868 lines
46 KiB
CSV
868 lines
46 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,232400,7624537170,14120,14120,14120,14120,0
|
|
20230621,232300,7624537170,14120,14120,14120,14120,0
|
|
20230621,232200,7624537170,14120,14120,14120,14120,0
|
|
20230621,232100,7624537170,14120,14120,14120,14120,0
|
|
20230621,232000,7624537170,14120,14120,14120,14120,0
|
|
20230621,231900,7624537170,14120,14120,14120,14120,0
|
|
20230621,231800,7624537170,14120,14120,14120,14120,0
|
|
20230621,231700,7624537170,14120,14120,14120,14120,0
|
|
20230621,231600,7624537170,14120,14120,14120,14120,0
|
|
20230621,231500,7624537170,14120,14120,14120,14120,0
|
|
20230621,231400,7624537170,14120,14120,14120,14120,0
|
|
20230621,231300,7624537170,14120,14120,14120,14120,0
|
|
20230621,231200,7624537170,14120,14120,14120,14120,0
|
|
20230621,231100,7624537170,14120,14120,14120,14120,0
|
|
20230621,231000,7624537170,14120,14120,14120,14120,0
|
|
20230621,230900,7624537170,14120,14120,14120,14120,0
|
|
20230621,230800,7624537170,14120,14120,14120,14120,0
|
|
20230621,230700,7624537170,14120,14120,14120,14120,0
|
|
20230621,230600,7624537170,14120,14120,14120,14120,0
|
|
20230621,230500,7624537170,14120,14120,14120,14120,0
|
|
20230621,230400,7624537170,14120,14120,14120,14120,0
|
|
20230621,230300,7624537170,14120,14120,14120,14120,0
|
|
20230621,230200,7624537170,14120,14120,14120,14120,0
|
|
20230621,230100,7624537170,14120,14120,14120,14120,0
|
|
20230621,230000,7624537170,14120,14120,14120,14120,0
|
|
20230621,225900,7624537170,14120,14120,14120,14120,0
|
|
20230621,225800,7624537170,14120,14120,14120,14120,0
|
|
20230621,225700,7624537170,14120,14120,14120,14120,0
|
|
20230621,225600,7624537170,14120,14120,14120,14120,0
|
|
20230621,225500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,225400,7624537170,14120,14120,14120,14120,0
|
|
20230621,225300,7624537170,14120,14120,14120,14120,0
|
|
20230621,225200,7624537170,14120,14120,14120,14120,0
|
|
20230621,225100,7624537170,14120,14120,14120,14120,0
|
|
20230621,225000,7624537170,14120,14120,14120,14120,0
|
|
20230621,224900,7624537170,14120,14120,14120,14120,0
|
|
20230621,224800,7624537170,14120,14120,14120,14120,0
|
|
20230621,224700,7624537170,14120,14120,14120,14120,0
|
|
20230621,224600,7624537170,14120,14120,14120,14120,0
|
|
20230621,224500,7624537170,14120,14120,14120,14120,0
|
|
20230621,224400,7624537170,14120,14120,14120,14120,0
|
|
20230621,224300,7624537170,14120,14120,14120,14120,0
|
|
20230621,224200,7624537170,14120,14120,14120,14120,0
|
|
20230621,224100,7624537170,14120,14120,14120,14120,0
|
|
20230621,224000,7624537170,14120,14120,14120,14120,0
|
|
20230621,223900,7624537170,14120,14120,14120,14120,0
|
|
20230621,223800,7624537170,14120,14120,14120,14120,0
|
|
20230621,223700,7624537170,14120,14120,14120,14120,0
|
|
20230621,223600,7624537170,14120,14120,14120,14120,0
|
|
20230621,223500,7624537170,14120,14120,14120,14120,0
|
|
20230621,223400,7624537170,14120,14120,14120,14120,0
|
|
20230621,223300,7624537170,14120,14120,14120,14120,0
|
|
20230621,223200,7624537170,14120,14120,14120,14120,0
|
|
20230621,223100,7624537170,14120,14120,14120,14120,0
|
|
20230621,223000,7624537170,14120,14120,14120,14120,0
|
|
20230621,222900,7624537170,14120,14120,14120,14120,0
|
|
20230621,222800,7624537170,14120,14120,14120,14120,0
|
|
20230621,222700,7624537170,14120,14120,14120,14120,0
|
|
20230621,222600,7624537170,14120,14120,14120,14120,0
|
|
20230621,222500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,222400,7624537170,14120,14120,14120,14120,0
|
|
20230621,222300,7624537170,14120,14120,14120,14120,0
|
|
20230621,222200,7624537170,14120,14120,14120,14120,0
|
|
20230621,222100,7624537170,14120,14120,14120,14120,0
|
|
20230621,222000,7624537170,14120,14120,14120,14120,0
|
|
20230621,221900,7624537170,14120,14120,14120,14120,0
|
|
20230621,221800,7624537170,14120,14120,14120,14120,0
|
|
20230621,221700,7624537170,14120,14120,14120,14120,0
|
|
20230621,221600,7624537170,14120,14120,14120,14120,0
|
|
20230621,221500,7624537170,14120,14120,14120,14120,0
|
|
20230621,221400,7624537170,14120,14120,14120,14120,0
|
|
20230621,221300,7624537170,14120,14120,14120,14120,0
|
|
20230621,221200,7624537170,14120,14120,14120,14120,0
|
|
20230621,221100,7624537170,14120,14120,14120,14120,0
|
|
20230621,221000,7624537170,14120,14120,14120,14120,0
|
|
20230621,220900,7624537170,14120,14120,14120,14120,0
|
|
20230621,220800,7624537170,14120,14120,14120,14120,0
|
|
20230621,220700,7624537170,14120,14120,14120,14120,0
|
|
20230621,220600,7624537170,14120,14120,14120,14120,0
|
|
20230621,220500,7624537170,14120,14120,14120,14120,0
|
|
20230621,220400,7624537170,14120,14120,14120,14120,0
|
|
20230621,220300,7624537170,14120,14120,14120,14120,0
|
|
20230621,220200,7624537170,14120,14120,14120,14120,0
|
|
20230621,220100,7624537170,14120,14120,14120,14120,0
|
|
20230621,220000,7624537170,14120,14120,14120,14120,0
|
|
20230621,215900,7624537170,14120,14120,14120,14120,0
|
|
20230621,215800,7624537170,14120,14120,14120,14120,0
|
|
20230621,215700,7624537170,14120,14120,14120,14120,0
|
|
20230621,215600,7624537170,14120,14120,14120,14120,0
|
|
20230621,215500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,215400,7624537170,14120,14120,14120,14120,0
|
|
20230621,215300,7624537170,14120,14120,14120,14120,0
|
|
20230621,215200,7624537170,14120,14120,14120,14120,0
|
|
20230621,215100,7624537170,14120,14120,14120,14120,0
|
|
20230621,215000,7624537170,14120,14120,14120,14120,0
|
|
20230621,214900,7624537170,14120,14120,14120,14120,0
|
|
20230621,214800,7624537170,14120,14120,14120,14120,0
|
|
20230621,214700,7624537170,14120,14120,14120,14120,0
|
|
20230621,214600,7624537170,14120,14120,14120,14120,0
|
|
20230621,214500,7624537170,14120,14120,14120,14120,0
|
|
20230621,214400,7624537170,14120,14120,14120,14120,0
|
|
20230621,214300,7624537170,14120,14120,14120,14120,0
|
|
20230621,214200,7624537170,14120,14120,14120,14120,0
|
|
20230621,214100,7624537170,14120,14120,14120,14120,0
|
|
20230621,214000,7624537170,14120,14120,14120,14120,0
|
|
20230621,213900,7624537170,14120,14120,14120,14120,0
|
|
20230621,213800,7624537170,14120,14120,14120,14120,0
|
|
20230621,213700,7624537170,14120,14120,14120,14120,0
|
|
20230621,213600,7624537170,14120,14120,14120,14120,0
