654 lines
35 KiB
CSV
654 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,195100,6043008350,13300,13300,13300,13300,12174
|
|
20231011,195000,6043008350,13300,13300,13300,13300,0
|
|
20231011,194900,6043008350,13300,13300,13300,13300,0
|
|
20231011,194800,6043008350,13300,13300,13300,13300,0
|
|
20231011,194700,6043008350,13300,13300,13300,13300,0
|
|
20231011,194600,6043008350,13300,13300,13300,13300,0
|
|
20231011,194500,6043008350,13300,13300,13300,13300,0
|
|
20231011,194400,6043008350,13300,13300,13300,13300,0
|
|
20231011,194300,6043008350,13300,13300,13300,13300,0
|
|
20231011,194200,6043008350,13300,13300,13300,13300,0
|
|
20231011,194100,6043008350,13300,13300,13300,13300,0
|
|
20231011,194000,6043008350,13300,13300,13300,13300,0
|
|
20231011,193900,6043008350,13300,13300,13300,13300,0
|
|
20231011,193800,6043008350,13300,13300,13300,13300,0
|
|
20231011,193700,6043008350,13300,13300,13300,13300,0
|
|
20231011,193600,6043008350,13300,13300,13300,13300,0
|
|
20231011,193500,6043008350,13300,13300,13300,13300,0
|
|
20231011,193400,6043008350,13300,13300,13300,13300,0
|
|
20231011,193300,6043008350,13300,13300,13300,13300,0
|
|
20231011,193200,6043008350,13300,13300,13300,13300,0
|
|
20231011,193100,6043008350,13300,13300,13300,13300,0
|
|
20231011,193000,6043008350,13300,13300,13300,13300,0
|
|
20231011,192900,6043008350,13300,13300,13300,13300,0
|
|
20231011,192800,6043008350,13300,13300,13300,13300,0
|
|
20231011,192700,6043008350,13300,13300,13300,13300,0
|
|
20231011,192600,6043008350,13300,13300,13300,13300,0
|
|
20231011,192500,6043008350,13300,13300,13300,13300,0
|
|
20231011,192400,6043008350,13300,13300,13300,13300,0
|
|
20231011,192300,6043008350,13300,13300,13300,13300,0
|
|
20231011,192200,6043008350,13300,13300,13300,13300,0
|
|
20231011,192100,6043008350,13300,13300,13300,13300,12174
|
|
20231011,192000,6043008350,13300,13300,13300,13300,0
|
|
20231011,191900,6043008350,13300,13300,13300,13300,0
|
|
20231011,191800,6043008350,13300,13300,13300,13300,0
|
|
20231011,191700,6043008350,13300,13300,13300,13300,0
|
|
20231011,191600,6043008350,13300,13300,13300,13300,0
|
|
20231011,191500,6043008350,13300,13300,13300,13300,0
|
|
20231011,191400,6043008350,13300,13300,13300,13300,0
|
|
20231011,191300,6043008350,13300,13300,13300,13300,0
|
|
20231011,191200,6043008350,13300,13300,13300,13300,0
|
|
20231011,191100,6043008350,13300,13300,13300,13300,0
|
|
20231011,191000,6043008350,13300,13300,13300,13300,0
|
|
20231011,190900,6043008350,13300,13300,13300,13300,0
|
|
20231011,190800,6043008350,13300,13300,13300,13300,0
|
|
20231011,190700,6043008350,13300,13300,13300,13300,0
|
|
20231011,190600,6043008350,13300,13300,13300,13300,0
|
|
20231011,190500,6043008350,13300,13300,13300,13300,0
|
|
20231011,190400,6043008350,13300,13300,13300,13300,0
|
|
20231011,190300,6043008350,13300,13300,13300,13300,0
|
|
20231011,190200,6043008350,13300,13300,13300,13300,0
|
|
20231011,190100,6043008350,13300,13300,13300,13300,0
|
|
20231011,190000,6043008350,13300,13300,13300,13300,0
|
|
20231011,185900,6043008350,13300,13300,13300,13300,0
|
|
20231011,185800,6043008350,13300,13300,13300,13300,0
|
|
20231011,185700,6043008350,13300,13300,13300,13300,0
|
|
20231011,185600,6043008350,13300,13300,13300,13300,0
|
|
20231011,185500,6043008350,13300,13300,13300,13300,0
|
|
20231011,185400,6043008350,13300,13300,13300,13300,0
|
|
20231011,185300,6043008350,13300,13300,13300,13300,0
|
|
20231011,185200,6043008350,13300,13300,13300,13300,0
|
|
20231011,185100,6043008350,13300,13300,13300,13300,12174
|
|
20231011,185000,6043008350,13300,13300,13300,13300,0
|
|
20231011,184900,6043008350,13300,13300,13300,13300,0
|
|
20231011,184800,6043008350,13300,13300,13300,13300,0
|
|
20231011,184700,6043008350,13300,13300,13300,13300,0
|
|
20231011,184600,6043008350,13300,13300,13300,13300,0
|
|
20231011,184500,6043008350,13300,13300,13300,13300,0
|
|
20231011,184400,6043008350,13300,13300,13300,13300,0
|
|
20231011,184300,6043008350,13300,13300,13300,13300,0
|
|
20231011,184200,6043008350,13300,13300,13300,13300,0
|
|
20231011,184100,6043008350,13300,13300,13300,13300,0
|
|
20231011,184000,6043008350,13300,13300,13300,13300,0
|
|
20231011,183900,6043008350,13300,13300,13300,13300,0
|
|
20231011,183800,6043008350,13300,13300,13300,13300,0
|
|
20231011,183700,6043008350,13300,13300,13300,13300,0
|
|
20231011,183600,6043008350,13300,13300,13300,13300,0
|
|
20231011,183500,6043008350,13300,13300,13300,13300,0
|
|
20231011,183400,6043008350,13300,13300,13300,13300,0
|
|
20231011,183300,6043008350,13300,13300,13300,13300,0
|
|
20231011,183200,6043008350,13300,13300,13300,13300,0
|
|
20231011,183100,6043008350,13300,13300,13300,13300,0
|
|
20231011,183000,6043008350,13300,13300,13300,13300,0
|
|
