,416
|
|
20230615,144900,5211373670,14190,14220,14230,14190,738
|
|
20230615,144800,5200886300,14230,14220,14230,14220,210
|
|
20230615,144700,5197898020,14220,14210,14220,14210,333
|
|
20230615,144600,5193163730,14210,14210,14210,14210,319
|
|
20230615,144500,5188630740,14210,14210,14210,14200,643
|
|
20230615,144400,5179495510,14210,14220,14220,14210,797
|
|
20230615,144300,5168169180,14220,14220,14220,14220,71
|
|
20230615,144200,5167159560,14210,14210,14220,14210,729
|
|
20230615,144100,5156798780,14210,14230,14230,14210,474
|
|
20230615,144000,5150058400,14230,14240,14250,14230,1063
|
|
20230615,143900,5134922000,14250,14220,14250,14220,961
|
|
20230615,143800,5121241510,14220,14230,14240,14220,342
|
|
20230615,143700,5116374200,14230,14240,14250,14230,976
|
|
20230615,143600,5102475630,14240,14230,14240,14220,839
|
|
20230615,143500,5090530730,14240,14230,14240,14230,1131
|
|
20230615,143400,5074430550,14230,14220,14240,14220,441
|
|
20230615,143300,5068155380,14230,14220,14230,14210,319
|
|
20230615,143200,5063617890,14230,14220,14230,14210,2878
|
|
20230615,143100,5022675500,14230,14200,14230,14200,3000
|
|
20230615,143000,4980052290,14200,14190,14200,14190,812
|
|
20230615,142900,4968529830,14190,14180,14190,14180,811
|
|
20230615,142800,4957028910,14180,14180,14180,14180,743
|
|
20230615,142700,4946493170,14180,14170,14180,14170,246
|
|
20230615,142600,4943006450,14170,14160,14170,14160,517
|
|
20230615,142500,4935681870,14150,14150,14150,14150,327
|
|
20230615,142400,4931054820,14130,14130,14130,14130,72
|
|
20230615,142300,4930037460,14130,14120,14130,14120,668
|
|
20230615,142200,4920604420,14120,14150,14150,14120,884
|
|
20230615,142100,4908114510,14160,14160,14160,14160,287
|
|
20230615,142000,4904050590,14160,14160,14160,14160,164
|
|
20230615,141900,4901728350,14160,14150,14160,14150,644
|
|
20230615,141800,4892614980,14150,14140,14150,14140,256
|
|
20230615,141700,4888993640,14140,14140,14140,14140,213
|
|
20230615,141600,4885981820,14120,14130,14140,14120,2569
|
|
20230615,141500,4849682100,14140,14120,14140,14120,522
|
|
20230615,141400,4842306340,14120,14140,14140,14120,1483
|
|
20230615,141300,4821360010,14130,14150,14150,14130,1704
|
|
20230615,141200,4797266420,14150,14160,14160,14150,1369
|
|
20230615,141100,4777892510,14160,14160,14160,14150,220
|
|
20230615,141000,4774777440,14160,14170,14170,14160,559
|
|
20230615,140900,4766859150,14180,14180,14190,14180,862
|
|
20230615,140800,4754634410,14190,14190,14190,14180,617
|
|
20230615,140700,4745880040,14190,14170,14190,14170,2939
|
|
20230615,140600,4704213800,14160,14160,14170,14160,692
|
|
20230615,140500,4694413940,14170,14160,14170,14150,784
|
|
20230615,140400,4683311920,14160,14170,14170,14150,591
|
|
20230615,140300,4674945780,14170,14170,14170,14160,429
|
|
20230615,140200,4668869480,14160,14160,14170,14160,407
|
|
20230615,140100,4663105570,14170,14170,14170,14160,136
|
|
20230615,140000,4661178520,14170,14180,14180,14170,993
|
|
20230615,135900,4647105640,14170,14170,14180,14170,250
|
|
20230615,135800,4643561290,14170,14180,14180,14170,232
|
|
20230615,135700,4640272540,14170,14160,14170,14150,1639
|
|
20230615,135600,4617060630,14160,14150,14160,14150,569
|
|
20230615,135500,4609009270,14150,14150,14160,14150,363
|
|
20230615,135400,4603871520,14160,14150,14160,14150,393
|
|
20230615,135300,4598309740,14140,14150,14150,14140,440
|
|
20230615,135200,4592086800,14150,14150,14150,14150,410
|
|
