667 lines
35 KiB
CSV
667 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,200400,4095195010,11300,11300,11300,11300,6731
|
|
20231030,200300,4095195010,11300,11300,11300,11300,0
|
|
20231030,200200,4095195010,11300,11300,11300,11300,0
|
|
20231030,200100,4095195010,11300,11300,11300,11300,0
|
|
20231030,200000,4095195010,11300,11300,11300,11300,0
|
|
20231030,195900,4095195010,11300,11300,11300,11300,0
|
|
20231030,195800,4095195010,11300,11300,11300,11300,0
|
|
20231030,195700,4095195010,11300,11300,11300,11300,0
|
|
20231030,195600,4095195010,11300,11300,11300,11300,0
|
|
20231030,195500,4095195010,11300,11300,11300,11300,0
|
|
20231030,195400,4095195010,11300,11300,11300,11300,0
|
|
20231030,195300,4095195010,11300,11300,11300,11300,0
|
|
20231030,195200,4095195010,11300,11300,11300,11300,0
|
|
20231030,195100,4095195010,11300,11300,11300,11300,0
|
|
20231030,195000,4095195010,11300,11300,11300,11300,0
|
|
20231030,194900,4095195010,11300,11300,11300,11300,0
|
|
20231030,194800,4095195010,11300,11300,11300,11300,0
|
|
20231030,194700,4095195010,11300,11300,11300,11300,0
|
|
20231030,194600,4095195010,11300,11300,11300,11300,0
|
|
20231030,194500,4095195010,11300,11300,11300,11300,0
|
|
20231030,194400,4095195010,11300,11300,11300,11300,0
|
|
20231030,194300,4095195010,11300,11300,11300,11300,0
|
|
20231030,194200,4095195010,11300,11300,11300,11300,0
|
|
20231030,194100,4095195010,11300,11300,11300,11300,0
|
|
20231030,194000,4095195010,11300,11300,11300,11300,0
|
|
20231030,193900,4095195010,11300,11300,11300,11300,0
|
|
20231030,193800,4095195010,11300,11300,11300,11300,0
|
|
20231030,193700,4095195010,11300,11300,11300,11300,0
|
|
20231030,193600,4095195010,11300,11300,11300,11300,0
|
|
20231030,193500,4095195010,11300,11300,11300,11300,0
|
|
20231030,193400,4095195010,11300,11300,11300,11300,6731
|
|
20231030,193300,4095195010,11300,11300,11300,11300,0
|
|
20231030,193200,4095195010,11300,11300,11300,11300,0
|
|
20231030,193100,4095195010,11300,11300,11300,11300,0
|
|
20231030,193000,4095195010,11300,11300,11300,11300,0
|
|
20231030,192900,4095195010,11300,11300,11300,11300,0
|
|
20231030,192800,4095195010,11300,11300,11300,11300,0
|
|
20231030,192700,4095195010,11300,11300,11300,11300,0
|
|
20231030,192600,4095195010,11300,11300,11300,11300,0
|
|
20231030,192500,4095195010,11300,11300,11300,11300,0
|
|
20231030,192400,4095195010,11300,11300,11300,11300,0
|
|
20231030,192300,4095195010,11300,11300,11300,11300,0
|
|
20231030,192200,4095195010,11300,11300,11300,11300,0
|
|
20231030,192100,4095195010,11300,11300,11300,11300,0
|
|
20231030,192000,4095195010,11300,11300,11300,11300,0
|
|
20231030,191900,4095195010,11300,11300,11300,11300,0
|
|
20231030,191800,4095195010,11300,11300,11300,11300,0
|
|
20231030,191700,4095195010,11300,11300,11300,11300,0
|
|
20231030,191600,4095195010,11300,11300,11300,11300,0
|
|
20231030,191500,4095195010,11300,11300,11300,11300,0
|
|
20231030,191400,4095195010,11300,11300,11300,11300,0
|
|
20231030,191300,4095195010,11300,11300,11300,11300,0
|
|
20231030,191200,4095195010,11300,11300,11300,11300,0
|
|
20231030,191100,4095195010,11300,11300,11300,11300,0
|
|
20231030,191000,4095195010,11300,11300,11300,11300,0
|
|
20231030,190900,4095195010,11300,11300,11300,11300,0
|
|
20231030,190800,4095195010,11300,11300,11300,11300,0
|
|
20231030,190700,4095195010,11300,11300,11300,11300,0
|
|
20231030,190600,4095195010,11300,11300,11300,11300,0
|
|
20231030,190500,4095195010,11300,11300,11300,11300,0
|
|
20231030,190400,4095195010,11300,11300,11300,11300,6731
|
|
20231030,190300,4095195010,11300,11300,11300,11300,0
|
|
20231030,190200,4095195010,11300,11300,11300,11300,0
|
|
20231030,190100,4095195010,11300,11300,11300,11300,0
|
|
20231030,190000,4095195010,11300,11300,11300,11300,0
|
|
20231030,185900,4095195010,11300,11300,11300,11300,0
|
|
20231030,185800,4095195010,11300,11300,11300,11300,0
|
|
20231030,185700,4095195010,11300,11300,11300,11300,0
|
|
20231030,185600,4095195010,11300,11300,11300,11300,0
|
|
20231030,185500,4095195010,11300,11300,11300,11300,0
|
|
20231030,185400,4095195010,11300,11300,11300,11300,0
|
|
20231030,185300,4095195010,11300,11300,11300,11300,0
|
|
20231030,185200,4095195010,11300,11300,11300,11300,0
|
|
20231030,185100,4095195010,11300,11300,11300,11300,0
|
|
20231030,185000,4095195010,11300,11300,11300,11300,0
|
|
20231030,184900,4095195010,11300,11300,11300,11300,0
|
|
20231030,184800,4095195010,11300,11300,11300,11300,0
|
|
20231030,184700,4095195010,11300,11300,11300,11300,0
|
|
20231030,184600,4095195010,11300,11300,11300,11300,0
|
|
20231030,184500,4095195010,11300,11300,11300,11300,0
|
|
20231030,184400,4095195010,11300,11300,11300,11300,0
|
|
20231030,184300,4095195010,11300,11300,11300,11300,0
|
|
20231030,184200,4095195010,11300,11300,11300,11300,0
|
|
20231030,184100,4095195010,11300,11300,11300,11300,0