|
|
20230621,213500,7624537170,14120,14120,14120,14120,0
|
|
20230621,213400,7624537170,14120,14120,14120,14120,0
|
|
20230621,213300,7624537170,14120,14120,14120,14120,0
|
|
20230621,213200,7624537170,14120,14120,14120,14120,0
|
|
20230621,213100,7624537170,14120,14120,14120,14120,0
|
|
20230621,213000,7624537170,14120,14120,14120,14120,0
|
|
20230621,212900,7624537170,14120,14120,14120,14120,0
|
|
20230621,212800,7624537170,14120,14120,14120,14120,0
|
|
20230621,212700,7624537170,14120,14120,14120,14120,0
|
|
20230621,212600,7624537170,14120,14120,14120,14120,0
|
|
20230621,212500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,212400,7624537170,14120,14120,14120,14120,0
|
|
20230621,212300,7624537170,14120,14120,14120,14120,0
|
|
20230621,212200,7624537170,14120,14120,14120,14120,0
|
|
20230621,212100,7624537170,14120,14120,14120,14120,0
|
|
20230621,212000,7624537170,14120,14120,14120,14120,0
|
|
20230621,211900,7624537170,14120,14120,14120,14120,0
|
|
20230621,211800,7624537170,14120,14120,14120,14120,0
|
|
20230621,211700,7624537170,14120,14120,14120,14120,0
|
|
20230621,211600,7624537170,14120,14120,14120,14120,0
|
|
20230621,211500,7624537170,14120,14120,14120,14120,0
|
|
20230621,211400,7624537170,14120,14120,14120,14120,0
|
|
20230621,211300,7624537170,14120,14120,14120,14120,0
|
|
20230621,211200,7624537170,14120,14120,14120,14120,0
|
|
20230621,211100,7624537170,14120,14120,14120,14120,0
|
|
20230621,211000,7624537170,14120,14120,14120,14120,0
|
|
20230621,210900,7624537170,14120,14120,14120,14120,0
|
|
20230621,210800,7624537170,14120,14120,14120,14120,0
|
|
20230621,210700,7624537170,14120,14120,14120,14120,0
|
|
20230621,210600,7624537170,14120,14120,14120,14120,0
|
|
20230621,210500,7624537170,14120,14120,14120,14120,0
|
|
20230621,210400,7624537170,14120,14120,14120,14120,0
|
|
20230621,210300,7624537170,14120,14120,14120,14120,0
|
|
20230621,210200,7624537170,14120,14120,14120,14120,0
|
|
20230621,210100,7624537170,14120,14120,14120,14120,0
|
|
20230621,210000,7624537170,14120,14120,14120,14120,0
|
|
20230621,205900,7624537170,14120,14120,14120,14120,0
|
|
20230621,205800,7624537170,14120,14120,14120,14120,0
|
|
20230621,205700,7624537170,14120,14120,14120,14120,0
|
|
20230621,205600,7624537170,14120,14120,14120,14120,0
|
|
20230621,205500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,205400,7624537170,14120,14120,14120,14120,0
|
|
20230621,205300,7624537170,14120,14120,14120,14120,0
|
|
20230621,205200,7624537170,14120,14120,14120,14120,0
|
|
20230621,205100,7624537170,14120,14120,14120,14120,0
|
|
20230621,205000,7624537170,14120,14120,14120,14120,0
|
|
20230621,204900,7624537170,14120,14120,14120,14120,0
|
|
20230621,204800,7624537170,14120,14120,14120,14120,0
|
|
20230621,204700,7624537170,14120,14120,14120,14120,0
|
|
20230621,204600,7624537170,14120,14120,14120,14120,0
|
|
20230621,204500,7624537170,14120,14120,14120,14120,0
|
|
20230621,204400,7624537170,14120,14120,14120,14120,0
|
|
20230621,204300,7624537170,14120,14120,14120,14120,0
|
|
20230621,204200,7624537170,14120,14120,14120,14120,0
|
|
20230621,204100,7624537170,14120,14120,14120,14120,0
|
|
20230621,204000,7624537170,14120,14120,14120,14120,0
|
|
20230621,203900,7624537170,14120,14120,14120,14120,0
|
|
20230621,203800,7624537170,14120,14120,14120,14120,0
|
|
20230621,203700,7624537170,14120,14120,14120,14120,0
|
|
20230621,203600,7624537170,14120,14120,14120,14120,0
|
|
20230621,203500,7624537170,14120,14120,14120,14120,0
|
|
20230621,203400,7624537170,14120,14120,14120,14120,0
|
|
20230621,203300,7624537170,14120,14120,14120,14120,0
|
|
20230621,203200,7624537170,14120,14120,14120,14120,0
|
|
20230621,203100,7624537170,14120,14120,14120,14120,0
|
|
20230621,203000,7624537170,14120,14120,14120,14120,0
|
|
20230621,202900,7624537170,14120,14120,14120,14120,0
|
|
20230621,202800,7624537170,14120,14120,14120,14120,0
|
|
20230621,202700,7624537170,14120,14120,14120,14120,0
|
|
20230621,202600,7624537170,14120,14120,14120,14120,0
|
|
20230621,202500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,202400,7624537170,14120,14120,14120,14120,0
|
|
20230621,202300,7624537170,14120,14120,14120,14120,0
|
|
20230621,202200,7624537170,14120,14120,14120,14120,0
|
|
20230621,202100,7624537170,14120,14120,14120,14120,0
|
|
20230621,202000,7624537170,14120,14120,14120,14120,0
|
|
20230621,201900,7624537170,14120,14120,14120,14120,0
|
|
20230621,201800,7624537170,14120,14120,14120,14120,0
|
|
20230621,201700,7624537170,14120,14120,14120,14120,0
|
|
20230621,201600,7624537170,14120,14120,14120,14120,0
|
|
20230621,201500,7624537170,14120,14120,14120,14120,0
|
|
20230621,201400,7624537170,14120,14120,14120,14120,0
|
|
20230621,201300,7624537170,14120,14120,14120,14120,0
|
|
20230621,201200,7624537170,14120,14120,14120,14120,0
|
|
20230621,201100,7624537170,14120,14120,14120,14120,0
|
|
20230621,201000,7624537170,14120,14120,14120,14120,0
|
|
20230621,200900,7624537170,14120,14120,14120,14120,0
|
|
20230621,200800,7624537170,14120,14120,14120,14120,0
|
|
20230621,200700,7624537170,14120,14120,14120,14120,0
|
|
20230621,200600,7624537170,14120,14120,14120,14120,0
|
|
20230621,200500,7624537170,14120,14120,14120,14120,0
|
|
20230621,200400,7624537170,14120,14120,14120,14120,0
|
|
20230621,200300,7624537170,14120,14120,14120,14120,0
|
|
20230621,200200,7624537170,14120,14120,14120,14120,0
|
|
20230621,200100,7624537170,14120,14120,14120,14120,0
|
|
20230621,200000,7624537170,14120,14120,14120,14120,0
|
|
20230621,195900,7624537170,14120,14120,14120,14120,0
|
|
20230621,195800,7624537170,14120,14120,14120,14120,0
|
|
20230621,195700,7624537170,14120,14120,14120,14120,0
|
|
20230621,195600,7624537170,14120,14120,14120,14120,0
|
|
20230621,195500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,195400,7624537170,14120,14120,14120,14120,0
|
|
20230621,195300,7624537170,14120,14120,14120,14120,0
|
|
20230621,195200,7624537170,14120,14120,14120,14120,0
|
|
20230621,195100,7624537170,14120,14120,14120,14120,0
|
|
20230621,195000,7624537170,14120,14120,14120,14120,0
|
|
20230621,194900,7624537170,14120,14120,14120,14120,0
|
|
20230621,194800,7624537170,14120,14120,14120,14120,0
|
|
20230621,194700,7624537170,14120,14120,14120,14120,0
|
|
20230621,194600,7624537170,14120,14120,14120,14120,0