20230615,135100,4586285300,14150,14150,14150,14150,173
|
|
20230615,135000,4583837350,14150,14160,14160,14150,502
|
|
20230615,134900,4576732810,14150,14160,14160,14150,794
|
|
20230615,134800,4565496840,14160,14160,14160,14150,539
|
|
20230615,134700,4557867540,14160,14160,14160,14150,166
|
|
20230615,134600,4555517140,14160,14150,14160,14150,324
|
|
20230615,134500,4550931710,14150,14160,14160,14150,441
|
|
20230615,134400,4544689150,14160,14160,14160,14160,564
|
|
20230615,134300,4536702910,14160,14160,14160,14160,18
|
|
20230615,134200,4536448030,14150,14150,14150,14150,910
|
|
20230615,134100,4523571530,14140,14150,14150,14140,324
|
|
20230615,134000,4518990140,14160,14150,14160,14150,46
|
|
20230615,133900,4518339230,14160,14120,14160,14120,1870
|
|
20230615,133800,4491909990,14120,14100,14120,14100,369
|
|
20230615,133700,4486703330,14110,14110,14110,14110,461
|
|
20230615,133600,4480198620,14110,14110,14110,14110,2
|
|
20230615,133500,4480170400,14110,14110,14120,14110,31
|
|
20230615,133400,4479732910,14110,14110,14120,14110,437
|
|
20230615,133300,4473566790,14120,14120,14120,14120,288
|
|
20230615,133200,4469500230,14120,14120,14120,14120,200
|
|
20230615,133100,4466676230,14110,14110,14110,14110,72
|
|
20230615,133000,4465660310,14110,14120,14120,14110,420
|
|
20230615,132900,4459731400,14120,14130,14130,14120,29
|
|
20230615,132800,4459321900,14120,14150,14150,14120,824
|
|
20230615,132700,4447669400,14140,14160,14160,14140,660
|
|
20230615,132600,4438329890,14160,14170,14170,14160,391
|
|
20230615,132500,4432792900,14170,14170,14170,14170,389
|
|
20230615,132400,4427280770,14180,14170,14180,14160,216
|
|
20230615,132300,4424218680,14160,14130,14170,14130,1573
|
|
20230615,132200,4401944530,14120,14120,14120,14120,488
|
|
20230615,132100,4395053970,14110,14100,14110,14100,1490
|
|
20230615,132000,4374042480,14100,14100,14100,14100,71
|
|
20230615,131900,4373041380,14100,14090,14100,14090,321
|
|
20230615,131800,4368518470,14100,14090,14100,14090,112
|
|
20230615,131700,4366940320,14090,14100,14100,14090,490
|
|
20230615,131600,4360033660,14100,14100,14100,14100,0
|
|
20230615,131500,4360033660,14100,14100,14100,14100,20
|
|
20230615,131400,4359751660,14100,14090,14100,14090,815
|
|
20230615,131300,4348260760,14090,14090,14090,14090,64
|
|
20230615,131200,4347359000,14090,14100,14100,14090,364
|
|
20230615,131100,4342227170,14110,14110,14120,14100,1203
|
|
20230615,131000,4325252940,14100,14120,14120,14100,891
|
|
20230615,130900,4312679860,14120,14120,14120,14120,11
|
|
20230615,130800,4312524540,14120,14130,14130,14120,702
|
|
20230615,130700,4302606380,14130,14120,14130,14120,84
|
|
20230615,130600,4301420040,14120,14110,14150,14110,1254
|
|
20230615,130500,4283721650,14110,14110,14110,14110,10
|
|
20230615,130400,4283580550,14110,14140,14140,14110,304
|
|
20230615,130300,4279283500,14140,14140,14140,14140,49
|
|
20230615,130200,4278590640,14150,14160,14160,14150,181
|
|
20230615,130100,4276028030,14160,14170,14170,14160,199
|
|
20230615,130000,4273209480,14170,14180,14180,14170,192
|
|
20230615,125900,4270488810,14180,14170,14180,14170,151
|
|
20230615,125800,4268349060,14170,14150,14170,14150,1825
|
|
20230615,125700,4242497220,14150,14130,14150,14130,613
|
|
20230615,125600,4233826740,14130,14110,14130,14110,166
|
|
20230615,125500,4231482870,14110,14110,14110,14100,95
|
|
20230615,125400,4230142620,14110,14110,14110,14100,477
|
|
20230615,125300,4223413340,14100,14100,14100,14100,75