|
|
20231030,184000,4095195010,11300,11300,11300,11300,0
|
|
20231030,183900,4095195010,11300,11300,11300,11300,0
|
|
20231030,183800,4095195010,11300,11300,11300,11300,0
|
|
20231030,183700,4095195010,11300,11300,11300,11300,0
|
|
20231030,183600,4095195010,11300,11300,11300,11300,0
|
|
20231030,183500,4095195010,11300,11300,11300,11300,0
|
|
20231030,183400,4095195010,11300,11300,11300,11300,6731
|
|
20231030,183300,4095195010,11300,11300,11300,11300,0
|
|
20231030,183200,4095195010,11300,11300,11300,11300,0
|
|
20231030,183100,4095195010,11300,11300,11300,11300,0
|
|
20231030,183000,4095195010,11300,11300,11300,11300,0
|
|
20231030,182900,4095195010,11300,11300,11300,11300,0
|
|
20231030,182800,4095195010,11300,11300,11300,11300,0
|
|
20231030,182700,4095195010,11300,11300,11300,11300,0
|
|
20231030,182600,4095195010,11300,11300,11300,11300,0
|
|
20231030,182500,4095195010,11300,11300,11300,11300,0
|
|
20231030,182400,4095195010,11300,11300,11300,11300,0
|
|
20231030,182300,4095195010,11300,11300,11300,11300,0
|
|
20231030,182200,4095195010,11300,11300,11300,11300,0
|
|
20231030,182100,4095195010,11300,11300,11300,11300,0
|
|
20231030,182000,4095195010,11300,11300,11300,11300,0
|
|
20231030,181900,4095195010,11300,11300,11300,11300,0
|
|
20231030,181800,4095195010,11300,11300,11300,11300,0
|
|
20231030,181700,4095195010,11300,11300,11300,11300,0
|
|
20231030,181600,4095195010,11300,11300,11300,11300,0
|
|
20231030,181500,4095195010,11300,11300,11300,11300,0
|
|
20231030,181400,4095195010,11300,11300,11300,11300,0
|
|
20231030,181300,4095195010,11300,11300,11300,11300,0
|
|
20231030,181200,4095195010,11300,11300,11300,11300,0
|
|
20231030,181100,4095195010,11300,11300,11300,11300,0
|
|
20231030,181000,4095195010,11300,11300,11300,11300,0
|
|
20231030,180900,4095195010,11300,11300,11300,11300,0
|
|
20231030,180800,4095195010,11300,11300,11300,11300,0
|
|
20231030,180700,4095195010,11300,11300,11300,11300,0
|
|
20231030,180600,4095195010,11300,11300,11300,11300,0
|
|
20231030,180500,4095195010,11300,11300,11300,11300,0
|
|
20231030,180400,4095195010,11300,11300,11300,11300,6731
|
|
20231030,180300,4095195010,11300,11300,11300,11300,0
|
|
20231030,180200,4095195010,11300,11300,11300,11300,0
|
|
20231030,180100,4095195010,11300,11300,11300,11300,0
|
|
20231030,180000,4095195010,11300,11300,11300,11300,0
|
|
20231030,175900,4095195010,11300,11300,11300,11300,0
|
|
20231030,175800,4095195010,11300,11300,11300,11300,0
|
|
20231030,175700,4095195010,11300,11300,11300,11300,0
|
|
20231030,175600,4095195010,11300,11300,11300,11300,0
|
|
20231030,175500,4095195010,11300,11300,11300,11300,0
|
|
20231030,175400,4095195010,11300,11300,11300,11300,0
|
|
20231030,175300,4095195010,11300,11300,11300,11300,0
|
|
20231030,175200,4095195010,11300,11300,11300,11300,0
|
|
20231030,175100,4095195010,11300,11300,11300,11300,0
|
|
20231030,175000,4095195010,11300,11300,11300,11300,0
|
|
20231030,174900,4095195010,11300,11300,11300,11300,0
|
|
20231030,174800,4095195010,11300,11300,11300,11300,0
|
|
20231030,174700,4095195010,11300,11300,11300,11300,0
|
|
20231030,174600,4095195010,11300,11300,11300,11300,0
|
|
20231030,174500,4095195010,11300,11300,11300,11300,0
|
|
20231030,174400,4095195010,11300,11300,11300,11300,0
|
|
20231030,174300,4095195010,11300,11300,11300,11300,0
|
|
20231030,174200,4095195010,11300,11300,11300,11300,0
|
|
20231030,174100,4095195010,11300,11300,11300,11300,0
|
|
20231030,174000,4095195010,11300,11300,11300,11300,0
|
|
20231030,173900,4095195010,11300,11300,11300,11300,0
|
|
20231030,173800,4095195010,11300,11300,11300,11300,0
|
|
20231030,173700,4095195010,11300,11300,11300,11300,0
|
|
20231030,173600,4095195010,11300,11300,11300,11300,0
|
|
20231030,173500,4095195010,11300,11300,11300,11300,0
|
|
20231030,173400,4095195010,11300,11300,11300,11300,6731
|
|
20231030,173300,4095195010,11300,11300,11300,11300,0
|
|
20231030,173200,4095195010,11300,11300,11300,11300,0
|
|
20231030,173100,4095195010,11300,11300,11300,11300,0
|
|
20231030,173000,4095195010,11300,11300,11300,11300,0
|
|
20231030,172900,4095195010,11300,11300,11300,11300,0
|
|
20231030,172800,4095195010,11300,11300,11300,11300,0
|
|
20231030,172700,4095195010,11300,11300,11300,11300,0
|
|
20231030,172600,4095195010,11300,11300,11300,11300,0
|
|
20231030,172500,4095195010,11300,11300,11300,11300,0
|
|
20231030,172400,4095195010,11300,11300,11300,11300,0
|
|
20231030,172300,4095195010,11300,11300,11300,11300,0
|
|
20231030,172200,4095195010,11300,11300,11300,11300,0
|
|
20231030,172100,4095195010,11300,11300,11300,11300,0
|
|
20231030,172000,4095195010,11300,11300,11300,11300,0
|
|
20231030,171900,4095195010,11300,11300,11300,11300,0
|
|
20231030,171800,4095195010,11300,11300,11300,11300,0
|
|
20231030,171700,4095195010,11300,11300,11300,11300,0
|
|
20231030,171600,4095195010,11300,11300,11300,11300,0