20231011,182900,6043008350,13300,13300,13300,13300,0
|
|
20231011,182800,6043008350,13300,13300,13300,13300,0
|
|
20231011,182700,6043008350,13300,13300,13300,13300,0
|
|
20231011,182600,6043008350,13300,13300,13300,13300,0
|
|
20231011,182500,6043008350,13300,13300,13300,13300,0
|
|
20231011,182400,6043008350,13300,13300,13300,13300,0
|
|
20231011,182300,6043008350,13300,13300,13300,13300,0
|
|
20231011,182200,6043008350,13300,13300,13300,13300,0
|
|
20231011,182100,6043008350,13300,13300,13300,13300,12174
|
|
20231011,182000,6043008350,13300,13300,13300,13300,0
|
|
20231011,181900,6043008350,13300,13300,13300,13300,0
|
|
20231011,181800,6043008350,13300,13300,13300,13300,0
|
|
20231011,181700,6043008350,13300,13300,13300,13300,0
|
|
20231011,181600,6043008350,13300,13300,13300,13300,0
|
|
20231011,181500,6043008350,13300,13300,13300,13300,0
|
|
20231011,181400,6043008350,13300,13300,13300,13300,0
|
|
20231011,181300,6043008350,13300,13300,13300,13300,0
|
|
20231011,181200,6043008350,13300,13300,13300,13300,0
|
|
20231011,181100,6043008350,13300,13300,13300,13300,0
|
|
20231011,181000,6043008350,13300,13300,13300,13300,0
|
|
20231011,180900,6043008350,13300,13300,13300,13300,0
|
|
20231011,180800,6043008350,13300,13300,13300,13300,0
|
|
20231011,180700,6043008350,13300,13300,13300,13300,0
|
|
20231011,180600,6043008350,13300,13300,13300,13300,0
|
|
20231011,180500,6043008350,13300,13300,13300,13300,0
|
|
20231011,180400,6043008350,13300,13300,13300,13300,0
|
|
20231011,180300,6043008350,13300,13300,13300,13300,0
|
|
20231011,180200,6043008350,13300,13300,13300,13300,0
|
|
20231011,180100,6043008350,13300,13300,13300,13300,0
|
|
20231011,180000,6043008350,13300,13300,13300,13300,0
|
|
20231011,175900,6043008350,13300,13300,13300,13300,0
|
|
20231011,175800,6043008350,13300,13300,13300,13300,0
|
|
20231011,175700,6043008350,13300,13300,13300,13300,0
|
|
20231011,175600,6043008350,13300,13300,13300,13300,0
|
|
20231011,175500,6043008350,13300,13300,13300,13300,0
|
|
20231011,175400,6043008350,13300,13300,13300,13300,0
|
|
20231011,175300,6043008350,13300,13300,13300,13300,0
|
|
20231011,175200,6043008350,13300,13300,13300,13300,0
|
|
20231011,175100,6043008350,13300,13300,13300,13300,12174
|
|
20231011,175000,6043008350,13300,13300,13300,13300,0
|
|
20231011,174900,6043008350,13300,13300,13300,13300,0
|
|
20231011,174800,6043008350,13300,13300,13300,13300,0
|
|
20231011,174700,6043008350,13300,13300,13300,13300,0
|
|
20231011,174600,6043008350,13300,13300,13300,13300,0
|
|
20231011,174500,6043008350,13300,13300,13300,13300,0
|
|
20231011,174400,6043008350,13300,13300,13300,13300,0
|
|
20231011,174300,6043008350,13300,13300,13300,13300,0
|
|
20231011,174200,6043008350,13300,13300,13300,13300,0
|
|
20231011,174100,6043008350,13300,13300,13300,13300,0
|
|
20231011,174000,6043008350,13300,13300,13300,13300,0
|
|
20231011,173900,6043008350,13300,13300,13300,13300,0
|
|
20231011,173800,6043008350,13300,13300,13300,13300,0
|
|
20231011,173700,6043008350,13300,13300,13300,13300,0
|
|
20231011,173600,6043008350,13300,13300,13300,13300,0
|
|
20231011,173500,6043008350,13300,13300,13300,13300,0
|
|
20231011,173400,6043008350,13300,13300,13300,13300,0
|
|
20231011,173300,6043008350,13300,13300,13300,13300,0
|
|
20231011,173200,6043008350,13300,13300,13300,13300,0
|
|
20231011,173100,6043008350,13300,13300,13300,13300,0
|
|
20231011,173000,6043008350,13300,13300,13300,13300,0
|
|
20231011,172900,6043008350,13300,13300,13300,13300,0
|
|
20231011,172800,6043008350,13300,13300,13300,13300,0
|
|
20231011,172700,6043008350,13300,13300,13300,13300,0
|
|
20231011,172600,6043008350,13300,13300,13300,13300,0
|
|
20231011,172500,6043008350,13300,13300,13300,13300,0
|
|
20231011,172400,6043008350,13300,13300,13300,13300,0
|
|
20231011,172300,6043008350,13300,13300,13300,13300,0
|
|
20231011,172200,6043008350,13300,13300,13300,13300,0
|
|
20231011,172100,6043008350,13300,13300,13300,13300,12174
|
|
20231011,172000,6043008350,13300,13300,13300,13300,0
|
|
20231011,171900,6043008350,13300,13300,13300,13300,0
|
|
20231011,171800,6043008350,13300,13300,13300,13300,0
|
|
20231011,171700,6043008350,13300,13300,13300,13300,0
|
|
20231011,171600,6043008350,13300,13300,13300,13300,0
|
|
20231011,171500,6043008350,13300,13300,13300,13300,0
|
|
20231011,171400,6043008350,13300,13300,13300,13300,0
|
|
20231011,171300,6043008350,13300,13300,13300,13300,0
|
|
20231011,171200,6043008350,13300,13300,13300,13300,0
|
|
20231011,171100,6043008350,13300,13300,13300,13300,0
|
|
20231011,171000,6043008350,13300,13300,13300,13300,0
|
|
20231011,170900,6043008350,13300,13300,13300,13300,0
|
|
20231011,170800,6043008350,13300,13300,13300,13300,0
|
|
20231011,170700,6043008350,13300,13300,13300,13300,0
|
|
20231011,170600,6043008350,13300,13300,13300,13300,0