|
|
20230615,125200,4222355840,14100,14100,14100,14100,0
|
|
20230615,125100,4222355840,14100,14090,14100,14080,632
|
|
20230615,125000,4213450390,14100,14100,14100,14090,343
|
|
20230615,124900,4208614780,14110,14110,14110,14110,124
|
|
20230615,124800,4206865140,14100,14100,14100,14100,10
|
|
20230615,124700,4206724140,14100,14100,14110,14100,550
|
|
20230615,124600,4198967030,14100,14100,14100,14100,14
|
|
20230615,124500,4198769630,14100,14100,14100,14100,491
|
|
20230615,124400,4191846530,14100,14100,14100,14090,180
|
|
20230615,124300,4189309850,14100,14090,14100,14090,74
|
|
20230615,124200,4188267110,14090,14100,14100,14090,259
|
|
20230615,124100,4184617790,14100,14090,14100,14090,30
|
|
20230615,124000,4184195060,14090,14090,14090,14090,20
|
|
20230615,123900,4183913260,14080,14080,14080,14080,576
|
|
20230615,123800,4175803180,14080,14110,14110,14080,1664
|
|
20230615,123700,4152355450,14110,14100,14110,14100,136
|
|
20230615,123600,4150437650,14110,14110,14110,14110,76
|
|
20230615,123500,4149365290,14100,14110,14110,14100,556
|
|
20230615,123400,4141522440,14110,14100,14110,14100,77
|
|
20230615,123300,4140436190,14100,14100,14100,14090,187
|
|
20230615,123200,4137799610,14100,14090,14100,14090,285
|
|
20230615,123100,4133782810,14080,14080,14080,14070,678
|
|
20230615,123000,4124241980,14080,14080,14080,14080,80
|
|
20230615,122900,4123115580,14080,14070,14080,14070,222
|
|
20230615,122800,4119991960,14060,14060,14060,14060,279
|
|
20230615,122700,4116069220,14050,14050,14050,14050,431
|
|
20230615,122600,4110013670,14070,14070,14070,14050,646
|
|
20230615,122500,4100926260,14070,14080,14080,14070,146
|
|
20230615,122400,4098871580,14080,14080,14080,14080,53
|
|
20230615,122300,4098125340,14080,14080,14080,14080,4
|
|
20230615,122200,4098069020,14080,14080,14080,14080,429
|
|
20230615,122100,4092028700,14080,14080,14090,14080,883
|
|
20230615,122000,4079592350,14080,14090,14090,14080,170
|
|
20230615,121900,4077198240,14090,14110,14110,14080,1682
|
|
20230615,121800,4053501820,14100,14090,14100,14090,250
|
|
20230615,121700,4049976890,14090,14130,14130,14090,813
|
|
20230615,121600,4038511620,14130,14130,14130,14130,21
|
|
20230615,121500,4038214890,14140,14140,14150,14140,186
|
|
20230615,121400,4035584500,14140,14140,14140,14140,226
|
|
20230615,121300,4032388860,14140,14140,14140,14140,67
|
|
20230615,121200,4031441480,14150,14130,14150,14130,86
|
|
20230615,121100,4030225500,14140,14140,14150,14140,267
|
|
20230615,121000,4026448710,14140,14130,14140,14130,70
|
|
20230615,120900,4025459500,14130,14160,14170,14130,1576
|
|
20230615,120800,4003145300,14150,14140,14150,14140,852
|
|
20230615,120700,3991097010,14140,14140,14150,14140,821
|
|
20230615,120600,3979484250,14130,14120,14130,14120,929
|
|
20230615,120500,3966358080,14120,14060,14120,14060,7991
|
|
20230615,120400,3853777330,14050,14050,14050,14050,20
|
|
20230615,120300,3853496330,14040,14040,14040,14040,243
|
|
20230615,120200,3850084610,14040,14030,14040,14030,15
|
|
20230615,120100,3849874100,14030,14060,14060,14020,2955
|
|
20230615,120000,3808344920,14060,14070,14070,14060,99
|
|
20230615,115900,3806952140,14070,14060,14070,14060,6
|
|
20230615,115800,3806867730,14070,14060,14070,14060,467
|
|
20230615,115700,3800301540,14050,14040,14050,14040,802
|
|
20230615,115600,3789034390,14030,14020,14030,14020,156
|
|
20230615,115500,3786846570,14020,14030,14030,14010,1553
|
|