|
|
20231030,171500,4095195010,11300,11300,11300,11300,0
|
|
20231030,171400,4095195010,11300,11300,11300,11300,0
|
|
20231030,171300,4095195010,11300,11300,11300,11300,0
|
|
20231030,171200,4095195010,11300,11300,11300,11300,0
|
|
20231030,171100,4095195010,11300,11300,11300,11300,0
|
|
20231030,171000,4095195010,11300,11300,11300,11300,0
|
|
20231030,170900,4095195010,11300,11300,11300,11300,0
|
|
20231030,170800,4095195010,11300,11300,11300,11300,0
|
|
20231030,170700,4095195010,11300,11300,11300,11300,0
|
|
20231030,170600,4095195010,11300,11300,11300,11300,0
|
|
20231030,170500,4095195010,11300,11300,11300,11300,0
|
|
20231030,170400,4095195010,11300,11300,11300,11300,6731
|
|
20231030,170300,4095195010,11300,11300,11300,11300,0
|
|
20231030,170200,4095195010,11300,11300,11300,11300,0
|
|
20231030,170100,4095195010,11300,11300,11300,11300,0
|
|
20231030,170000,4095195010,11300,11300,11300,11300,0
|
|
20231030,165900,4095195010,11300,11300,11300,11300,0
|
|
20231030,165800,4095195010,11300,11300,11300,11300,0
|
|
20231030,165700,4095195010,11300,11300,11300,11300,0
|
|
20231030,165600,4095195010,11300,11300,11300,11300,0
|
|
20231030,165500,4095195010,11300,11300,11300,11300,0
|
|
20231030,165400,4095195010,11300,11300,11300,11300,0
|
|
20231030,165300,4095195010,11300,11300,11300,11300,0
|
|
20231030,165200,4095195010,11300,11300,11300,11300,0
|
|
20231030,165100,4095195010,11300,11300,11300,11300,0
|
|
20231030,165000,4095195010,11300,11300,11300,11300,0
|
|
20231030,164900,4095195010,11300,11300,11300,11300,0
|
|
20231030,164800,4095195010,11300,11300,11300,11300,0
|
|
20231030,164700,4095195010,11300,11300,11300,11300,0
|
|
20231030,164600,4095195010,11300,11300,11300,11300,0
|
|
20231030,164500,4095195010,11300,11300,11300,11300,0
|
|
20231030,164400,4095195010,11300,11300,11300,11300,0
|
|
20231030,164300,4095195010,11300,11300,11300,11300,0
|
|
20231030,164200,4095195010,11300,11300,11300,11300,0
|
|
20231030,164100,4095195010,11300,11300,11300,11300,0
|
|
20231030,164000,4095195010,11300,11300,11300,11300,0
|
|
20231030,163900,4095195010,11300,11300,11300,11300,0
|
|
20231030,163800,4095195010,11300,11300,11300,11300,0
|
|
20231030,163700,4095195010,11300,11300,11300,11300,0
|
|
20231030,163600,4095195010,11300,11300,11300,11300,0
|
|
20231030,163500,4095195010,11300,11300,11300,11300,0
|
|
20231030,163400,4095195010,11300,11300,11300,11300,6731
|
|
20231030,163300,4095195010,11300,11300,11300,11300,0
|
|
20231030,163200,4095195010,11300,11300,11300,11300,0
|
|
20231030,163100,4095195010,11300,11300,11300,11300,0
|
|
20231030,163000,4095195010,11300,11300,11300,11300,0
|
|
20231030,162900,4095195010,11300,11300,11300,11300,0
|
|
20231030,162800,4095195010,11300,11300,11300,11300,0
|
|
20231030,162700,4095195010,11300,11300,11300,11300,0
|
|
20231030,162600,4095195010,11300,11300,11300,11300,0
|
|
20231030,162500,4095195010,11300,11300,11300,11300,0
|
|
20231030,162400,4095195010,11300,11300,11300,11300,0
|
|
20231030,162300,4095195010,11300,11300,11300,11300,0
|
|
20231030,162200,4095195010,11300,11300,11300,11300,0
|
|
20231030,162100,4095195010,11300,11300,11300,11300,0
|
|
20231030,162000,4095195010,11300,11300,11300,11300,0
|
|
20231030,161900,4095195010,11300,11300,11300,11300,0
|
|
20231030,161800,4095195010,11300,11300,11300,11300,0
|
|
20231030,161700,4095195010,11300,11300,11300,11300,0
|
|
20231030,161600,4095195010,11300,11300,11300,11300,0
|
|
20231030,161500,4095195010,11300,11300,11300,11300,0
|
|
20231030,161400,4095195010,11300,11300,11300,11300,0
|
|
20231030,161300,4095195010,11300,11300,11300,11300,0
|
|
20231030,161200,4095195010,11300,11300,11300,11300,0
|
|
20231030,161100,4095195010,11300,11300,11300,11300,0
|
|
20231030,161000,4095195010,11300,11300,11300,11300,0
|
|
20231030,160900,4095195010,11300,11300,11300,11300,0
|
|
20231030,160800,4095195010,11300,11300,11300,11300,0
|
|
20231030,160700,4095195010,11300,11300,11300,11300,0
|
|
20231030,160600,4095195010,11300,11300,11300,11300,0
|
|
20231030,160500,4095195010,11300,11300,11300,11300,0
|
|
20231030,160400,4095195010,11300,11300,11300,11300,6731
|
|
20231030,160300,4095195010,11300,11300,11300,11300,0
|
|
20231030,160200,4095195010,11300,11300,11300,11300,0
|
|
20231030,160100,4095195010,11300,11300,11300,11300,0
|
|
20231030,160000,4095195010,11300,11300,11300,11300,0
|
|
20231030,155900,4095195010,11300,11300,11300,11300,0
|
|
20231030,155800,4095195010,11300,11300,11300,11300,0
|
|
20231030,155700,4095195010,11300,11300,11300,11300,0
|
|
20231030,155600,4095195010,11300,11300,11300,11300,0
|
|
20231030,155500,4095195010,11300,11300,11300,11300,0
|
|
20231030,155400,4095195010,11300,11300,11300,11300,0
|
|
20231030,155300,4095195010,11300,11300,11300,11300,0
|
|
20231030,155200,4095195010,11300,11300,11300,11300,0
|
|