|
|
20231011,170500,6043008350,13300,13300,13300,13300,0
|
|
20231011,170400,6043008350,13300,13300,13300,13300,0
|
|
20231011,170300,6043008350,13300,13300,13300,13300,0
|
|
20231011,170200,6043008350,13300,13300,13300,13300,0
|
|
20231011,170100,6043008350,13300,13300,13300,13300,0
|
|
20231011,170000,6043008350,13300,13300,13300,13300,0
|
|
20231011,165900,6043008350,13300,13300,13300,13300,0
|
|
20231011,165800,6043008350,13300,13300,13300,13300,0
|
|
20231011,165700,6043008350,13300,13300,13300,13300,0
|
|
20231011,165600,6043008350,13300,13300,13300,13300,0
|
|
20231011,165500,6043008350,13300,13300,13300,13300,0
|
|
20231011,165400,6043008350,13300,13300,13300,13300,0
|
|
20231011,165300,6043008350,13300,13300,13300,13300,0
|
|
20231011,165200,6043008350,13300,13300,13300,13300,0
|
|
20231011,165100,6043008350,13300,13300,13300,13300,12174
|
|
20231011,165000,6043008350,13300,13300,13300,13300,0
|
|
20231011,164900,6043008350,13300,13300,13300,13300,0
|
|
20231011,164800,6043008350,13300,13300,13300,13300,0
|
|
20231011,164700,6043008350,13300,13300,13300,13300,0
|
|
20231011,164600,6043008350,13300,13300,13300,13300,0
|
|
20231011,164500,6043008350,13300,13300,13300,13300,0
|
|
20231011,164400,6043008350,13300,13300,13300,13300,0
|
|
20231011,164300,6043008350,13300,13300,13300,13300,0
|
|
20231011,164200,6043008350,13300,13300,13300,13300,0
|
|
20231011,164100,6043008350,13300,13300,13300,13300,0
|
|
20231011,164000,6043008350,13300,13300,13300,13300,0
|
|
20231011,163900,6043008350,13300,13300,13300,13300,0
|
|
20231011,163800,6043008350,13300,13300,13300,13300,0
|
|
20231011,163700,6043008350,13300,13300,13300,13300,0
|
|
20231011,163600,6043008350,13300,13300,13300,13300,0
|
|
20231011,163500,6043008350,13300,13300,13300,13300,0
|
|
20231011,163400,6043008350,13300,13300,13300,13300,0
|
|
20231011,163300,6043008350,13300,13300,13300,13300,0
|
|
20231011,163200,6043008350,13300,13300,13300,13300,0
|
|
20231011,163100,6043008350,13300,13300,13300,13300,0
|
|
20231011,163000,6043008350,13300,13300,13300,13300,0
|
|
20231011,162900,6043008350,13300,13300,13300,13300,0
|
|
20231011,162800,6043008350,13300,13300,13300,13300,0
|
|
20231011,162700,6043008350,13300,13300,13300,13300,0
|
|
20231011,162600,6043008350,13300,13300,13300,13300,0
|
|
20231011,162500,6043008350,13300,13300,13300,13300,0
|
|
20231011,162400,6043008350,13300,13300,13300,13300,0
|
|
20231011,162300,6043008350,13300,13300,13300,13300,0
|
|
20231011,162200,6043008350,13300,13300,13300,13300,0
|
|
20231011,162100,6043008350,13300,13300,13300,13300,12174
|
|
20231011,162000,6043008350,13300,13300,13300,13300,0
|
|
20231011,161900,6043008350,13300,13300,13300,13300,0
|
|
20231011,161800,6043008350,13300,13300,13300,13300,0
|
|
20231011,161700,6043008350,13300,13300,13300,13300,0
|
|
20231011,161600,6043008350,13300,13300,13300,13300,0
|
|
20231011,161500,6043008350,13300,13300,13300,13300,0
|
|
20231011,161400,6043008350,13300,13300,13300,13300,0
|
|
20231011,161300,6043008350,13300,13300,13300,13300,0
|
|
20231011,161200,6043008350,13300,13300,13300,13300,0
|
|
20231011,161100,6043008350,13300,13300,13300,13300,0
|
|
20231011,161000,6043008350,13300,13300,13300,13300,0
|
|
20231011,160900,6043008350,13300,13300,13300,13300,0
|
|
20231011,160800,6043008350,13300,13300,13300,13300,0
|
|
20231011,160700,6043008350,13300,13300,13300,13300,0
|
|
20231011,160600,6043008350,13300,13300,13300,13300,0
|
|
20231011,160500,6043008350,13300,13300,13300,13300,0
|
|
20231011,160400,6043008350,13300,13300,13300,13300,0
|
|
20231011,160300,6043008350,13300,13300,13300,13300,0
|
|
20231011,160200,6043008350,13300,13300,13300,13300,0
|
|
20231011,160100,6043008350,13300,13300,13300,13300,0
|
|
20231011,160000,6043008350,13300,13300,13300,13300,0
|
|
20231011,155900,6043008350,13300,13300,13300,13300,0
|
|
20231011,155800,6043008350,13300,13300,13300,13300,0
|
|
20231011,155700,6043008350,13300,13300,13300,13300,0
|
|
20231011,155600,6043008350,13300,13300,13300,13300,0
|
|
20231011,155500,6043008350,13300,13300,13300,13300,0
|
|
20231011,155400,6043008350,13300,13300,13300,13300,0
|
|
20231011,155300,6043008350,13300,13300,13300,13300,0
|
|
20231011,155200,6043008350,13300,13300,13300,13300,0
|
|
20231011,155100,6043008350,13300,13300,13300,13300,12174
|
|
20231011,155000,6043008350,13300,13300,13300,13300,0
|
|
20231011,154900,6043008350,13300,13300,13300,13300,0
|
|
20231011,154800,6043008350,13300,13300,13300,13300,0
|
|
20231011,154700,6043008350,13300,13300,13300,13300,0
|
|
20231011,154600,6043008350,13300,13300,13300,13300,0
|
|
20231011,154500,6043008350,13300,13300,13300,13300,0
|
|
20231011,154400,6043008350,13300,13300,13300,13300,0
|
|
20231011,154300,6043008350,13300,13300,13300,13300,0