20230615,115400,3765082280,14030,14030,14030,14030,223
|
|
20230615,115300,3761953590,14030,14030,14030,14030,103
|
|
20230615,115200,3760508500,14030,14050,14050,14030,835
|
|
20230615,115100,3748786570,14050,14050,14050,14040,71
|
|
20230615,115000,3747789170,14050,14050,14050,14050,82
|
|
20230615,114900,3746637070,14050,14050,14050,14050,298
|
|
20230615,114800,3742450170,14040,14040,14040,14040,818
|
|
20230615,114700,3730965450,14030,14040,14040,14030,358
|
|
20230615,114600,3725940570,14040,14040,14040,14040,1038
|
|
20230615,114500,3711367050,14040,14020,14040,14020,146
|
|
20230615,114400,3709318730,14010,13990,14010,13990,803
|
|
20230615,114300,3698078080,13990,14000,14000,13990,191
|
|
20230615,114200,3695405270,13990,13980,13990,13980,401
|
|
20230615,114100,3689797630,13980,13980,13980,13980,68
|
|
20230615,114000,3688846990,13980,13990,14000,13980,1197
|
|
20230615,113900,3672107070,14000,14000,14000,14000,1
|
|
20230615,113800,3672093070,14000,14010,14010,13980,2108
|
|
20230615,113700,3642594870,14010,14010,14010,14010,77
|
|
20230615,113600,3641516100,14010,14010,14010,14010,312
|
|
20230615,113500,3637144980,14010,14010,14010,14000,371
|
|
20230615,113400,3631947420,14010,14010,14010,14010,32
|
|
20230615,113300,3631499100,14000,14000,14000,13990,877
|
|
20230615,113200,3619221140,14000,14000,14010,13990,501
|
|
20230615,113100,3612207310,14000,13980,14000,13980,216
|
|
20230615,113000,3609186470,13970,13970,13970,13970,437
|
|
20230615,112900,3603081580,13960,13950,13960,13950,453
|
|
20230615,112800,3596760590,13950,13960,13960,13950,1392
|
|
20230615,112700,3577336160,13960,13970,13970,13960,832
|
|
20230615,112600,3565720370,13960,13960,13960,13960,0
|
|
20230615,112500,3565720370,13960,13970,13970,13960,93
|
|
20230615,112400,3564421170,13960,13970,13970,13960,215
|
|
20230615,112300,3561417630,13960,13970,13970,13960,233
|
|
20230615,112200,3558162690,13970,14010,14010,13960,870
|
|
20230615,112100,3546000660,14010,13970,14010,13970,1370
|
|
20230615,112000,3526833560,13970,13970,13970,13950,675
|
|
20230615,111900,3517405330,13970,13960,13970,13960,69
|
|
20230615,111800,3516441930,13960,13950,13960,13950,290
|
|
20230615,111700,3512396330,13950,13960,13960,13950,253
|
|
20230615,111600,3508865400,13970,13930,13970,13930,363
|
|
20230615,111500,3503799380,13930,13940,13940,13920,554
|
|
20230615,111400,3496081950,13940,13940,13950,13930,425
|
|
20230615,111300,3490159760,13930,13920,13930,13920,260
|
|
20230615,111200,3486537970,13920,13920,13920,13920,206
|
|
20230615,111100,3483670450,13920,13920,13920,13910,737
|
|
20230615,111000,3473411630,13920,13940,13940,13920,887
|
|
20230615,110900,3461060620,13940,13910,13940,13910,957
|
|
20230615,110800,3447739360,13900,13910,13910,13900,981
|
|
20230615,110700,3434102260,13910,13910,13920,13900,690
|
|
20230615,110600,3424506870,13900,13910,13910,13900,1165
|
|
20230615,110500,3408311790,13910,13910,13910,13900,1227
|
|
20230615,110400,3391251410,13910,13910,13910,13910,249
|
|
20230615,110300,3387787820,13900,13920,13920,13900,545
|
|
20230615,110200,3380206210,13910,13910,13920,13910,1014
|
|
20230615,110100,3366100690,13920,13920,13920,13910,785
|
|
20230615,110000,3355176380,13920,13960,13960,13920,2215
|
|
20230615,105900,3324293020,13970,13960,13970,13960,1044
|
|
20230615,105800,3309718080,13960,13950,13970,13950,537
|
|
20230615,105700,3302223870,13940,13960,13960,13930,25
|
|
20230615,105600,3301875420,13920,13900,13920,13900,1040