20231030,155100,4095195010,11300,11300,11300,11300,0
|
|
20231030,155000,4095195010,11300,11300,11300,11300,0
|
|
20231030,154900,4095195010,11300,11300,11300,11300,0
|
|
20231030,154800,4095195010,11300,11300,11300,11300,0
|
|
20231030,154700,4095195010,11300,11300,11300,11300,0
|
|
20231030,154600,4095195010,11300,11300,11300,11300,0
|
|
20231030,154500,4095195010,11300,11300,11300,11300,0
|
|
20231030,154400,4095195010,11300,11300,11300,11300,0
|
|
20231030,154300,4095195010,11300,11300,11300,11300,0
|
|
20231030,154200,4095195010,11300,11300,11300,11300,0
|
|
20231030,154100,4095195010,11300,11300,11300,11300,0
|
|
20231030,154000,4095195010,11300,11300,11300,11300,0
|
|
20231030,153900,4095195010,11300,11300,11300,11300,0
|
|
20231030,153800,4095195010,11300,11300,11300,11300,0
|
|
20231030,153700,4095195010,11300,11300,11300,11300,0
|
|
20231030,153600,4095195010,11300,11300,11300,11300,0
|
|
20231030,153500,4095195010,11300,11300,11300,11300,0
|
|
20231030,153400,4095195010,11300,11300,11300,11300,6731
|
|
20231030,153300,4095195010,11300,11300,11300,11300,0
|
|
20231030,153200,4095195010,11300,11300,11300,11300,0
|
|
20231030,153100,4095195010,11300,11300,11300,11300,0
|
|
20231030,153000,4095195010,11300,11300,11300,11300,6731
|
|
20231030,152900,4019134710,11290,11290,11290,11290,0
|
|
20231030,152800,4019134710,11290,11290,11290,11290,0
|
|
20231030,152700,4019134710,11290,11290,11290,11290,0
|
|
20231030,152600,4019134710,11290,11290,11290,11290,0
|
|
20231030,152500,4019134710,11290,11290,11290,11290,0
|
|
20231030,152400,4019134710,11290,11290,11290,11290,0
|
|
20231030,152300,4019134710,11290,11290,11290,11290,0
|
|
20231030,152200,4019134710,11290,11290,11290,11290,0
|
|
20231030,152100,4019134710,11290,11290,11290,11290,0
|
|
20231030,152000,4019134710,11290,11290,11290,11290,0
|
|
20231030,151900,4019134710,11290,11270,11300,11270,1738
|
|
20231030,151800,3999518020,11280,11280,11280,11270,730
|
|
20231030,151700,3991286340,11270,11270,11280,11270,597
|
|
20231030,151600,3984556100,11270,11280,11280,11270,367
|
|
20231030,151500,3980418450,11270,11280,11280,11270,886
|
|
20231030,151400,3970425650,11270,11280,11280,11270,792
|
|
20231030,151300,3961493210,11270,11270,11300,11270,768
|
|
20231030,151200,3952825210,11270,11270,11290,11260,1456
|
|
20231030,151100,3936410350,11260,11250,11280,11250,2390
|
|
20231030,151000,3909492720,11250,11250,11260,11250,678
|
|
20231030,150900,3901864550,11250,11270,11270,11250,165
|
|
20231030,150800,3900006880,11270,11260,11270,11250,2556
|
|
20231030,150700,3871221750,11260,11250,11260,11250,267
|
|
20231030,150600,3868217860,11250,11250,11250,11250,531
|
|
20231030,150500,3862244110,11250,11250,11260,11250,1774
|
|
20231030,150400,3842285360,11250,11250,11250,11250,288
|
|
20231030,150300,3839045360,11260,11250,11260,11250,550
|
|
20231030,150200,3832857740,11250,11250,11260,11250,297
|
|
20231030,150100,3829516460,11250,11250,11250,11250,191
|
|
20231030,150000,3827367710,11250,11250,11260,11250,221
|
|
20231030,145900,3824880870,11250,11250,11260,11250,1712
|
|
20231030,145800,3805620780,11250,11250,11260,11250,195
|
|
20231030,145700,3803426930,11250,11250,11260,11250,191
|
|
20231030,145600,3801278100,11260,11260,11270,11250,448
|
|
20231030,145500,3796234070,11260,11260,11260,11260,252
|
|
20231030,145400,3793396550,11260,11270,11270,11260,194
|
|
20231030,145300,3791212090,11270,11290,11290,11270,402
|
|
20231030,145200,3786680230,11290,11290,11300,11290,294
|
|
20231030,145100,3783360220,11300,11290,11300,11290,150
|
|
20231030,145000,3781665320,11290,11290,11290,11270,1878
|
|
20231030,144900,3760474720,11290,11270,11290,11260,2929
|
|
20231030,144800,3727462140,11270,11250,11270,11250,374
|
|
20231030,144700,3723251680,11250,11250,11260,11250,490
|
|
20231030,144600,3717736110,11250,11260,11260,11250,181
|
|
20231030,144500,3715699590,11260,11260,11260,11260,395
|
|
20231030,144400,3711251890,11260,11260,11260,11260,218
|
|
20231030,144300,3708797210,11260,11270,11270,11260,726
|
|
20231030,144200,3700621120,11270,11260,11270,11260,158
|
|
20231030,144100,3698841900,11260,11260,11270,11260,376
|
|
20231030,144000,3694607840,11260,11260,11270,11260,171
|
|
20231030,143900,3692682160,11260,11260,11270,11260,175
|
|
20231030,143800,3690711610,11260,11260,11270,11260,187
|
|
20231030,143700,3688605970,11260,11260,11260,11260,382
|
|
20231030,143600,3684304650,11260,11260,11260,11260,206
|
|
20231030,143500,3681985090,11260,11260,11270,11260,153
|
|
20231030,143400,3680262280,11270,11260,11270,11260,1215
|
|
20231030,143300,3666581010,11260,11260,11270,11260,163
|
|
20231030,143200,3664745490,11260,11260,11270,11260,198
|
|
20231030,143100,3662515600,11260,11280,11280,11260,528
|
|
20231030,143000,3656562060,11280,11280,11290,11280,564
|
|
20231030,142900,3650198140,11280,11290,11300,11280,514
|
|