|
|
20231011,154200,6043008350,13300,13300,13300,13300,0
|
|
20231011,154100,6043008350,13300,13300,13300,13300,0
|
|
20231011,154000,6043008350,13300,13300,13300,13300,0
|
|
20231011,153900,6043008350,13300,13300,13300,13300,0
|
|
20231011,153800,6043008350,13300,13300,13300,13300,0
|
|
20231011,153700,6043008350,13300,13300,13300,13300,0
|
|
20231011,153600,6043008350,13300,13300,13300,13300,0
|
|
20231011,153500,6043008350,13300,13300,13300,13300,0
|
|
20231011,153400,6043008350,13300,13300,13300,13300,0
|
|
20231011,153300,6043008350,13300,13300,13300,13300,0
|
|
20231011,153200,6043008350,13300,13300,13300,13300,0
|
|
20231011,153100,6043008350,13300,13300,13300,13300,0
|
|
20231011,153000,6043008350,13300,13300,13300,13300,12174
|
|
20231011,152900,5881094150,13300,13300,13300,13300,0
|
|
20231011,152800,5881094150,13300,13300,13300,13300,0
|
|
20231011,152700,5881094150,13300,13300,13300,13300,0
|
|
20231011,152600,5881094150,13300,13300,13300,13300,0
|
|
20231011,152500,5881094150,13300,13300,13300,13300,0
|
|
20231011,152400,5881094150,13300,13300,13300,13300,0
|
|
20231011,152300,5881094150,13300,13300,13300,13300,0
|
|
20231011,152200,5881094150,13300,13300,13300,13300,0
|
|
20231011,152100,5881094150,13300,13300,13300,13300,0
|
|
20231011,152000,5881094150,13300,13300,13300,13300,0
|
|
20231011,151900,5881094150,13300,13290,13300,13290,2697
|
|
20231011,151800,5845234700,13300,13300,13300,13290,1677
|
|
20231011,151700,5822945090,13300,13300,13300,13290,4459
|
|
20231011,151600,5763671070,13300,13310,13310,13290,5493
|
|
20231011,151500,5690608920,13310,13320,13320,13300,2043
|
|
20231011,151400,5663415560,13320,13320,13330,13310,1217
|
|
20231011,151300,5647204420,13320,13320,13320,13310,599
|
|
20231011,151200,5639228500,13310,13320,13320,13310,1020
|
|
20231011,151100,5625649130,13320,13320,13320,13310,2634
|
|
20231011,151000,5590581620,13310,13310,13320,13310,857
|
|
20231011,150900,5579171210,13310,13330,13330,13310,5032
|
|
20231011,150800,5512157900,13330,13330,13330,13320,724
|
|
20231011,150700,5502507050,13330,13320,13330,13320,854
|
|
20231011,150600,5491123900,13330,13330,13330,13320,390
|
|
20231011,150500,5485925510,13330,13330,13330,13320,674
|
|
20231011,150400,5476943320,13330,13330,13330,13320,342
|
|
20231011,150300,5472384520,13330,13330,13330,13320,588
|
|
20231011,150200,5464546970,13330,13330,13330,13320,1458
|
|
20231011,150100,5445123050,13330,13320,13330,13320,324
|
|
20231011,150000,5440804580,13330,13340,13340,13320,751
|
|
20231011,145900,5430792470,13340,13340,13340,13320,815
|
|
20231011,145800,5419928400,13340,13330,13340,13320,904
|
|
20231011,145700,5407876630,13330,13350,13350,13320,9914
|
|
20231011,145600,5275722110,13350,13360,13360,13330,1951
|
|
20231011,145500,5249682680,13350,13330,13360,13330,4148
|
|
20231011,145400,5194321820,13340,13310,13340,13310,6884
|
|
20231011,145300,5102553950,13300,13250,13340,13240,8740
|
|
20231011,145200,4986215160,13270,13270,13280,13250,2820
|
|
20231011,145100,4948829640,13250,13270,13290,13250,3653
|
|
20231011,145000,4900384620,13270,13270,13280,13270,230
|
|
20231011,144900,4897330400,13280,13290,13290,13280,728
|
|
20231011,144800,4887656450,13290,13290,13300,13290,708
|
|
20231011,144700,4878247070,13290,13300,13300,13290,1178
|
|
20231011,144600,4862590300,13290,13290,13300,13290,213
|
|
20231011,144500,4859759420,13290,13300,13300,13290,38
|
|
20231011,144400,4859254300,13290,13290,13290,13290,46
|
|
20231011,144300,4858642960,13290,13260,13290,13260,1627
|
|
20231011,144200,4837043250,13260,13270,13270,13260,408
|
|
20231011,144100,4831632300,13260,13270,13280,13260,1076
|
|
20231011,144000,4817352650,13270,13280,13290,13270,1129
|
|
20231011,143900,4802360420,13280,13290,13290,13280,234
|
|
20231011,143800,4799252840,13280,13290,13290,13280,1742
|
|
20231011,143700,4776106270,13290,13290,13300,13290,77
|
|
20231011,143600,4775082850,13290,13300,13300,13290,854
|
|
20231011,143500,4763733070,13300,13290,13300,13290,367
|
|
20231011,143400,4758852740,13290,13290,13340,13290,2667
|
|
20231011,143300,4723350300,13300,13300,13300,13290,65
|
|
20231011,143200,4722486400,13290,13290,13290,13290,83
|
|
20231011,143100,4721383330,13290,13280,13300,13270,1085
|
|
20231011,143000,4706968650,13270,13280,13280,13270,227
|
|
20231011,142900,4703956270,13270,13270,13280,13270,107
|
|
20231011,142800,4702535980,13270,13270,13280,13270,369
|
|
20231011,142700,4697639270,13270,13280,13290,13270,526
|
|
20231011,142600,4690654460,13280,13270,13280,13270,653
|
|
20231011,142500,4681982790,13270,13280,13290,13270,446
|
|
20231011,142400,4676062530,13290,13280,13290,13280,1368
|
|
20231011,142300,4657895000,13280,13270,13280,13270,125
|
|
20231011,142200,4656236150,13280,13280,13290,13270,726
|
|