|
|
20230621,194500,7624537170,14120,14120,14120,14120,0
|
|
20230621,194400,7624537170,14120,14120,14120,14120,0
|
|
20230621,194300,7624537170,14120,14120,14120,14120,0
|
|
20230621,194200,7624537170,14120,14120,14120,14120,0
|
|
20230621,194100,7624537170,14120,14120,14120,14120,0
|
|
20230621,194000,7624537170,14120,14120,14120,14120,0
|
|
20230621,193900,7624537170,14120,14120,14120,14120,0
|
|
20230621,193800,7624537170,14120,14120,14120,14120,0
|
|
20230621,193700,7624537170,14120,14120,14120,14120,0
|
|
20230621,193600,7624537170,14120,14120,14120,14120,0
|
|
20230621,193500,7624537170,14120,14120,14120,14120,0
|
|
20230621,193400,7624537170,14120,14120,14120,14120,0
|
|
20230621,193300,7624537170,14120,14120,14120,14120,0
|
|
20230621,193200,7624537170,14120,14120,14120,14120,0
|
|
20230621,193100,7624537170,14120,14120,14120,14120,0
|
|
20230621,193000,7624537170,14120,14120,14120,14120,0
|
|
20230621,192900,7624537170,14120,14120,14120,14120,0
|
|
20230621,192800,7624537170,14120,14120,14120,14120,0
|
|
20230621,192700,7624537170,14120,14120,14120,14120,0
|
|
20230621,192600,7624537170,14120,14120,14120,14120,0
|
|
20230621,192500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,192400,7624537170,14120,14120,14120,14120,0
|
|
20230621,192300,7624537170,14120,14120,14120,14120,0
|
|
20230621,192200,7624537170,14120,14120,14120,14120,0
|
|
20230621,192100,7624537170,14120,14120,14120,14120,0
|
|
20230621,192000,7624537170,14120,14120,14120,14120,0
|
|
20230621,191900,7624537170,14120,14120,14120,14120,0
|
|
20230621,191800,7624537170,14120,14120,14120,14120,0
|
|
20230621,191700,7624537170,14120,14120,14120,14120,0
|
|
20230621,191600,7624537170,14120,14120,14120,14120,0
|
|
20230621,191500,7624537170,14120,14120,14120,14120,0
|
|
20230621,191400,7624537170,14120,14120,14120,14120,0
|
|
20230621,191300,7624537170,14120,14120,14120,14120,0
|
|
20230621,191200,7624537170,14120,14120,14120,14120,0
|
|
20230621,191100,7624537170,14120,14120,14120,14120,0
|
|
20230621,191000,7624537170,14120,14120,14120,14120,0
|
|
20230621,190900,7624537170,14120,14120,14120,14120,0
|
|
20230621,190800,7624537170,14120,14120,14120,14120,0
|
|
20230621,190700,7624537170,14120,14120,14120,14120,0
|
|
20230621,190600,7624537170,14120,14120,14120,14120,0
|
|
20230621,190500,7624537170,14120,14120,14120,14120,0
|
|
20230621,190400,7624537170,14120,14120,14120,14120,0
|
|
20230621,190300,7624537170,14120,14120,14120,14120,0
|
|
20230621,190200,7624537170,14120,14120,14120,14120,0
|
|
20230621,190100,7624537170,14120,14120,14120,14120,0
|
|
20230621,190000,7624537170,14120,14120,14120,14120,0
|
|
20230621,185900,7624537170,14120,14120,14120,14120,0
|
|
20230621,185800,7624537170,14120,14120,14120,14120,0
|
|
20230621,185700,7624537170,14120,14120,14120,14120,0
|
|
20230621,185600,7624537170,14120,14120,14120,14120,0
|
|
20230621,185500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,185400,7624537170,14120,14120,14120,14120,0
|
|
20230621,185300,7624537170,14120,14120,14120,14120,0
|
|
20230621,185200,7624537170,14120,14120,14120,14120,0
|
|
20230621,185100,7624537170,14120,14120,14120,14120,0
|
|
20230621,185000,7624537170,14120,14120,14120,14120,0
|
|
20230621,184900,7624537170,14120,14120,14120,14120,0
|
|
20230621,184800,7624537170,14120,14120,14120,14120,0
|
|
20230621,184700,7624537170,14120,14120,14120,14120,0
|
|
20230621,184600,7624537170,14120,14120,14120,14120,0
|
|
20230621,184500,7624537170,14120,14120,14120,14120,0
|
|
20230621,184400,7624537170,14120,14120,14120,14120,0
|
|
20230621,184300,7624537170,14120,14120,14120,14120,0
|
|
20230621,184200,7624537170,14120,14120,14120,14120,0
|
|
20230621,184100,7624537170,14120,14120,14120,14120,0
|
|
20230621,184000,7624537170,14120,14120,14120,14120,0
|
|
20230621,183900,7624537170,14120,14120,14120,14120,0
|
|
20230621,183800,7624537170,14120,14120,14120,14120,0
|
|
20230621,183700,7624537170,14120,14120,14120,14120,0
|
|
20230621,183600,7624537170,14120,14120,14120,14120,0
|
|
20230621,183500,7624537170,14120,14120,14120,14120,0
|
|
20230621,183400,7624537170,14120,14120,14120,14120,0
|
|
20230621,183300,7624537170,14120,14120,14120,14120,0
|
|
20230621,183200,7624537170,14120,14120,14120,14120,0
|
|
20230621,183100,7624537170,14120,14120,14120,14120,0
|
|
20230621,183000,7624537170,14120,14120,14120,14120,0
|
|
20230621,182900,7624537170,14120,14120,14120,14120,0
|
|
20230621,182800,7624537170,14120,14120,14120,14120,0
|
|
20230621,182700,7624537170,14120,14120,14120,14120,0
|
|
20230621,182600,7624537170,14120,14120,14120,14120,0
|
|
20230621,182500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,182400,7624537170,14120,14120,14120,14120,0
|
|
20230621,182300,7624537170,14120,14120,14120,14120,0
|
|
20230621,182200,7624537170,14120,14120,14120,14120,0
|
|
20230621,182100,7624537170,14120,14120,14120,14120,0
|
|
20230621,182000,7624537170,14120,14120,14120,14120,0
|
|
20230621,181900,7624537170,14120,14120,14120,14120,0
|
|
20230621,181800,7624537170,14120,14120,14120,14120,0
|
|
20230621,181700,7624537170,14120,14120,14120,14120,0
|
|
20230621,181600,7624537170,14120,14120,14120,14120,0
|
|
20230621,181500,7624537170,14120,14120,14120,14120,0
|
|
20230621,181400,7624537170,14120,14120,14120,14120,0
|
|
20230621,181300,7624537170,14120,14120,14120,14120,0
|
|
20230621,181200,7624537170,14120,14120,14120,14120,0
|
|
20230621,181100,7624537170,14120,14120,14120,14120,0
|
|
20230621,181000,7624537170,14120,14120,14120,14120,0
|
|
20230621,180900,7624537170,14120,14120,14120,14120,0
|
|
20230621,180800,7624537170,14120,14120,14120,14120,0
|
|
20230621,180700,7624537170,14120,14120,14120,14120,0
|
|
20230621,180600,7624537170,14120,14120,14120,14120,0
|
|
20230621,180500,7624537170,14120,14120,14120,14120,0
|
|
20230621,180400,7624537170,14120,14120,14120,14120,0
|
|
20230621,180300,7624537170,14120,14120,14120,14120,0
|
|
20230621,180200,7624537170,14120,14120,14120,14120,0
|
|
20230621,180100,7624537170,14120,14120,14120,14120,0
|
|
20230621,180000,7624537170,14120,14120,14120,14120,0
|
|
20230621,175900,7624537170,14120,14120,14120,14120,0
|
|
20230621,175800,7624537170,14120,14120,14120,14120,0
|
|
20230621,175700,7624537170,14120,14120,14120,14120,0
|
|
20230621,175600,7624537170,14120,14120,14120,14120,0