20231030,142800,3644394490,11300,11300,11300,11290,197
|
|
20231030,142700,3642169550,11300,11290,11300,11290,1043
|
|
20231030,142600,3630389120,11280,11270,11280,11270,759
|
|
20231030,142500,3621830680,11260,11260,11260,11260,213
|
|
20231030,142400,3619432300,11260,11260,11260,11260,447
|
|
20231030,142300,3614399080,11260,11260,11260,11260,433
|
|
20231030,142200,3609523500,11250,11280,11280,11250,580
|
|
20231030,142100,3602986580,11280,11260,11280,11260,1453
|
|
20231030,142000,3586616650,11260,11250,11260,11250,1239
|
|
20231030,141900,3572666330,11250,11250,11250,11250,204
|
|
20231030,141800,3570371330,11260,11250,11260,11250,677
|
|
20231030,141700,3562752750,11260,11260,11260,11260,329
|
|
20231030,141600,3559048210,11260,11270,11270,11260,92
|
|
20231030,141500,3558011690,11270,11250,11270,11250,1347
|
|
20231030,141400,3542840870,11250,11280,11280,11250,1273
|
|
20231030,141300,3528502200,11290,11290,11290,11290,42
|
|
20231030,141200,3528028020,11280,11260,11290,11260,598
|
|
20231030,141100,3521289660,11260,11260,11260,11250,81
|
|
20231030,141000,3520377650,11260,11260,11260,11260,252
|
|
20231030,140900,3517540130,11260,11240,11260,11240,828
|
|
20231030,140800,3508229840,11240,11220,11240,11220,506
|
|
20231030,140700,3502547030,11220,11220,11220,11220,0
|
|
20231030,140600,3502547030,11220,11220,11220,11210,1677
|
|
20231030,140500,3483740960,11230,11280,11290,11230,4779
|
|
20231030,140400,3429967400,11280,11280,11280,11280,251
|
|
20231030,140300,3427136120,11280,11290,11290,11280,311
|
|
20231030,140200,3423625410,11290,11300,11300,11290,286
|
|
20231030,140100,3420393960,11310,11310,11330,11310,394
|
|
20231030,140000,3415933480,11310,11270,11310,11270,779
|
|
20231030,135900,3407147180,11270,11270,11270,11270,156
|
|
20231030,135800,3405389060,11270,11270,11270,11270,340
|
|
20231030,135700,3401557260,11260,11260,11260,11260,3
|
|
20231030,135600,3401523480,11260,11240,11260,11240,1715
|
|
20231030,135500,3382226100,11240,11260,11260,11230,3166
|
|
20231030,135400,3346623950,11260,11260,11260,11260,59
|
|
20231030,135300,3345959610,11270,11280,11280,11270,547
|
|
20231030,135200,3339790150,11290,11280,11310,11280,741
|
|
20231030,135100,3331419040,11280,11260,11280,11260,511
|
|
20231030,135000,3325664030,11250,11260,11260,11250,122
|
|
20231030,134900,3324291470,11260,11220,11260,11220,849
|
|
20231030,134800,3314756540,11220,11240,11250,11220,1148
|
|
20231030,134700,3301852470,11250,11250,11270,11250,2490
|
|
20231030,134600,3273821310,11250,11250,11250,11250,371
|
|
20231030,134500,3269647560,11250,11250,11260,11250,361
|
|
20231030,134400,3265586300,11250,11250,11250,11250,128
|
|
20231030,134300,3264146300,11250,11250,11250,11250,303
|
|
20231030,134200,3260737550,11250,11270,11270,11250,1025
|
|
20231030,134100,3249191730,11270,11270,11280,11270,125
|
|
20231030,134000,3247782820,11270,11270,11280,11270,524
|
|
20231030,133900,3241875900,11270,11270,11280,11270,956
|
|
20231030,133800,3231101240,11270,11280,11280,11270,136
|
|
20231030,133700,3229568020,11280,11280,11280,11280,54
|
|
20231030,133600,3228958900,11280,11280,11280,11280,407
|
|
20231030,133500,3224367940,11280,11280,11280,11280,731
|
|
20231030,133400,3216122260,11290,11270,11290,11270,895
|
|
20231030,133300,3206030810,11260,11260,11270,11260,211
|
|
20231030,133200,3203653300,11260,11280,11280,11260,1033
|
|
20231030,133100,3192011870,11290,11280,11290,11260,3589
|
|
20231030,133000,3151530470,11290,11340,11340,11290,3986
|
|
20231030,132900,3106455350,11330,11330,11330,11330,3
|
|
20231030,132800,3106421360,11330,11300,11330,11300,1917
|
|
20231030,132700,3084728950,11300,11320,11320,11300,384
|
|
20231030,132600,3080384520,11330,11340,11340,11320,388
|
|
20231030,132500,3075989500,11340,11360,11370,11340,1790
|
|
20231030,132400,3055676240,11370,11370,11380,11370,422
|
|
20231030,132300,3050877650,11380,11380,11380,11380,434
|
|
20231030,132200,3045938730,11380,11380,11390,11380,1333
|
|
20231030,132100,3030768540,11390,11380,11390,11380,426
|
|
20231030,132000,3025919800,11390,11380,11390,11380,442
|
|
20231030,131900,3020889380,11390,11380,11390,11380,145
|
|
20231030,131800,3019238660,11390,11380,11390,11380,226
|
|
20231030,131700,3016665490,11380,11390,11390,11380,499
|
|
20231030,131600,3010985110,11400,11390,11400,11390,126
|
|
20231030,131500,3009549280,11390,11390,11390,11390,172
|
|
20231030,131400,3007590200,11390,11390,11400,11390,401
|
|
20231030,131300,3003021890,11400,11390,11400,11390,130
|
|
20231030,131200,3001541090,11400,11390,11400,11390,341
|
|
20231030,131100,2997656380,11400,11410,11410,11400,705
|
|
20231030,131000,2989615970,11420,11410,11420,11410,198
|
|
20231030,130900,2987355210,11410,11410,11410,11410,165
|
|
20231030,130800,2985472560,11410,11410,11410,11410,179
|
|
20231030,130700,2983430170,11410,11420,11420,11410,3166
|
|