20231011,142100,4646592950,13280,13280,13280,13280,37
|
|
20231011,142000,4646101590,13290,13280,13290,13280,111
|
|
20231011,141900,4644627460,13280,13280,13290,13280,726
|
|
20231011,141800,4634983850,13280,13270,13280,13270,221
|
|
20231011,141700,4632049120,13280,13280,13290,13280,1262
|
|
20231011,141600,4615288520,13280,13290,13300,13280,613
|
|
20231011,141500,4607144070,13290,13290,13290,13290,73
|
|
20231011,141400,4606173900,13290,13290,13300,13290,123
|
|
20231011,141300,4604539190,13290,13300,13300,13290,368
|
|
20231011,141200,4599648360,13290,13290,13300,13290,321
|
|
20231011,141100,4595382040,13290,13280,13290,13280,973
|
|
20231011,141000,4582453410,13300,13290,13300,13280,829
|
|
20231011,140900,4571435710,13290,13290,13300,13290,541
|
|
20231011,140800,4564244060,13290,13290,13300,13290,958
|
|
20231011,140700,4551512120,13290,13300,13310,13290,475
|
|
20231011,140600,4545196550,13300,13310,13310,13300,379
|
|
20231011,140500,4540153930,13310,13320,13320,13310,1324
|
|
20231011,140400,4522528600,13320,13320,13330,13320,390
|
|
20231011,140300,4517333650,13330,13330,13340,13320,2243
|
|
20231011,140200,4487434230,13320,13320,13330,13320,226
|
|
20231011,140100,4484423880,13330,13320,13330,13320,494
|
|
20231011,140000,4477842980,13330,13320,13330,13320,649
|
|
20231011,135900,4469197300,13310,13310,13320,13310,754
|
|
20231011,135800,4459160600,13300,13290,13300,13290,855
|
|
20231011,135700,4447791730,13290,13290,13300,13290,312
|
|
20231011,135600,4443643250,13290,13300,13300,13290,767
|
|
20231011,135500,4433444220,13300,13310,13310,13300,348
|
|
20231011,135400,4428813820,13300,13300,13310,13300,282
|
|
20231011,135300,4425063150,13310,13310,13310,13310,106
|
|
20231011,135200,4423652290,13310,13290,13310,13280,1991
|
|
20231011,135100,4397186700,13280,13280,13290,13280,419
|
|
20231011,135000,4391622360,13280,13290,13290,13280,679
|
|
20231011,134900,4382598740,13290,13300,13310,13290,944
|
|
20231011,134800,4370047400,13300,13300,13300,13300,122
|
|
20231011,134700,4368424800,13300,13300,13310,13300,398
|
|
20231011,134600,4363130290,13300,13310,13310,13300,183
|
|
20231011,134500,4360695280,13310,13300,13310,13300,208
|
|
20231011,134400,4357928800,13300,13300,13310,13300,360
|
|
20231011,134300,4353140310,13300,13300,13310,13300,220
|
|
20231011,134200,4350214240,13300,13300,13300,13280,551
|
|
20231011,134100,4342890110,13280,13290,13300,13280,431
|
|
20231011,134000,4337162140,13290,13310,13310,13290,763
|
|
20231011,133900,4327018960,13310,13300,13310,13300,32
|
|
20231011,133800,4326593320,13300,13300,13310,13300,735
|
|
20231011,133700,4316817720,13290,13300,13300,13290,41
|
|
20231011,133600,4316272500,13310,13290,13310,13290,1074
|
|
20231011,133500,4301992880,13290,13300,13310,13290,1234
|
|
20231011,133400,4285579950,13310,13300,13310,13300,370
|
|
20231011,133300,4280657180,13310,13300,13310,13300,26
|
|
20231011,133200,4280311310,13310,13300,13310,13300,238
|
|
20231011,133100,4277145710,13310,13310,13310,13310,115
|
|
20231011,133000,4275615060,13300,13300,13310,13300,142
|
|
20231011,132900,4273725300,13310,13320,13320,13300,657
|
|
20231011,132800,4264982680,13320,13310,13320,13310,544
|
|
20231011,132700,4257737040,13310,13320,13320,13310,641
|
|
20231011,132600,4249200570,13320,13320,13330,13320,261
|
|
20231011,132500,4245723960,13320,13320,13330,13320,318
|
|
20231011,132400,4241486130,13330,13340,13340,13320,1017
|
|
20231011,132300,4227921340,13340,13360,13360,13340,2537
|
|
20231011,132200,4194055440,13360,13360,13360,13350,1016
|
|
20231011,132100,4180481880,13360,13320,13370,13320,8548
|
|
20231011,132000,4066427460,13320,13300,13320,13290,1833
|
|
20231011,131900,4042039720,13290,13280,13290,13280,1280
|
|
20231011,131800,4025028880,13280,13290,13290,13280,70
|
|
20231011,131700,4024098900,13290,13290,13300,13290,241
|
|
20231011,131600,4020895910,13290,13290,13300,13290,882
|
|
20231011,131500,4009174060,13290,13300,13300,13290,3816
|
|
20231011,131400,3958426490,13300,13300,13310,13300,232
|
|
20231011,131300,3955340780,13300,13300,13310,13300,187
|
|
20231011,131200,3952852680,13300,13320,13320,13300,1036
|
|
20231011,131100,3939060830,13320,13330,13330,13320,521
|
|
20231011,131000,3932117910,13330,13320,13330,13320,298
|
|
20231011,130900,3928146550,13330,13320,13330,13320,554
|
|
20231011,130800,3920762470,13320,13320,13330,13320,261
|
|
20231011,130700,3917283940,13330,13320,13330,13320,528
|
|
20231011,130600,3910248540,13320,13320,13330,13320,126
|
|
20231011,130500,3908570170,13320,13330,13330,13320,36
|
|
20231011,130400,3908090460,13320,13330,13330,13320,221
|
|
20231011,130300,3905145550,13330,13280,13330,13280,3146
|
|
20231011,130200,3863306450,13280,13290,13290,13280,299
|
|
20231011,130100,3859334620,13280,13290,13300,13280,600