|
|
20230621,175500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,175400,7624537170,14120,14120,14120,14120,0
|
|
20230621,175300,7624537170,14120,14120,14120,14120,0
|
|
20230621,175200,7624537170,14120,14120,14120,14120,0
|
|
20230621,175100,7624537170,14120,14120,14120,14120,0
|
|
20230621,175000,7624537170,14120,14120,14120,14120,0
|
|
20230621,174900,7624537170,14120,14120,14120,14120,0
|
|
20230621,174800,7624537170,14120,14120,14120,14120,0
|
|
20230621,174700,7624537170,14120,14120,14120,14120,0
|
|
20230621,174600,7624537170,14120,14120,14120,14120,0
|
|
20230621,174500,7624537170,14120,14120,14120,14120,0
|
|
20230621,174400,7624537170,14120,14120,14120,14120,0
|
|
20230621,174300,7624537170,14120,14120,14120,14120,0
|
|
20230621,174200,7624537170,14120,14120,14120,14120,0
|
|
20230621,174100,7624537170,14120,14120,14120,14120,0
|
|
20230621,174000,7624537170,14120,14120,14120,14120,0
|
|
20230621,173900,7624537170,14120,14120,14120,14120,0
|
|
20230621,173800,7624537170,14120,14120,14120,14120,0
|
|
20230621,173700,7624537170,14120,14120,14120,14120,0
|
|
20230621,173600,7624537170,14120,14120,14120,14120,0
|
|
20230621,173500,7624537170,14120,14120,14120,14120,0
|
|
20230621,173400,7624537170,14120,14120,14120,14120,0
|
|
20230621,173300,7624537170,14120,14120,14120,14120,0
|
|
20230621,173200,7624537170,14120,14120,14120,14120,0
|
|
20230621,173100,7624537170,14120,14120,14120,14120,0
|
|
20230621,173000,7624537170,14120,14120,14120,14120,0
|
|
20230621,172900,7624537170,14120,14120,14120,14120,0
|
|
20230621,172800,7624537170,14120,14120,14120,14120,0
|
|
20230621,172700,7624537170,14120,14120,14120,14120,0
|
|
20230621,172600,7624537170,14120,14120,14120,14120,0
|
|
20230621,172500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,172400,7624537170,14120,14120,14120,14120,0
|
|
20230621,172300,7624537170,14120,14120,14120,14120,0
|
|
20230621,172200,7624537170,14120,14120,14120,14120,0
|
|
20230621,172100,7624537170,14120,14120,14120,14120,0
|
|
20230621,172000,7624537170,14120,14120,14120,14120,0
|
|
20230621,171900,7624537170,14120,14120,14120,14120,0
|
|
20230621,171800,7624537170,14120,14120,14120,14120,0
|
|
20230621,171700,7624537170,14120,14120,14120,14120,0
|
|
20230621,171600,7624537170,14120,14120,14120,14120,0
|
|
20230621,171500,7624537170,14120,14120,14120,14120,0
|
|
20230621,171400,7624537170,14120,14120,14120,14120,0
|
|
20230621,171300,7624537170,14120,14120,14120,14120,0
|
|
20230621,171200,7624537170,14120,14120,14120,14120,0
|
|
20230621,171100,7624537170,14120,14120,14120,14120,0
|
|
20230621,171000,7624537170,14120,14120,14120,14120,0
|
|
20230621,170900,7624537170,14120,14120,14120,14120,0
|
|
20230621,170800,7624537170,14120,14120,14120,14120,0
|
|
20230621,170700,7624537170,14120,14120,14120,14120,0
|
|
20230621,170600,7624537170,14120,14120,14120,14120,0
|
|
20230621,170500,7624537170,14120,14120,14120,14120,0
|
|
20230621,170400,7624537170,14120,14120,14120,14120,0
|
|
20230621,170300,7624537170,14120,14120,14120,14120,0
|
|
20230621,170200,7624537170,14120,14120,14120,14120,0
|
|
20230621,170100,7624537170,14120,14120,14120,14120,0
|
|
20230621,170000,7624537170,14120,14120,14120,14120,0
|
|
20230621,165900,7624537170,14120,14120,14120,14120,0
|
|
20230621,165800,7624537170,14120,14120,14120,14120,0
|
|
20230621,165700,7624537170,14120,14120,14120,14120,0
|
|
20230621,165600,7624537170,14120,14120,14120,14120,0
|
|
20230621,165500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,165400,7624537170,14120,14120,14120,14120,0
|
|
20230621,165300,7624537170,14120,14120,14120,14120,0
|
|
20230621,165200,7624537170,14120,14120,14120,14120,0
|
|
20230621,165100,7624537170,14120,14120,14120,14120,0
|
|
20230621,165000,7624537170,14120,14120,14120,14120,0
|
|
20230621,164900,7624537170,14120,14120,14120,14120,0
|
|
20230621,164800,7624537170,14120,14120,14120,14120,0
|
|
20230621,164700,7624537170,14120,14120,14120,14120,0
|
|
20230621,164600,7624537170,14120,14120,14120,14120,0
|
|
20230621,164500,7624537170,14120,14120,14120,14120,0
|
|
20230621,164400,7624537170,14120,14120,14120,14120,0
|
|
20230621,164300,7624537170,14120,14120,14120,14120,0
|
|
20230621,164200,7624537170,14120,14120,14120,14120,0
|
|
20230621,164100,7624537170,14120,14120,14120,14120,0
|
|
20230621,164000,7624537170,14120,14120,14120,14120,0
|
|
20230621,163900,7624537170,14120,14120,14120,14120,0
|
|
20230621,163800,7624537170,14120,14120,14120,14120,0
|
|
20230621,163700,7624537170,14120,14120,14120,14120,0
|
|
20230621,163600,7624537170,14120,14120,14120,14120,0
|
|
20230621,163500,7624537170,14120,14120,14120,14120,0
|
|
20230621,163400,7624537170,14120,14120,14120,14120,0
|
|
20230621,163300,7624537170,14120,14120,14120,14120,0
|
|
20230621,163200,7624537170,14120,14120,14120,14120,0
|
|
20230621,163100,7624537170,14120,14120,14120,14120,0
|
|
20230621,163000,7624537170,14120,14120,14120,14120,0
|
|
20230621,162900,7624537170,14120,14120,14120,14120,0
|
|
20230621,162800,7624537170,14120,14120,14120,14120,0
|
|
20230621,162700,7624537170,14120,14120,14120,14120,0
|
|
20230621,162600,7624537170,14120,14120,14120,14120,0
|
|
20230621,162500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,162400,7624537170,14120,14120,14120,14120,0
|
|
20230621,162300,7624537170,14120,14120,14120,14120,0
|
|
20230621,162200,7624537170,14120,14120,14120,14120,0
|
|
20230621,162100,7624537170,14120,14120,14120,14120,0
|
|
20230621,162000,7624537170,14120,14120,14120,14120,0
|
|
20230621,161900,7624537170,14120,14120,14120,14120,0
|
|
20230621,161800,7624537170,14120,14120,14120,14120,0
|
|
20230621,161700,7624537170,14120,14120,14120,14120,0
|
|
20230621,161600,7624537170,14120,14120,14120,14120,0
|
|
20230621,161500,7624537170,14120,14120,14120,14120,0
|
|
20230621,161400,7624537170,14120,14120,14120,14120,0
|
|
20230621,161300,7624537170,14120,14120,14120,14120,0
|
|
20230621,161200,7624537170,14120,14120,14120,14120,0
|
|
20230621,161100,7624537170,14120,14120,14120,14120,0
|
|
20230621,161000,7624537170,14120,14120,14120,14120,0
|
|
20230621,160900,7624537170,14120,14120,14120,14120,0
|
|
20230621,160800,7624537170,14120,14120,14120,14120,0
|
|
20230621,160700,7624537170,14120,14120,14120,14120,0
|
|
20230621,160600,7624537170,14120,14120,14120,14120,0