20231030,130600,2947282750,11410,11400,11410,11400,4096
|
|
20231030,130500,2900568650,11400,11400,11400,11390,77
|
|
20231030,130400,2899690920,11390,11400,11400,11390,127
|
|
20231030,130300,2898243780,11390,11390,11400,11390,81
|
|
20231030,130200,2897321170,11390,11370,11390,11370,1777
|
|
20231030,130100,2877096320,11380,11380,11380,11370,185
|
|
20231030,130000,2874991360,11380,11380,11380,11370,186
|
|
20231030,125900,2872875750,11370,11380,11380,11370,384
|
|
20231030,125800,2868508910,11370,11370,11380,11370,253
|
|
20231030,125700,2865632280,11370,11370,11380,11370,445
|
|
20231030,125600,2860572000,11370,11390,11390,11370,1869
|
|
20231030,125500,2839294020,11390,11390,11400,11390,85
|
|
20231030,125400,2838325460,11400,11400,11400,11400,479
|
|
20231030,125300,2832864860,11400,11390,11400,11390,1385
|
|
20231030,125200,2817087530,11390,11380,11390,11370,1278
|
|
20231030,125100,2802543210,11370,11370,11370,11370,105
|
|
20231030,125000,2801349360,11370,11380,11380,11370,175
|
|
20231030,124900,2799357970,11380,11370,11380,11370,317
|
|
20231030,124800,2795751510,11370,11370,11380,11370,54
|
|
20231030,124700,2795137130,11370,11360,11370,11360,607
|
|
20231030,124600,2788236610,11360,11360,11360,11360,133
|
|
20231030,124500,2786725730,11360,11340,11360,11340,994
|
|
20231030,124400,2775451970,11340,11350,11360,11320,1212
|
|
20231030,124300,2761713690,11360,11360,11370,11360,344
|
|
20231030,124200,2757805600,11370,11360,11370,11360,442
|
|
20231030,124100,2752781410,11370,11360,11370,11360,110
|
|
20231030,124000,2751531430,11370,11380,11380,11360,775
|
|
20231030,123900,2742718790,11380,11360,11380,11360,1002
|
|
20231030,123800,2731325370,11360,11370,11370,11360,443
|
|
20231030,123700,2726292570,11360,11360,11370,11360,122
|
|
20231030,123600,2724906320,11370,11370,11370,11360,139
|
|
20231030,123500,2723326060,11370,11370,11370,11370,96
|
|
20231030,123400,2722234540,11370,11370,11370,11370,110
|
|
20231030,123300,2720983840,11370,11370,11370,11360,117
|
|
20231030,123200,2719653560,11370,11360,11370,11360,382
|
|
20231030,123100,2715313580,11360,11360,11360,11350,187
|
|
20231030,123000,2713189760,11360,11360,11360,11360,37
|
|
20231030,122900,2712769440,11360,11360,11360,11360,207
|
|
20231030,122800,2710417920,11350,11340,11350,11340,431
|
|
20231030,122700,2705526880,11330,11320,11330,11320,413
|
|
20231030,122600,2700850880,11310,11290,11310,11290,1115
|
|
20231030,122500,2688248370,11290,11280,11290,11280,1121
|
|
20231030,122400,2675592460,11280,11290,11300,11280,609
|
|
20231030,122300,2668716870,11300,11290,11300,11290,1079
|
|
20231030,122200,2656534460,11300,11290,11300,11290,105
|
|
20231030,122100,2655348500,11300,11300,11300,11300,49
|
|
20231030,122000,2654794800,11300,11300,11300,11290,234
|
|
20231030,121900,2652151670,11290,11290,11300,11290,158
|
|
20231030,121800,2650367320,11290,11290,11300,11290,143
|
|
20231030,121700,2648752300,11290,11290,11300,11290,215
|
|
20231030,121600,2646323840,11290,11290,11300,11290,494
|
|
20231030,121500,2640745990,11290,11300,11300,11290,281
|
|
20231030,121400,2637571050,11300,11310,11310,11300,80
|
|
20231030,121300,2636666470,11300,11310,11310,11300,69
|
|
20231030,121200,2635886090,11310,11310,11310,11310,4
|
|
20231030,121100,2635840850,11300,11290,11300,11290,1262
|
|
20231030,121000,2621588750,11290,11290,11290,11290,95
|
|
20231030,120900,2620516200,11290,11280,11290,11280,215
|
|
20231030,120800,2618090550,11300,11290,11300,11290,198
|
|
20231030,120700,2615854630,11300,11290,11300,11290,1386
|
|
20231030,120600,2600205920,11290,11290,11290,11290,10
|
|
20231030,120500,2600093020,11290,11300,11300,11290,974
|
|
20231030,120400,2589095090,11300,11320,11320,11300,4540
|
|
20231030,120300,2537779180,11320,11320,11320,11320,80
|
|
20231030,120200,2536873580,11320,11320,11320,11320,76
|
|
20231030,120100,2536013260,11320,11340,11360,11320,1114
|
|
20231030,120000,2523392280,11340,11370,11370,11330,3131
|
|
20231030,115900,2487860300,11370,11360,11390,11360,1998
|
|
20231030,115800,2465138610,11360,11350,11360,11350,319
|
|
20231030,115700,2461515250,11360,11350,11360,11350,186
|
|
20231030,115600,2459403060,11350,11350,11360,11350,117
|
|
20231030,115500,2458075020,11360,11360,11360,11350,23
|
|
20231030,115400,2457813910,11360,11350,11360,11350,170
|
|
20231030,115300,2455883610,11360,11350,11360,11350,404
|
|
20231030,115200,2451294430,11360,11360,11360,11360,101
|
|
20231030,115100,2450147070,11360,11350,11360,11350,23
|
|
20231030,115000,2449885920,11350,11350,11350,11350,8
|
|
20231030,114900,2449795120,11360,11330,11370,11330,1345
|
|
20231030,114800,2434548120,11320,11320,11330,11310,1539
|
|
20231030,114700,2417126580,11320,11330,11330,11320,508
|
|
20231030,114600,2411372860,11340,11360,11370,11330,4632
|
|
20231030,114500,2358766720,11370,11360,11370,11360,1036
|
|