|
|
20231011,130000,3851360940,13300,13300,13300,13290,253
|
|
20231011,125900,3847998050,13290,13310,13310,13290,497
|
|
20231011,125800,3841389800,13300,13310,13310,13300,176
|
|
20231011,125700,3839047740,13300,13300,13300,13300,468
|
|
20231011,125600,3832823340,13300,13300,13300,13300,18
|
|
20231011,125500,3832583940,13300,13310,13310,13280,1292
|
|
20231011,125400,3815393590,13310,13310,13310,13300,125
|
|
20231011,125300,3813729850,13310,13320,13320,13310,597
|
|
20231011,125200,3805778750,13320,13320,13320,13310,2305
|
|
20231011,125100,3775076800,13320,13320,13330,13320,367
|
|
20231011,125000,3770187320,13330,13330,13330,13330,415
|
|
20231011,124900,3764655370,13340,13340,13340,13330,205
|
|
20231011,124800,3761922580,13340,13340,13340,13330,626
|
|
20231011,124700,3753575990,13330,13290,13340,13290,1842
|
|
20231011,124600,3729060380,13290,13280,13290,13280,207
|
|
20231011,124500,3726309890,13290,13280,13290,13280,159
|
|
20231011,124400,3724197210,13280,13280,13290,13280,407
|
|
20231011,124300,3718791540,13290,13280,13290,13280,514
|
|
20231011,124200,3711964010,13290,13280,13290,13280,34
|
|
20231011,124100,3711512390,13280,13280,13290,13280,759
|
|
20231011,124000,3701431940,13290,13290,13290,13280,411
|
|
20231011,123900,3695970510,13280,13280,13290,13280,362
|
|
20231011,123800,3691163040,13280,13300,13300,13280,968
|
|
20231011,123700,3678298160,13290,13290,13300,13290,482
|
|
20231011,123600,3671890750,13300,13300,13300,13300,166
|
|
20231011,123500,3669682950,13300,13300,13300,13290,884
|
|
20231011,123400,3657929590,13290,13290,13300,13280,1028
|
|
20231011,123300,3644264090,13290,13290,13290,13290,56
|
|
20231011,123200,3643519850,13290,13280,13290,13280,183
|
|
20231011,123100,3641089140,13290,13280,13290,13280,219
|
|
20231011,123000,3638180380,13280,13280,13280,13280,718
|
|
20231011,122900,3628645340,13280,13250,13280,13250,2024
|
|
20231011,122800,3601798480,13260,13260,13260,13260,791
|
|
20231011,122700,3591309820,13260,13240,13260,13240,924
|
|
20231011,122600,3579067120,13240,13240,13250,13240,358
|
|
20231011,122500,3574326810,13240,13240,13250,13240,627
|
|
20231011,122400,3566025160,13240,13250,13250,13240,1195
|
|
20231011,122300,3550202050,13250,13250,13250,13240,319
|
|
20231011,122200,3545975360,13240,13250,13250,13240,377
|
|
20231011,122100,3540982950,13250,13250,13250,13250,100
|
|
20231011,122000,3539657950,13250,13260,13260,13250,1071
|
|
20231011,121900,3525467120,13250,13260,13260,13250,731
|
|
20231011,121800,3515777570,13260,13270,13270,13260,156
|
|
20231011,121700,3513707640,13270,13270,13270,13260,427
|
|
20231011,121600,3508041540,13270,13270,13270,13260,339
|
|
20231011,121500,3503543700,13270,13270,13270,13270,189
|
|
20231011,121400,3501035670,13270,13270,13270,13270,1119
|
|
20231011,121300,3486186540,13270,13260,13270,13260,224
|
|
20231011,121200,3483215350,13270,13270,13270,13260,292
|
|
20231011,121100,3479340710,13270,13260,13270,13260,531
|
|
20231011,121000,3472297320,13270,13270,13270,13260,505
|
|
20231011,120900,3465600460,13270,13270,13270,13270,205
|
|
20231011,120800,3462880110,13270,13260,13270,13260,298
|
|
20231011,120700,3458927380,13270,13270,13270,13260,168
|
|
20231011,120600,3456698330,13270,13270,13270,13270,348
|
|
20231011,120500,3452080370,13270,13270,13270,13270,101
|
|
20231011,120400,3450740100,13270,13270,13280,13260,676
|
|
20231011,120300,3441770250,13270,13270,13270,13260,342
|
|
20231011,120200,3437231960,13270,13260,13270,13260,123
|
|
20231011,120100,3435600940,13260,13260,13270,13260,578
|
|
20231011,120000,3427935720,13260,13250,13260,13250,149
|
|
20231011,115900,3425960070,13250,13280,13280,13250,1598
|
|
20231011,115800,3404772120,13280,13280,13280,13270,325
|
|
20231011,115700,3400456530,13280,13280,13280,13270,236
|
|
20231011,115600,3397324180,13280,13280,13280,13270,215
|
|
20231011,115500,3394469150,13280,13270,13280,13270,468
|
|
20231011,115400,3388254290,13280,13280,13280,13270,420
|
|
20231011,115300,3382680710,13280,13260,13280,13260,947
|
|
20231011,115200,3370121250,13260,13240,13260,13240,571
|
|
20231011,115100,3362557360,13240,13250,13270,13240,2354
|
|
20231011,115000,3331352350,13250,13250,13250,13240,431
|
|
20231011,114900,3325644730,13250,13250,13250,13240,295
|
|
20231011,114800,3321736410,13250,13250,13250,13240,266
|
|
20231011,114700,3318212670,13250,13250,13250,13240,439
|
|
20231011,114600,3312396770,13260,13260,13260,13260,99
|
|
20231011,114500,3311084030,13260,13260,13260,13260,87
|
|
20231011,114400,3309930410,13250,13260,13260,13250,702
|
|
20231011,114300,3300622940,13260,13250,13260,13250,886
|
|
20231011,114200,3288881440,13250,13250,13250,13250,138
|
|
20231011,114100,3287052940,13250,13230,13250,13230,1061
|
|