|
|
20230615,105500,3287408430,13910,13920,13920,13900,948
|
|
20230615,105400,3274217450,13930,13970,13970,13930,4772
|
|
20230615,105300,3207637950,13970,13980,13980,13970,2228
|
|
20230615,105200,3176512230,13980,13980,13980,13980,10
|
|
20230615,105100,3176372430,13980,13980,13980,13980,229
|
|
20230615,105000,3173171010,13980,13970,13980,13970,1019
|
|
20230615,104900,3158935190,13980,13990,13990,13980,1098
|
|
20230615,104800,3143585120,13990,13990,14000,13990,4615
|
|
20230615,104700,3079001260,14000,14000,14000,13990,169
|
|
20230615,104600,3076635310,14000,14000,14040,14000,1327
|
|
20230615,104500,3058036270,14000,14000,14000,14000,736
|
|
20230615,104400,3047732270,13990,13980,14000,13980,1635
|
|
20230615,104300,3024873100,13980,14000,14000,13970,1093
|
|
20230615,104200,3009585450,14000,14020,14020,14000,6563
|
|
20230615,104100,2917684680,14020,14020,14020,14010,300
|
|
20230615,104000,2913479870,14020,14030,14030,14020,167
|
|
20230615,103900,2911138520,14020,14020,14020,14020,278
|
|
20230615,103800,2907240960,14030,14070,14070,14020,8321
|
|
20230615,103700,2790419410,14060,14060,14080,14060,1375
|
|
20230615,103600,2771081800,14060,14050,14060,14050,475
|
|
20230615,103500,2764406260,14060,14060,14060,14050,636
|
|
20230615,103400,2755468200,14060,14060,14070,14050,1098
|
|
20230615,103300,2740030570,14060,14080,14080,14050,999
|
|
20230615,103200,2725975910,14090,14090,14090,14090,109
|
|
20230615,103100,2724440100,14080,14090,14100,14060,745
|
|
20230615,103000,2713956550,14100,14060,14100,14060,1138
|
|
20230615,102900,2697931830,14050,14090,14090,14030,4833
|
|
20230615,102800,2629916260,14090,14100,14100,14090,1672
|
|
20230615,102700,2606344010,14100,14110,14110,14100,411
|
|
20230615,102600,2600548100,14110,14100,14110,14100,195
|
|
20230615,102500,2597798150,14100,14120,14120,14100,1265
|
|
20230615,102400,2579940800,14130,14090,14130,14090,384
|
|
20230615,102300,2574525240,14090,14130,14130,14060,6512
|
|
20230615,102200,2482671770,14140,14130,14140,14130,160
|
|
20230615,102100,2480409390,14140,14130,14140,14130,983
|
|
20230615,102000,2466519240,14130,14150,14160,14130,2121
|
|
20230615,101900,2436522020,14160,14160,14170,14150,3792
|
|
20230615,101800,2382842390,14170,14200,14200,14170,1716
|
|
20230615,101700,2358512540,14200,14230,14230,14200,2171
|
|
20230615,101600,2327655570,14230,14240,14240,14220,552
|
|
20230615,101500,2319798080,14250,14280,14290,14250,2367
|
|
20230615,101400,2286024710,14280,14300,14300,14280,1031
|
|
20230615,101300,2271284070,14300,14280,14300,14280,1360
|
|
20230615,101200,2251842810,14280,14280,14290,14280,2094
|
|
20230615,101100,2221929570,14290,14280,14290,14280,809
|
|
20230615,101000,2210374870,14280,14260,14290,14260,3355
|
|
20230615,100900,2162465540,14270,14260,14270,14250,469
|
|
20230615,100800,2155780160,14250,14260,14260,14250,4
|
|
20230615,100700,2155723130,14260,14240,14260,14240,3509
|
|
20230615,100600,2105715400,14240,14230,14240,14230,236
|
|
20230615,100500,2102354920,14240,14230,14240,14220,214
|
|
20230615,100400,2099310420,14220,14230,14230,14220,11
|
|
20230615,100300,2099153900,14230,14230,14230,14230,591
|
|
20230615,100200,2090743970,14230,14220,14230,14220,1537
|
|
20230615,100100,2068880250,14220,14220,14220,14220,302
|
|
20230615,100000,2064585810,14220,14200,14220,14200,1721
|
|
20230615,095900,2040138980,14210,14210,14210,14200,1012
|
|
20230615,095800,2025767120,14210,14240,14240,14210,970