20231030,114400,2346987750,11360,11360,11360,11360,477
|
|
20231030,114300,2341569030,11370,11370,11370,11360,306
|
|
20231030,114200,2338089980,11370,11390,11390,11370,1769
|
|
20231030,114100,2317965440,11380,11380,11390,11380,305
|
|
20231030,114000,2314493880,11380,11380,11380,11380,131
|
|
20231030,113900,2313003100,11390,11390,11390,11390,4
|
|
20231030,113800,2312957540,11390,11400,11400,11390,479
|
|
20231030,113700,2307501050,11390,11400,11400,11390,1366
|
|
20231030,113600,2291932310,11400,11390,11400,11390,998
|
|
20231030,113500,2280563110,11390,11390,11390,11390,50
|
|
20231030,113400,2279993610,11390,11380,11390,11380,1094
|
|
20231030,113300,2267543060,11380,11380,11380,11380,63
|
|
20231030,113200,2266826120,11380,11380,11380,11370,548
|
|
20231030,113100,2260590900,11380,11390,11390,11380,402
|
|
20231030,113000,2256014130,11390,11390,11390,11380,183
|
|
20231030,112900,2253929930,11380,11410,11410,11380,1129
|
|
20231030,112800,2241058410,11420,11420,11420,11420,101
|
|
20231030,112700,2239904990,11420,11410,11420,11410,92
|
|
20231030,112600,2238854670,11410,11410,11410,11400,516
|
|
20231030,112500,2232967310,11400,11400,11400,11400,0
|
|
20231030,112400,2232967310,11400,11400,11410,11400,341
|
|
20231030,112300,2229078700,11400,11400,11400,11400,1074
|
|
20231030,112200,2216835100,11400,11400,11400,11400,60
|
|
20231030,112100,2216151100,11400,11390,11400,11380,628
|
|
20231030,112000,2208995430,11380,11380,11380,11370,500
|
|
20231030,111900,2203306120,11370,11380,11380,11370,157
|
|
20231030,111800,2201519610,11370,11380,11380,11370,69
|
|
20231030,111700,2200734410,11380,11380,11380,11380,92
|
|
20231030,111600,2199687450,11370,11370,11370,11370,701
|
|
20231030,111500,2191717080,11380,11380,11380,11380,274
|
|
20231030,111400,2188598960,11380,11370,11380,11370,1188
|
|
20231030,111300,2175090680,11380,11380,11380,11380,204
|
|
20231030,111200,2172769160,11380,11380,11380,11380,196
|
|
20231030,111100,2170538680,11380,11380,11380,11380,2237
|
|
20231030,111000,2145081620,11380,11370,11380,11370,5
|
|
20231030,110900,2145024760,11370,11400,11400,11370,222
|
|
20231030,110800,2142499720,11400,11420,11420,11400,2025
|
|
20231030,110700,2119404170,11410,11410,11420,11410,346
|
|
20231030,110600,2115453290,11420,11420,11420,11420,175
|
|
20231030,110500,2113454790,11420,11410,11420,11410,741
|
|
20231030,110400,2104999290,11410,11420,11420,11400,930
|
|
20231030,110300,2094389150,11400,11390,11410,11390,4344
|
|
20231030,110200,2044883430,11390,11380,11390,11380,3201
|
|
20231030,110100,2008454000,11380,11370,11380,11370,225
|
|
20231030,110000,2005894770,11380,11370,11380,11370,207
|
|
20231030,105900,2003539570,11380,11380,11380,11380,97
|
|
20231030,105800,2002435710,11380,11380,11380,11370,261
|
|
20231030,105700,1999465770,11380,11380,11380,11380,1137
|
|
20231030,105600,1986526710,11380,11390,11390,11380,240
|
|
20231030,105500,1983794100,11390,11380,11390,11380,190
|
|
20231030,105400,1981631010,11380,11390,11390,11380,285
|
|
20231030,105300,1978386860,11390,11380,11390,11370,2081
|
|
20231030,105200,1954702890,11380,11380,11380,11380,199
|
|
20231030,105100,1952438270,11380,11360,11380,11360,654
|
|
20231030,105000,1944997840,11370,11370,11370,11370,932
|
|
20231030,104900,1934401000,11370,11360,11370,11360,379
|
|
20231030,104800,1930095330,11360,11360,11360,11360,50
|
|
20231030,104700,1929527330,11360,11360,11360,11360,19
|
|
20231030,104600,1929311490,11370,11360,11370,11360,544
|
|
20231030,104500,1923129720,11360,11380,11390,11360,3129
|
|
20231030,104400,1887537590,11380,11330,11390,11330,11993
|
|
20231030,104300,1751356360,11340,11330,11340,11330,504
|
|
20231030,104200,1745646020,11340,11330,11340,11330,406
|
|
20231030,104100,1741043040,11330,11330,11330,11330,414
|
|
20231030,104000,1736352420,11330,11340,11340,11330,730
|
|
20231030,103900,1728081480,11340,11310,11340,11310,2449
|
|
20231030,103800,1700352800,11320,11320,11320,11320,3
|
|
20231030,103700,1700318840,11320,11320,11320,11310,1396
|
|
20231030,103600,1684516530,11320,11320,11320,11320,1
|
|
20231030,103500,1684505210,11330,11320,11330,11320,153
|
|
20231030,103400,1682773220,11320,11330,11330,11320,255
|
|
20231030,103300,1679885120,11330,11330,11340,11320,1457
|
|
20231030,103200,1663378300,11330,11320,11330,11320,218
|
|
20231030,103100,1660909380,11320,11330,11340,11320,1642
|
|
20231030,103000,1642305310,11320,11310,11330,11310,109
|
|
20231030,102900,1641070400,11330,11300,11330,11300,2193
|
|
20231030,102800,1616249400,11300,11290,11300,11290,609
|
|
20231030,102700,1609370210,11290,11300,11300,11290,303
|
|
20231030,102600,1605946930,11300,11280,11300,11280,477
|
|
20231030,102500,1600560120,11280,11280,11300,11280,1117
|
|
20231030,102400,1587959650,11280,11290,11290,11280,154
|
|
20231030,102300,1586222510,11290,11290,11290,11290,9
|
|
20231030,102200,1586120900,11290,11270,11310,11260,2363