20231011,114000,3273005180,13230,13240,13240,13230,1418
|
|
20231011,113900,3254243720,13240,13230,13240,13230,140
|
|
20231011,113800,3252390390,13240,13240,13250,13230,344
|
|
20231011,113700,3247835460,13240,13250,13250,13240,638
|
|
20231011,113600,3239387300,13250,13250,13250,13240,184
|
|
20231011,113500,3236949570,13250,13250,13250,13250,162
|
|
20231011,113400,3234803070,13240,13260,13260,13240,575
|
|
20231011,113300,3227182930,13260,13260,13260,13250,133
|
|
20231011,113200,3225419540,13260,13240,13260,13240,846
|
|
20231011,113100,3214209750,13240,13240,13250,13240,667
|
|
20231011,113000,3205376380,13250,13250,13250,13240,194
|
|
20231011,112900,3202806690,13250,13250,13250,13240,602
|
|
20231011,112800,3194835300,13240,13270,13270,13240,710
|
|
20231011,112700,3185424980,13270,13260,13270,13260,603
|
|
20231011,112600,3177427130,13260,13250,13260,13250,855
|
|
20231011,112500,3166097370,13250,13250,13250,13240,551
|
|
20231011,112400,3158797920,13250,13250,13250,13240,131
|
|
20231011,112300,3157062520,13250,13250,13260,13240,2687
|
|
20231011,112200,3121461260,13250,13220,13250,13220,4648
|
|
20231011,112100,3059962400,13220,13220,13230,13210,800
|
|
20231011,112000,3049386670,13220,13220,13220,13210,391
|
|
20231011,111900,3044219700,13210,13220,13220,13210,443
|
|
20231011,111800,3038366170,13220,13220,13220,13220,662
|
|
20231011,111700,3029614530,13220,13210,13220,13210,183
|
|
20231011,111600,3027196440,13210,13230,13230,13210,3426
|
|
20231011,111500,2981902350,13240,13230,13240,13230,2019
|
|
20231011,111400,2955190370,13230,13240,13240,13230,288
|
|
20231011,111300,2951377650,13240,13230,13250,13230,1234
|
|
20231011,111200,2935039050,13240,13240,13240,13230,1133
|
|
20231011,111100,2920040370,13240,13240,13250,13240,586
|
|
20231011,111000,2912280990,13240,13250,13250,13240,237
|
|
20231011,110900,2909141980,13240,13250,13250,13240,463
|
|
20231011,110800,2903009510,13240,13240,13250,13240,453
|
|
20231011,110700,2897011670,13240,13250,13260,13240,310
|
|
20231011,110600,2892904090,13250,13230,13250,13220,1202
|
|
20231011,110500,2877002530,13230,13250,13250,13230,1289
|
|
20231011,110400,2859944100,13230,13230,13250,13230,1044
|
|
20231011,110300,2846123410,13230,13240,13250,13230,747
|
|
20231011,110200,2836234030,13250,13260,13260,13250,228
|
|
20231011,110100,2833212410,13260,13270,13270,13250,547
|
|
20231011,110000,2825959660,13280,13270,13280,13270,286
|
|
20231011,105900,2822163480,13260,13260,13260,13260,787
|
|
20231011,105800,2811727860,13260,13250,13260,13250,987
|
|
20231011,105700,2798643470,13260,13250,13260,13250,516
|
|
20231011,105600,2791805840,13250,13250,13250,13250,219
|
|
20231011,105500,2788904090,13240,13270,13270,13240,449
|
|
20231011,105400,2782949690,13270,13270,13270,13250,1205
|
|
20231011,105300,2766972370,13270,13270,13280,13270,826
|
|
20231011,105200,2756009610,13270,13270,13270,13270,229
|
|
20231011,105100,2752970780,13280,13280,13280,13270,851
|
|
20231011,105000,2741669660,13270,13260,13280,13260,120
|
|
20231011,104900,2740076360,13270,13250,13270,13250,1166
|
|
20231011,104800,2724608770,13250,13240,13270,13240,1616
|
|
20231011,104700,2703186960,13250,13220,13250,13220,1559
|
|
20231011,104600,2682558000,13220,13220,13230,13220,898
|
|
20231011,104500,2670685410,13230,13230,13240,13220,982
|
|
20231011,104400,2657693600,13240,13220,13240,13220,2559
|
|
20231011,104300,2623850100,13220,13210,13220,13200,3633
|
|
20231011,104200,2575862130,13210,13210,13210,13200,414
|
|
20231011,104100,2570395190,13200,13200,13210,13200,575
|
|
20231011,104000,2562804050,13210,13200,13210,13200,456
|
|
20231011,103900,2556780510,13200,13200,13210,13200,1825
|
|
20231011,103800,2532689160,13200,13200,13200,13190,326
|
|
20231011,103700,2528386590,13200,13200,13210,13190,1863
|
|
20231011,103600,2503792230,13200,13250,13260,13200,5215
|
|
20231011,103500,2434840810,13260,13260,13280,13260,1337
|
|
20231011,103400,2417108220,13280,13360,13360,13250,16932
|
|
20231011,103300,2191460960,13360,13360,13370,13360,891
|
|
20231011,103200,2179550460,13360,13360,13370,13360,297
|
|
20231011,103100,2175580290,13370,13360,13370,13360,3
|
|
20231011,103000,2175540190,13360,13370,13380,13360,747
|
|
20231011,102900,2165552510,13380,13380,13380,13380,161
|
|
20231011,102800,2163398330,13380,13380,13380,13370,1607
|
|
20231011,102700,2141901840,13380,13370,13380,13370,9
|
|
20231011,102600,2141781440,13370,13370,13380,13370,259
|
|
20231011,102500,2138316610,13370,13380,13380,13370,1875
|
|
20231011,102400,2113238360,13380,13390,13390,13380,897
|
|
20231011,102300,2101235520,13390,13390,13390,13390,951
|
|
20231011,102200,2088501630,13400,13390,13400,13390,218
|
|
20231011,102100,2085581750,13400,13400,13400,13400,138
|
|
20231011,102000,2083732550,13400,13380,13400,13380,1985