|
|
20230621,160500,7624537170,14120,14120,14120,14120,0
|
|
20230621,160400,7624537170,14120,14120,14120,14120,0
|
|
20230621,160300,7624537170,14120,14120,14120,14120,0
|
|
20230621,160200,7624537170,14120,14120,14120,14120,0
|
|
20230621,160100,7624537170,14120,14120,14120,14120,0
|
|
20230621,160000,7624537170,14120,14120,14120,14120,0
|
|
20230621,155900,7624537170,14120,14120,14120,14120,0
|
|
20230621,155800,7624537170,14120,14120,14120,14120,0
|
|
20230621,155700,7624537170,14120,14120,14120,14120,0
|
|
20230621,155600,7624537170,14120,14120,14120,14120,0
|
|
20230621,155500,7624537170,14120,14120,14120,14120,17180
|
|
20230621,155400,7624537170,14120,14120,14120,14120,0
|
|
20230621,155300,7624537170,14120,14120,14120,14120,0
|
|
20230621,155200,7624537170,14120,14120,14120,14120,0
|
|
20230621,155100,7624537170,14120,14120,14120,14120,0
|
|
20230621,155000,7624537170,14120,14120,14120,14120,0
|
|
20230621,154900,7624537170,14120,14120,14120,14120,0
|
|
20230621,154800,7624537170,14120,14120,14120,14120,0
|
|
20230621,154700,7624537170,14120,14120,14120,14120,0
|
|
20230621,154600,7624537170,14120,14120,14120,14120,0
|
|
20230621,154500,7624537170,14120,14120,14120,14120,0
|
|
20230621,154400,7624537170,14120,14120,14120,14120,0
|
|
20230621,154300,7624537170,14120,14120,14120,14120,0
|
|
20230621,154200,7624537170,14120,14120,14120,14120,0
|
|
20230621,154100,7624537170,14120,14120,14120,14120,0
|
|
20230621,154000,7624537170,14120,14120,14120,14120,0
|
|
20230621,153900,7624537170,14120,14120,14120,14120,0
|
|
20230621,153800,7624537170,14120,14120,14120,14120,0
|
|
20230621,153700,7624537170,14120,14120,14120,14120,0
|
|
20230621,153600,7624537170,14120,14120,14120,14120,0
|
|
20230621,153500,7624537170,14120,14120,14120,14120,0
|
|
20230621,153400,7624537170,14120,14120,14120,14120,0
|
|
20230621,153300,7624537170,14120,14120,14120,14120,0
|
|
20230621,153200,7624537170,14120,14120,14120,14120,0
|
|
20230621,153100,7624537170,14120,14120,14120,14120,0
|
|
20230621,153000,7624537170,14120,14120,14120,14120,17180
|
|
20230621,152900,7381955570,14110,14110,14110,14110,0
|
|
20230621,152800,7381955570,14110,14110,14110,14110,0
|
|
20230621,152700,7381955570,14110,14110,14110,14110,0
|
|
20230621,152600,7381955570,14110,14110,14110,14110,0
|
|
20230621,152500,7381955570,14110,14110,14110,14110,0
|
|
20230621,152400,7381955570,14110,14110,14110,14110,0
|
|
20230621,152300,7381955570,14110,14110,14110,14110,0
|
|
20230621,152200,7381955570,14110,14110,14110,14110,0
|
|
20230621,152100,7381955570,14110,14110,14110,14110,0
|
|
20230621,152000,7381955570,14110,14110,14110,14110,0
|
|
20230621,151900,7381955570,14110,14170,14190,14070,764
|
|
20230621,151800,7371171010,14190,14140,14190,14120,2482
|
|
20230621,151700,7336036770,14120,14090,14150,14090,1633
|
|
20230621,151600,7312997580,14100,14070,14100,14070,1628
|
|
20230621,151500,7290069090,14070,14070,14080,14070,747
|
|
20230621,151400,7279555480,14060,14060,14080,14050,2942
|
|
20230621,151300,7238173850,14060,14070,14080,14060,991
|
|
20230621,151200,7224231890,14070,14090,14100,14070,2443
|
|
20230621,151100,7189831770,14090,14090,14100,14090,1762
|
|
20230621,151000,7165004630,14090,14100,14110,14080,7689
|
|
20230621,150900,7056663130,14100,14100,14110,14100,1406
|
|
20230621,150800,7036837570,14110,14130,14130,14100,2274
|
|
20230621,150700,7004744110,14120,14140,14140,14120,1476
|
|
20230621,150600,6983892360,14130,14140,14140,14130,1195
|
|
20230621,150500,6967001040,14140,14140,14140,14140,716
|
|
20230621,150400,6956876800,14140,14160,14160,14140,6457
|
|
20230621,150300,6865530200,14160,14170,14180,14150,1953
|
|
20230621,150200,6837866870,14180,14180,14180,14180,516
|
|
20230621,150100,6830549990,14180,14190,14190,14180,132
|
|
20230621,150000,6828678080,14190,14200,14200,14190,2058
|
|
20230621,145900,6799474650,14200,14180,14200,14180,1463
|
|
20230621,145800,6778721800,14170,14180,14180,14170,629
|
|
20230621,145700,6769807310,14180,14160,14180,14160,3024
|
|
20230621,145600,6726958940,14160,14170,14170,14160,1048
|
|
20230621,145500,6712117950,14170,14170,14180,14160,2602
|
|
20230621,145400,6675249220,14180,14180,14180,14170,1965
|
|
20230621,145300,6647387030,14180,14180,14180,14170,542
|
|
20230621,145200,6639704390,14180,14170,14180,14170,2279
|
|
20230621,145100,6607398180,14170,14180,14180,14170,1414
|
|
20230621,145000,6587348670,14170,14170,14180,14170,394
|
|
20230621,144900,6581763830,14170,14180,14180,14170,114
|
|
20230621,144800,6580148150,14180,14180,14180,14170,246
|
|
20230621,144700,6576660210,14180,14180,14180,14180,162
|
|
20230621,144600,6574363050,14180,14180,14180,14180,31
|
|
20230621,144500,6573923470,14180,14180,14180,14180,123
|
|
20230621,144400,6572179330,14170,14180,14180,14170,291
|
|
20230621,144300,6568053360,14170,14180,14180,14170,161
|
|
20230621,144200,6565771380,14180,14170,14180,14170,282
|
|
20230621,144100,6561774270,14170,14180,14190,14170,1774
|
|
20230621,144000,6536632470,14180,14180,14190,14180,556
|
|
20230621,143900,6528748280,14180,14180,14190,14180,470
|
|
20230621,143800,6522082230,14190,14180,14190,14180,924
|
|
20230621,143700,6508979330,14180,14190,14190,14180,508
|
|
20230621,143600,6501775070,14190,14190,14190,14190,122
|
|
20230621,143500,6500043890,14190,14190,14190,14190,180
|
|
20230621,143400,6497489690,14190,14170,14190,14170,8319
|
|
20230621,143300,6379577600,14170,14170,14170,14160,388
|
|
20230621,143200,6374083070,14170,14170,14170,14170,126
|
|
20230621,143100,6372297650,14170,14170,14170,14160,242
|
|
20230621,143000,6368870620,14170,14160,14170,14160,1841
|
|
20230621,142900,6342801660,14170,14170,14170,14160,374
|
|
20230621,142800,6337504430,14160,14160,14170,14160,452
|
|
20230621,142700,6331103960,14170,14180,14180,14160,1045
|
|
20230621,142600,6316297300,14180,14180,14180,14170,1295
|
|
20230621,142500,6297935380,14190,14190,14190,14190,51
|
|
20230621,142400,6297211690,14190,14190,14190,14190,132
|
|
20230621,142300,6295338610,14190,14190,14190,14190,434
|
|
20230621,142200,6289180150,14190,14200,14200,14190,722
|
|
20230621,142100,6278934670,14190,14200,14200,14190,22
|
|
20230621,142000,6278622320,14200,14200,14200,14200,462
|
|
20230621,141900,6272061920,14200,14190,14200,14190,146
|
|