|
|
20230615,095700,2011971970,14240,14240,14240,14230,579
|
|
20230615,095600,2003732550,14240,14240,14240,14240,376
|
|
20230615,095500,1998378310,14240,14240,14240,14240,210
|
|
20230615,095400,1995387910,14240,14290,14290,14240,2034
|
|
20230615,095300,1966369000,14290,14280,14300,14280,848
|
|
20230615,095200,1954254400,14270,14280,14290,14240,1857
|
|
20230615,095100,1927774870,14280,14300,14300,14280,629
|
|
20230615,095000,1918784020,14310,14320,14330,14300,806
|
|
20230615,094900,1907248930,14320,14330,14340,14320,969
|
|
20230615,094800,1893364990,14320,14310,14340,14310,1832
|
|
20230615,094700,1867116900,14310,14300,14320,14300,944
|
|
20230615,094600,1853612120,14300,14300,14300,14300,115
|
|
20230615,094500,1851967620,14310,14340,14340,14290,1069
|
|
20230615,094400,1836665220,14340,14270,14340,14270,9809
|
|
20230615,094300,1696338990,14270,14270,14290,14250,1163
|
|
20230615,094200,1679748010,14270,14300,14300,14270,1151
|
|
20230615,094100,1663304000,14290,14210,14300,14210,29144
|
|
20230615,094000,1247945930,14210,14190,14210,14190,2739
|
|
20230615,093900,1209051430,14190,14210,14220,14190,2489
|
|
20230615,093800,1173692890,14210,14200,14220,14190,509
|
|
20230615,093700,1166457640,14190,14200,14210,14180,1489
|
|
20230615,093600,1145312870,14200,14200,14200,14190,886
|
|
20230615,093500,1132733350,14210,14220,14230,14200,1334
|
|
20230615,093400,1113768920,14230,14220,14230,14220,398
|
|
20230615,093300,1108107150,14220,14220,14220,14220,695
|
|
20230615,093200,1098224250,14220,14210,14220,14210,233
|
|
20230615,093100,1094911130,14220,14210,14220,14210,335
|
|
20230615,093000,1090147550,14210,14200,14210,14200,580
|
|
20230615,092900,1081907940,14200,14220,14220,14200,606
|
|
20230615,092800,1073296950,14210,14200,14210,14200,185
|
|
20230615,092700,1070669710,14200,14160,14200,14160,751
|
|
20230615,092600,1060020190,14160,14200,14200,14130,978
|
|
20230615,092500,1046164790,14210,14220,14220,14210,201
|
|
20230615,092400,1043306820,14230,14240,14250,14230,1780
|
|
20230615,092300,1017961350,14240,14240,14250,14220,1334
|
|
20230615,092200,998964300,14240,14170,14240,14170,1373
|
|
20230615,092100,979476710,14160,14170,14170,14140,1558
|
|
20230615,092000,957418280,14180,14240,14240,14170,1966
|
|
20230615,091900,929483460,14250,14250,14250,14250,1465
|
|
20230615,091800,908607210,14240,14270,14270,14240,1346
|
|
20230615,091700,889410960,14260,14220,14270,14220,4810
|
|
20230615,091600,820904590,14220,14190,14220,14180,844
|
|
20230615,091500,808919550,14190,14210,14210,14180,2694
|
|
20230615,091400,770686210,14210,14220,14220,14200,2084
|
|
20230615,091300,741067180,14220,14230,14230,14220,357
|
|
20230615,091200,735988200,14230,14240,14240,14220,2233
|
|
20230615,091100,704221330,14250,14220,14250,14220,3125
|
|
20230615,091000,659737330,14220,14150,14220,14150,1812
|
|
20230615,090900,634050000,14140,14140,14170,14140,1105
|
|
20230615,090800,618399790,14130,14140,14160,14130,2415
|
|
20230615,090700,584242990,14140,14170,14170,14100,2735
|
|
20230615,090600,545566270,14180,14180,14220,14180,1060
|
|
20230615,090500,530516210,14170,14220,14240,14170,2945
|
|
20230615,090400,488629250,14230,14250,14280,14230,10127
|
|
20230615,090300,344182080,14250,14240,14290,14230,6392
|
|
20230615,090200,253059340,14240,14180,14250,14170,9447
|
|
20230615,090100,118709790,14170,14140,14190,14130,5632
|
|
20230615,090000,39004020,14140,14000,14140,14000,2724
|