|
|
20231030,102100,1559461250,11270,11250,11270,11250,2782
|
|
20231030,102000,1528161020,11240,11240,11240,11240,1021
|
|
20231030,101900,1516684980,11250,11250,11250,11250,539
|
|
20231030,101800,1510621230,11240,11240,11250,11240,133
|
|
20231030,101700,1509126290,11250,11240,11250,11240,406
|
|
20231030,101600,1504562790,11240,11240,11240,11240,90
|
|
20231030,101500,1503551190,11240,11260,11260,11240,3196
|
|
20231030,101400,1467582090,11260,11260,11260,11260,0
|
|
20231030,101300,1467582090,11260,11260,11260,11260,85
|
|
20231030,101200,1466624990,11270,11270,11270,11270,0
|
|
20231030,101100,1466624990,11270,11270,11270,11270,315
|
|
20231030,101000,1463074940,11270,11260,11270,11260,2
|
|
20231030,100900,1463052410,11260,11260,11260,11260,12
|
|
20231030,100800,1462917290,11260,11300,11300,11260,2831
|
|
20231030,100700,1430942720,11310,11300,11310,11300,225
|
|
20231030,100600,1428398020,11310,11310,11310,11310,1596
|
|
20231030,100500,1410347260,11320,11310,11320,11310,330
|
|
20231030,100400,1406613840,11320,11310,11320,11310,227
|
|
20231030,100300,1404046460,11310,11320,11320,11310,192
|
|
20231030,100200,1401874740,11320,11320,11320,11320,34
|
|
20231030,100100,1401489860,11320,11320,11320,11320,1287
|
|
20231030,100000,1386921020,11320,11330,11350,11320,4379
|
|
20231030,095900,1337287010,11330,11330,11330,11330,722
|
|
20231030,095800,1329106750,11330,11330,11330,11330,1148
|
|
20231030,095700,1316099910,11340,11330,11340,11330,1240
|
|
20231030,095600,1302048620,11330,11320,11340,11320,1832
|
|
20231030,095500,1281297090,11320,11320,11330,11320,976
|
|
20231030,095400,1270248530,11320,11310,11320,11310,997
|
|
20231030,095300,1258970780,11310,11310,11320,11310,563
|
|
20231030,095200,1252603040,11310,11320,11330,11310,2662
|
|
20231030,095100,1222466180,11330,11320,11330,11320,1276
|
|
20231030,095000,1208016200,11330,11330,11330,11310,2159
|
|
20231030,094900,1183578830,11320,11300,11330,11300,6141
|
|
20231030,094800,1114132700,11300,11250,11300,11250,6541
|
|
20231030,094700,1040396140,11250,11250,11250,11250,239
|
|
20231030,094600,1037707390,11250,11250,11260,11250,962
|
|
20231030,094500,1026884750,11260,11270,11270,11250,1063
|
|
20231030,094400,1014915660,11270,11270,11280,11260,1376
|
|
20231030,094300,999403320,11270,11250,11290,11250,3300
|
|
20231030,094200,962214860,11240,11240,11250,11240,205
|
|
20231030,094100,959909020,11240,11240,11240,11240,47
|
|
20231030,094000,959380740,11240,11230,11240,11230,356
|
|
20231030,093900,955381300,11220,11270,11270,11220,2021
|
|
20231030,093800,932620480,11270,11190,11270,11190,3459
|
|
20231030,093700,893806230,11190,11190,11190,11190,921
|
|
20231030,093600,883500240,11190,11200,11200,11190,962
|
|
20231030,093500,872732030,11200,11210,11220,11200,1579
|
|
20231030,093400,855032130,11210,11220,11220,11210,151
|
|
20231030,093300,853337940,11220,11280,11280,11220,1803
|
|
20231030,093200,833043900,11270,11230,11280,11230,8663
|
|
20231030,093100,735538130,11240,11200,11250,11200,5425
|
|
20231030,093000,674653950,11180,11180,11180,11180,795
|
|
20231030,092900,665765850,11180,11160,11180,11160,1081
|
|
20231030,092800,653691890,11160,11160,11160,11160,50
|
|
20231030,092700,653133890,11160,11160,11170,11160,639
|
|
20231030,092600,646002630,11160,11170,11170,11160,1052
|
|
20231030,092500,634256410,11180,11190,11200,11170,2952
|
|
20231030,092400,601228040,11190,11240,11240,11180,1973
|
|
20231030,092300,579115810,11240,11230,11240,11230,467
|
|
20231030,092200,573866880,11230,11250,11260,11230,3348
|
|
20231030,092100,536237970,11250,11250,11260,11240,4217
|
|
20231030,092000,488804730,11250,11210,11250,11200,3599
|
|
20231030,091900,448419370,11210,11200,11210,11200,1383
|
|
20231030,091800,432925350,11200,11170,11200,11170,2654
|
|
20231030,091700,403246850,11170,11160,11170,11160,653
|
|
20231030,091600,395956840,11160,11160,11160,11150,261
|
|
20231030,091500,393045080,11160,11160,11160,11160,332
|
|
20231030,091400,389339960,11150,11140,11150,11140,301
|
|
20231030,091300,385986280,11140,11110,11140,11110,382
|
|
20231030,091200,381737680,11110,11070,11110,11070,2217
|
|
20231030,091100,357170180,11090,11090,11100,11040,6706
|
|
20231030,091000,283037800,11090,11110,11110,11090,550
|
|
20231030,090900,276935220,11100,11110,11110,11100,1033
|
|
20231030,090800,265466280,11110,11110,11110,11100,1121
|
|
20231030,090700,253016720,11110,11150,11160,11110,1978
|
|
20231030,090600,230998230,11150,11150,11160,11150,792
|
|
20231030,090500,222166580,11130,11190,11190,11130,1410
|
|
20231030,090400,206450540,11200,11190,11200,11160,1832
|
|
20231030,090300,185976980,11200,11180,11200,11180,1064
|
|
20231030,090200,174067400,11180,11140,11200,11140,5017
|
|
20231030,090100,118029630,11140,11130,11140,11120,59
|
|
20231030,090000,117373150,11110,11130,11150,11110,10547
|