20230621,141800,6269989050,14190,14200,14200,14190,52
|
|
20230621,141700,6269250860,14200,14190,14210,14190,2044
|
|
20230621,141600,6240218130,14180,14180,14180,14180,815
|
|
20230621,141500,6228661430,14180,14180,14180,14170,473
|
|
20230621,141400,6221958490,14180,14170,14180,14170,1353
|
|
20230621,141300,6202786330,14160,14190,14190,14160,4971
|
|
20230621,141200,6132325060,14190,14190,14190,14190,40
|
|
20230621,141100,6131757460,14190,14190,14190,14190,239
|
|
20230621,141000,6128366050,14190,14190,14190,14190,20
|
|
20230621,140900,6128082250,14180,14190,14190,14180,151
|
|
20230621,140800,6125941060,14180,14190,14190,14180,701
|
|
20230621,140700,6115995880,14190,14190,14190,14180,1460
|
|
20230621,140600,6095284690,14190,14190,14190,14190,119
|
|
20230621,140500,6093596080,14200,14200,14200,14190,491
|
|
20230621,140400,6086625960,14200,14200,14210,14200,771
|
|
20230621,140300,6075677720,14200,14200,14200,14200,20
|
|
20230621,140200,6075393720,14210,14210,14210,14210,0
|
|
20230621,140100,6075393720,14210,14200,14210,14200,158
|
|
20230621,140000,6073149200,14200,14200,14210,14200,1269
|
|
20230621,135900,6055129350,14210,14210,14210,14200,356
|
|
20230621,135800,6050072330,14210,14210,14210,14200,465
|
|
20230621,135700,6043464690,14210,14210,14210,14210,65
|
|
20230621,135600,6042541040,14200,14200,14210,14200,690
|
|
20230621,135500,6032741210,14200,14200,14210,14200,338
|
|
20230621,135400,6027940690,14200,14190,14210,14190,1623
|
|
20230621,135300,6004889110,14180,14180,14180,14180,0
|
|
20230621,135200,6004889110,14180,14170,14180,14170,647
|
|
20230621,135100,5995719650,14180,14180,14180,14180,387
|
|
20230621,135000,5990231990,14170,14180,14180,14170,1134
|
|
20230621,134900,5974153210,14170,14180,14180,14170,1125
|
|
20230621,134800,5958200740,14170,14170,14180,14170,2026
|
|
20230621,134700,5929492190,14180,14180,14180,14180,443
|
|
20230621,134600,5923210450,14180,14170,14180,14170,265
|
|
20230621,134500,5919454030,14170,14170,14170,14170,610
|
|
20230621,134400,5910810330,14170,14180,14180,14170,439
|
|
20230621,134300,5904588480,14180,14180,14190,14180,301
|
|
20230621,134200,5900319760,14170,14190,14190,14170,922
|
|
20230621,134100,5887249300,14180,14190,14190,14180,834
|
|
20230621,134000,5875414920,14200,14170,14200,14170,6401
|
|
20230621,133900,5784665010,14170,14170,14170,14170,120
|
|
20230621,133800,5782964610,14160,14170,14170,14160,372
|
|
20230621,133700,5777694980,14160,14170,14170,14160,198
|
|
20230621,133600,5774889990,14160,14170,14170,14160,64
|
|
20230621,133500,5773983740,14170,14170,14170,14160,1199
|
|
20230621,133400,5756996070,14170,14170,14170,14170,102
|
|
20230621,133300,5755550730,14170,14160,14170,14160,443
|
|
20230621,133200,5749277750,14170,14170,14170,14170,230
|
|
20230621,133100,5746018650,14170,14170,14170,14170,40
|
|
20230621,133000,5745451850,14170,14160,14170,14160,498
|
|
20230621,132900,5738399240,14170,14170,14170,14160,2137
|
|
20230621,132800,5708121000,14170,14180,14180,14170,2158
|
|
20230621,132700,5677541770,14180,14170,14180,14170,282
|
|
20230621,132600,5673544590,14180,14180,14180,14180,12
|
|
20230621,132500,5673374430,14170,14180,14180,14170,115
|
|
20230621,132400,5671743930,14180,14180,14180,14180,214
|
|
20230621,132300,5668709410,14180,14180,14180,14170,154
|
|
20230621,132200,5666526970,14180,14180,14180,14170,445
|
|
20230621,132100,5660221000,14170,14200,14200,14170,4974
|
|
20230621,132000,5589655010,14200,14200,14200,14190,142
|
|
20230621,131900,5587639570,14200,14200,14200,14200,172
|
|
20230621,131800,5585197170,14200,14190,14200,14190,171
|
|
20230621,131700,5582769760,14190,14190,14190,14190,81
|
|
20230621,131600,5581620370,14200,14200,14200,14200,22
|
|
20230621,131500,5581307970,14190,14190,14200,14190,231
|
|
20230621,131400,5578029030,14190,14190,14190,14190,82
|
|
20230621,131300,5576865450,14200,14190,14200,14190,163
|
|
20230621,131200,5574552280,14190,14190,14200,14190,134
|
|
20230621,131100,5572649900,14190,14200,14200,14190,3112
|
|
20230621,131000,5528487570,14200,14200,14200,14200,2
|
|
20230621,130900,5528459170,14200,14200,14200,14200,185
|
|
20230621,130800,5525832170,14200,14200,14200,14200,347
|
|
20230621,130700,5520904770,14200,14210,14210,14200,863
|
|
20230621,130600,5508649860,14200,14210,14210,14200,142
|
|
20230621,130500,5506632540,14200,14210,14210,14200,64
|
|
20230621,130400,5505723600,14210,14200,14210,14200,1224
|
|
20230621,130300,5488337420,14200,14200,14200,14200,306
|
|
20230621,130200,5483992220,14200,14200,14200,14200,100
|
|
20230621,130100,5482572220,14200,14190,14200,14190,470
|
|
20230621,130000,5475899400,14190,14190,14190,14190,1616
|
|
20230621,125900,5452968360,14190,14180,14190,14180,3742
|
|
20230621,125800,5399870100,14190,14190,14190,14180,6
|
|
20230621,125700,5399784970,14190,14190,14190,14180,489
|
|
20230621,125600,5392846190,14190,14190,14190,14190,179
|
|
20230621,125500,5390306180,14190,14180,14190,14180,578
|
|
20230621,125400,5382110060,14190,14180,14190,14180,463
|
|
20230621,125300,5375543790,14190,14190,14190,14190,92
|
|
20230621,125200,5374238310,14180,14190,14190,14180,38
|
|
20230621,125100,5373699370,14190,14190,14190,14190,2
|
|
20230621,125000,5373670990,14190,14180,14190,14180,128
|
|
20230621,124900,5371855030,14180,14190,14190,14180,314
|
|
20230621,124800,5367401580,14190,14200,14200,14190,5115
|
|
20230621,124700,5294813760,14200,14200,14210,14200,536
|
|
20230621,124600,5287201640,14200,14200,14200,14200,596
|
|
20230621,124500,5278738440,14200,14200,14210,14200,839
|
|
20230621,124400,5266824310,14200,14210,14210,14200,277
|
|
20230621,124300,5262889990,14200,14200,14200,14200,564
|
|
20230621,124200,5254881190,14200,14210,14210,14200,2071
|
|
20230621,124100,5225472760,14200,14210,14210,14200,158
|
|
20230621,124000,5223228240,14210,14200,14210,14200,277
|
|
20230621,123900,5219292920,14200,14210,14210,14200,389
|
|
20230621,123800,5213768930,14210,14210,14210,14200,181
|
|
20230621,123700,5211197710,14200,14200,14200,14200,200
|
|
20230621,123600,5208357710,14200,14210,14210,14200,2
|
|
20230621,123500,5208329300,14210,14210,14210,14210,102
|
|
20230621,123400,5206879880,14200,14200,14200,14200,2
|
|
20230621,123300,5206851480,14200,14200,14200,14200,72
|
|
20230621,123200,5205829080,14200,14200,14200,14200,332
|
|