|
|
20231011,101900,2057154200,13380,13380,13390,13380,916
|
|
20231011,101800,2044898020,13370,13380,13390,13370,840
|
|
20231011,101700,2033662010,13380,13380,13380,13370,807
|
|
20231011,101600,2022866320,13380,13360,13380,13360,40
|
|
20231011,101500,2022331540,13360,13380,13380,13360,426
|
|
20231011,101400,2016633350,13380,13360,13380,13360,3175
|
|
20231011,101300,1974153640,13360,13370,13370,13360,1344
|
|
20231011,101200,1956192200,13370,13370,13370,13360,585
|
|
20231011,101100,1948374480,13370,13370,13370,13370,1918
|
|
20231011,101000,1922730820,13380,13370,13380,13370,342
|
|
20231011,100900,1918156540,13380,13370,13380,13370,1435
|
|
20231011,100800,1898966970,13370,13380,13380,13370,820
|
|
20231011,100700,1888001730,13370,13380,13380,13370,606
|
|
20231011,100600,1879899450,13380,13370,13380,13370,1126
|
|
20231011,100500,1864838210,13380,13380,13390,13380,472
|
|
20231011,100400,1858520310,13380,13380,13390,13380,1912
|
|
20231011,100300,1832933470,13380,13380,13380,13360,3999
|
|
20231011,100200,1779435770,13390,13400,13400,13390,1673
|
|
20231011,100100,1757031440,13400,13390,13410,13390,1751
|
|
20231011,100000,1733570710,13390,13390,13400,13390,994
|
|
20231011,095900,1720260890,13400,13400,13400,13390,1276
|
|
20231011,095800,1703163100,13400,13400,13410,13400,1962
|
|
20231011,095700,1676854050,13410,13410,13410,13410,788
|
|
20231011,095600,1666286970,13410,13410,13410,13400,1196
|
|
20231011,095500,1650249510,13400,13400,13410,13400,1921
|
|
20231011,095400,1624506170,13400,13400,13410,13400,298
|
|
20231011,095300,1620512960,13400,13390,13410,13380,4465
|
|
20231011,095200,1560684770,13380,13370,13380,13360,1575
|
|
20231011,095100,1539618920,13370,13380,13380,13370,1322
|
|
20231011,095000,1521942450,13370,13360,13370,13340,1791
|
|
20231011,094900,1498018200,13350,13360,13370,13350,1269
|
|
20231011,094800,1481062480,13350,13340,13360,13340,606
|
|
20231011,094700,1472972410,13340,13330,13340,13320,1186
|
|
20231011,094600,1457163430,13330,13360,13360,13330,3838
|
|
20231011,094500,1405983830,13360,13360,13360,13350,876
|
|
20231011,094400,1394287650,13350,13350,13360,13350,3596
|
|
20231011,094300,1346280990,13360,13370,13370,13350,1171
|
|
20231011,094200,1330638000,13370,13360,13380,13350,1402
|
|
20231011,094100,1311904710,13350,13390,13390,13340,3063
|
|
20231011,094000,1270985100,13390,13400,13400,13390,761
|
|
20231011,093900,1260789750,13410,13400,13410,13400,296
|
|
20231011,093800,1256821790,13400,13400,13400,13400,321
|
|
20231011,093700,1252520390,13400,13390,13410,13390,403
|
|
20231011,093600,1247121080,13400,13390,13410,13390,1695
|
|
20231011,093500,1224404240,13390,13410,13410,13390,511
|
|
20231011,093400,1217552480,13410,13410,13420,13410,936
|
|
20231011,093300,1205000710,13410,13400,13420,13400,1405
|
|
20231011,093200,1186159580,13410,13420,13420,13400,1444
|
|
20231011,093100,1166794950,13410,13410,13420,13400,1773
|
|
20231011,093000,1143017340,13400,13410,13410,13390,1109
|
|
20231011,092900,1128154060,13410,13400,13410,13390,2738
|
|
20231011,092800,1091463090,13390,13360,13400,13360,2267
|
|
20231011,092700,1061121870,13360,13360,13360,13350,1410
|
|
20231011,092600,1042284300,13350,13340,13350,13330,3749
|
|
20231011,092500,992275130,13340,13350,13350,13340,610
|
|
20231011,092400,984136980,13350,13330,13350,13330,2049
|
|
20231011,092300,956823400,13340,13340,13340,13330,316
|
|
20231011,092200,952609090,13340,13350,13350,13330,3578
|
|
20231011,092100,904904700,13340,13350,13360,13340,1645
|
|
20231011,092000,882951950,13370,13360,13370,13350,2550
|
|
20231011,091900,848889010,13350,13370,13370,13350,2065
|
|
20231011,091800,821297810,13370,13370,13390,13370,775
|
|
20231011,091700,810933470,13370,13390,13390,13370,1085
|
|
20231011,091600,796422670,13390,13380,13400,13380,1209
|
|
20231011,091500,780227420,13380,13350,13380,13350,448
|
|
20231011,091400,774238230,13360,13390,13400,13360,2428
|
|
20231011,091300,741738850,13380,13360,13380,13360,2128
|
|
20231011,091200,713293510,13370,13360,13380,13360,2009
|
|
20231011,091100,686445790,13360,13380,13380,13340,1775
|
|
20231011,091000,662738020,13380,13370,13380,13350,1856
|
|
20231011,090900,637932710,13370,13380,13380,13370,653
|
|
20231011,090800,629201490,13370,13400,13410,13370,2080
|
|
20231011,090700,601377950,13390,13410,13410,13390,1413
|
|
20231011,090600,582445500,13400,13400,13410,13340,6321
|
|
20231011,090500,497900070,13400,13400,13430,13380,4374
|
|
20231011,090400,439289320,13390,13390,13400,13370,3522
|
|
20231011,090300,392123430,13380,13340,13380,13340,1958
|
|
20231011,090200,365976800,13330,13380,13400,13330,3280
|
|
20231011,090100,322104030,13380,13380,13400,13330,8918
|
|
20231011,090000,202869430,13370,13240,13400,13240,15244
|