20230621,123100,5201114680,14200,14200,14200,14200,984
|
|
20230621,123000,5187141880,14200,14210,14210,14200,549
|
|
20230621,122900,5179342730,14210,14220,14230,14210,1831
|
|
20230621,122800,5153317040,14220,14220,14220,14220,1364
|
|
20230621,122700,5133920960,14220,14210,14220,14210,1313
|
|
20230621,122600,5115251100,14220,14210,14220,14210,2849
|
|
20230621,122500,5074763710,14220,14210,14220,14210,753
|
|
20230621,122400,5064062660,14220,14220,14220,14220,37
|
|
20230621,122300,5063536520,14220,14220,14220,14210,230
|
|
20230621,122200,5060266630,14220,14210,14220,14210,305
|
|
20230621,122100,5055930250,14220,14210,14220,14210,570
|
|
20230621,122000,5047830410,14220,14210,14220,14210,169
|
|
20230621,121900,5045428280,14220,14210,14220,14210,125
|
|
20230621,121800,5043651110,14210,14210,14210,14210,4
|
|
20230621,121700,5043594270,14220,14220,14220,14210,216
|
|
20230621,121600,5040524750,14210,14190,14220,14190,1927
|
|
20230621,121500,5013145700,14200,14200,14200,14200,587
|
|
20230621,121400,5004810300,14200,14200,14200,14200,231
|
|
20230621,121300,5001530100,14200,14200,14200,14200,230
|
|
20230621,121200,4998264100,14200,14200,14200,14200,55
|
|
20230621,121100,4997483100,14200,14200,14200,14200,0
|
|
20230621,121000,4997483100,14200,14210,14210,14190,3236
|
|
20230621,120900,4951541720,14210,14210,14210,14210,242
|
|
20230621,120800,4948102900,14210,14200,14210,14200,4656
|
|
20230621,120700,4881987070,14200,14190,14200,14190,2387
|
|
20230621,120600,4848092100,14190,14190,14190,14190,5
|
|
20230621,120500,4848021150,14190,14190,14190,14190,1157
|
|
20230621,120400,4831603320,14190,14190,14190,14190,119
|
|
20230621,120300,4829914710,14190,14200,14200,14190,1458
|
|
20230621,120200,4809225370,14190,14200,14200,14190,101
|
|
20230621,120100,4807792020,14200,14200,14200,14190,226
|
|
20230621,120000,4804583890,14200,14200,14200,14190,1046
|
|
20230621,115900,4789739690,14190,14200,14200,14190,195
|
|
20230621,115800,4786971360,14200,14190,14200,14190,65
|
|
20230621,115700,4786048960,14200,14190,14200,14190,338
|
|
20230621,115600,4781249860,14190,14200,14200,14190,554
|
|
20230621,115500,4773383250,14200,14200,14200,14200,1
|
|
20230621,115400,4773369050,14200,14200,14210,14200,974
|
|
20230621,115300,4759537960,14200,14200,14200,14200,723
|
|
20230621,115200,4749271360,14210,14210,14210,14210,173
|
|
20230621,115100,4746813030,14210,14210,14210,14210,192
|
|
20230621,115000,4744084710,14210,14210,14210,14200,4002
|
|
20230621,114900,4687252480,14210,14210,14210,14210,130
|
|
20230621,114800,4685405180,14210,14210,14220,14200,306
|
|
20230621,114700,4681056920,14210,14220,14220,14210,4349
|
|
20230621,114600,4619238960,14220,14220,14230,14220,1783
|
|
20230621,114500,4593884050,14230,14230,14230,14230,102
|
|
20230621,114400,4592432590,14230,14230,14230,14230,258
|
|
20230621,114300,4588761250,14230,14230,14230,14230,1283
|
|
20230621,114200,4570504160,14250,14250,14250,14240,4596
|
|
20230621,114100,4505039210,14250,14250,14250,14250,97
|
|
20230621,114000,4503656960,14250,14250,14250,14240,1587
|
|
20230621,113900,4481042990,14250,14250,14250,14250,92
|
|
20230621,113800,4479731990,14250,14250,14250,14240,1062
|
|
20230621,113700,4464599020,14250,14250,14250,14250,120
|
|
20230621,113600,4462889020,14250,14260,14260,14250,264
|
|
20230621,113500,4459126100,14260,14260,14260,14250,735
|
|
20230621,113400,4448648830,14270,14280,14280,14260,1649
|
|
20230621,113300,4425127880,14280,14280,14290,14280,433
|
|
20230621,113200,4418943720,14280,14280,14280,14280,209
|
|
20230621,113100,4415959200,14280,14300,14300,14280,1065
|
|
20230621,113000,4400741850,14290,14280,14290,14270,1326
|
|
20230621,112900,4381799130,14280,14280,14280,14280,439
|
|
20230621,112800,4375530210,14280,14270,14280,14270,397
|
|
20230621,112700,4369864860,14270,14270,14270,14270,280
|
|
20230621,112600,4365869260,14280,14270,14280,14270,609
|
|
20230621,112500,4357177910,14260,14280,14280,14260,1351
|
|
20230621,112400,4337888500,14280,14290,14290,14280,32
|
|
20230621,112300,4337431340,14290,14250,14290,14250,1566
|
|
20230621,112200,4315092420,14250,14240,14250,14240,170
|
|
20230621,112100,4312670800,14250,14250,14250,14250,256
|
|
20230621,112000,4309022800,14250,14250,14250,14250,293
|
|
20230621,111900,4304847550,14250,14250,14260,14240,1808
|
|
20230621,111800,4279088940,14260,14260,14260,14260,257
|
|
20230621,111700,4275424120,14260,14240,14270,14240,2490
|
|
20230621,111600,4239931460,14240,14240,14250,14240,727
|
|
20230621,111500,4229572150,14250,14250,14250,14240,194
|
|
20230621,111400,4226809430,14240,14240,14250,14240,666
|
|
20230621,111300,4217325580,14250,14240,14250,14240,262
|
|
20230621,111200,4213592600,14240,14250,14250,14240,295
|
|
20230621,111100,4209391710,14250,14250,14250,14240,155
|
|
20230621,111000,4207183390,14250,14240,14250,14240,369
|
|
20230621,110900,4201927770,14250,14250,14250,14250,650
|
|
20230621,110800,4192665270,14260,14260,14260,14260,1232
|
|
20230621,110700,4175096950,14260,14250,14260,14250,246
|
|
20230621,110600,4171591340,14260,14280,14280,14250,880
|
|
20230621,110500,4159043080,14280,14280,14280,14260,2026
|
|
20230621,110400,4130139770,14280,14270,14280,14270,663
|
|
20230621,110300,4120677800,14270,14270,14270,14270,298
|
|
20230621,110200,4116425340,14270,14270,14270,14250,1112
|
|
20230621,110100,4100574660,14270,14250,14270,14250,955
|
|
20230621,110000,4086955000,14250,14240,14250,14240,384
|
|
20230621,105900,4081485020,14240,14260,14260,14240,1009
|
|
20230621,105800,4067105930,14250,14230,14250,14230,645
|
|
20230621,105700,4057921230,14230,14240,14240,14220,2183
|
|
20230621,105600,4026862350,14240,14230,14240,14230,267
|
|
20230621,105500,4023060530,14240,14240,14250,14230,328
|
|
20230621,105400,4018389250,14240,14220,14240,14220,1341
|
|
20230621,105300,3999309950,14220,14210,14220,14210,1424
|
|
20230621,105200,3979073410,14210,14210,14210,14200,839
|
|
20230621,105100,3967153760,14210,14220,14220,14200,1198
|
|
20230621,105000,3950131810,14210,14210,14220,14200,4830
|
|
20230621,104900,3881495060,14210,14230,14230,14210,1293
|
|
20230621,104800,3863109250,14220,14230,14230,14220,662
|
|
20230621,104700,3853692250,14220,14260,14260,14220,5802
|
|
20230621,104600,3771032860,14270,14270,14270,14270,2354
|
|
20230621,104500,3737441280,14270,14270,14270,14270,1
|
|
20230621,104400,3737427010,14280,14310,14310,14280,3107
|
|
20230621,104300,3693029300,14310,14320,14320,14310,339
|
|
20230621,104200,3688176940,14320,14320,14320,14310,534
|
|
20230621,104100,3680533010,14320,14310,14330,14310,551
|
|
20230621,104000,3672642480,14320,14320,14320,14320,638
|
|
20230621,103900,3663506320,14310,14320,14320,14310,362
|
|
20230621,103800,3658322610,14320,14310,14320,14310,119
|
|
20230621,103700,3656619310,14320,14310,14320,14310,304
|
|
20230621,103600,3652269030,14310,14320,14330,14310,631
|
|
20230621,103500,3643234840,14320,14330,14330,14320,558
|
|
20230621,103400,3635243840,14320,14310,14320,14310,330
|
|
20230621,103300,3630518280,14310,14310,14330,14310,1063
|
|
20230621,103200,3615298300,14320,14310,14320,14310,1404
|
|
20230621,103100,3595202330,14310,14290,14310,14290,1345
|
|
20230621,103000,3575973810,14290,14280,14290,14280,512
|
|
20230621,102900,3568659500,14290,14260,14290,14260,644
|
|
20230621,102800,3559466260,14270,14260,14270,14260,1509
|
|
20230621,102700,3537944920,14260,14250,14260,14250,299
|
|
20230621,102600,3533682690,14260,14250,14260,14250,985
|
|
20230621,102500,3519638690,14250,14270,14270,14250,3300
|
|
20230621,102400,3472578890,14270,14290,14290,14270,2943
|
|
20230621,102300,3430548880,14290,14290,14290,14290,447
|
|
20230621,102200,3424161250,14290,14290,14290,14290,1173
|
|
20230621,102100,3407399080,14280,14300,14300,14280,3022
|
|
20230621,102000,3364203730,14310,14310,14310,14300,350
|
|
20230621,101900,3359198630,14300,14300,14310,14300,154
|
|
20230621,101800,3356995930,14300,14320,14320,14300,1309
|
|
20230621,101700,3338262030,14310,14290,14310,14290,1000
|
|
20230621,101600,3323965650,14290,14280,14290,14280,1297
|
|
20230621,101500,3305432590,14280,14290,14290,14270,2510
|
|
20230621,101400,3269596370,14300,14320,14320,14300,5462
|
|
20230621,101300,3191432900,14320,14320,14330,14310,2136
|
|
20230621,101200,3160850030,14330,14360,14360,14320,4630
|
|
20230621,101100,3094438770,14350,14360,14370,14350,669
|
|
20230621,101000,3084836370,14360,14360,14370,14350,1147
|
|
20230621,100900,3068366420,14360,14360,14370,14360,1697
|
|
20230621,100800,3043996570,14350,14370,14370,14350,1470
|
|
20230621,100700,3022887420,14370,14350,14370,14340,1562
|
|
20230621,100600,3000471290,14370,14370,14380,14360,1357
|
|
20230621,100500,2980978770,14370,14370,14380,14370,213
|
|
20230621,100400,2977917920,14370,14370,14380,14360,1282
|
|
20230621,100300,2959495370,14380,14390,14390,14380,1276
|
|
20230621,100200,2941140810,14390,14380,14390,14380,243
|
|
20230621,100100,2937645740,14380,14380,14390,14380,576
|
|
20230621,100000,2929362460,14380,14370,14390,14370,1537
|
|
20230621,095900,2907258820,14360,14380,14390,14360,637
|
|
20230621,095800,2898103530,14380,14360,14380,14360,752
|
|
20230621,095700,2887300360,14370,14400,14400,14370,2148
|
|
20230621,095600,2856414670,14390,14400,14400,14390,151
|
|
20230621,095500,2854240340,14410,14420,14420,14400,352
|
|
20230621,095400,2849170810,14420,14420,14420,14420,160
|
|
20230621,095300,2846863610,14420,14380,14420,14380,626
|
|
20230621,095200,2837849730,14390,14410,14410,14390,1417
|
|
20230621,095100,2817445190,14420,14410,14420,14400,722
|
|
20230621,095000,2807042490,14400,14390,14400,14380,576
|
|
20230621,094900,2798750780,14390,14390,14390,14380,362
|
|
20230621,094800,2793542770,14380,14360,14380,14350,407
|
|
20230621,094700,2787698720,14360,14370,14370,14350,1920
|
|
20230621,094600,2760135250,14360,14360,14390,14360,3029
|
|
20230621,094500,2716616650,14350,14400,14400,14350,1567
|
|
20230621,094400,2694084840,14400,14420,14420,14390,4256
|
|
20230621,094300,2632779260,14430,14470,14470,14420,2606
|
|
20230621,094200,2595127530,14480,14510,14510,14480,2698
|
|
20230621,094100,2556020770,14510,14510,14510,14500,265
|
|
20230621,094000,2552175680,14500,14530,14530,14500,1451
|
|
20230621,093900,2531108430,14530,14550,14550,14530,788
|
|
20230621,093800,2519645920,14550,14520,14550,14520,3316
|
|
20230621,093700,2471423580,14520,14510,14520,14500,1143
|
|
20230621,093600,2454841460,14510,14490,14510,14480,725
|
|
20230621,093500,2444331700,14490,14450,14490,14450,801
|
|
20230621,093400,2432741190,14450,14520,14520,14450,2921
|
|
20230621,093300,2390399560,14520,14520,14520,14500,978
|
|
20230621,093200,2376208590,14520,14500,14520,14500,638
|
|
20230621,093100,2366949260,14500,14530,14530,14500,3094
|
|
20230621,093000,2322045210,14530,14540,14550,14520,3459
|
|
20230621,092900,2271779470,14540,14550,14560,14530,4377
|
|
20230621,092800,2208143810,14560,14590,14590,14560,3868
|
|
20230621,092700,2151776170,14590,14580,14590,14570,2790
|
|
20230621,092600,2111097970,14580,14540,14590,14540,2054
|
|
20230621,092500,2081180150,14540,14580,14590,14530,2037
|
|
20230621,092400,2051539890,14580,14610,14610,14570,5446
|
|
20230621,092300,1972058590,14610,14570,14610,14570,15241
|
|
20230621,092200,1749659920,14570,14580,14590,14540,4429
|
|
20230621,092100,1685139520,14580,14480,14600,14480,37509
|
|
20230621,092000,1139994320,14470,14480,14500,14470,5238
|
|
20230621,091900,1064112110,14490,14490,14490,14480,1960
|
|
20230621,091800,1035723290,14480,14490,14500,14480,5671
|
|
20230621,091700,953560870,14490,14480,14500,14460,4838
|
|
20230621,091600,883469160,14480,14500,14500,14480,3534
|
|
20230621,091500,832260200,14500,14430,14500,14430,12190
|
|
20230621,091400,655744550,14420,14410,14420,14410,1488
|
|
20230621,091300,634295840,14400,14440,14440,14400,2616
|
|
20230621,091200,596558050,14440,14450,14460,14440,874
|
|
20230621,091100,583928800,14450,14450,14470,14430,7125
|
|
20230621,091000,480960300,14450,14390,14460,14380,2932
|
|
20230621,090900,438666670,14390,14470,14470,14380,4893
|
|
20230621,090800,368045590,14470,14460,14480,14450,3416
|
|
20230621,090700,318620660,14450,14480,14500,14450,5185
|
|
20230621,090600,243597840,14480,14410,14480,14410,7158
|
|
20230621,090500,140144370,14390,14360,14400,14350,3270
|
|
20230621,090400,93132230,14360,14210,14360,14210,3747
|
|
20230621,090300,39554130,14200,14220,14220,14190,447
|
|
20230621,090200,33206150,14240,14240,14240,14210,444
|
|
20230621,090100,26890860,14240,14210,14260,14200,638
|
|
20230621,090000,17823320,14210,14250,14250,14210,1251
|