667 lines
35 KiB
CSV
667 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,200400,4064342310,11000,11000,11000,11000,9101
|
|
20231031,200300,4064342310,11000,11000,11000,11000,0
|
|
20231031,200200,4064342310,11000,11000,11000,11000,0
|
|
20231031,200100,4064342310,11000,11000,11000,11000,0
|
|
20231031,200000,4064342310,11000,11000,11000,11000,0
|
|
20231031,195900,4064342310,11000,11000,11000,11000,0
|
|
20231031,195800,4064342310,11000,11000,11000,11000,0
|
|
20231031,195700,4064342310,11000,11000,11000,11000,0
|
|
20231031,195600,4064342310,11000,11000,11000,11000,0
|
|
20231031,195500,4064342310,11000,11000,11000,11000,0
|
|
20231031,195400,4064342310,11000,11000,11000,11000,0
|
|
20231031,195300,4064342310,11000,11000,11000,11000,0
|
|
20231031,195200,4064342310,11000,11000,11000,11000,0
|
|
20231031,195100,4064342310,11000,11000,11000,11000,0
|
|
20231031,195000,4064342310,11000,11000,11000,11000,0
|
|
20231031,194900,4064342310,11000,11000,11000,11000,0
|
|
20231031,194800,4064342310,11000,11000,11000,11000,0
|
|
20231031,194700,4064342310,11000,11000,11000,11000,0
|
|
20231031,194600,4064342310,11000,11000,11000,11000,0
|
|
20231031,194500,4064342310,11000,11000,11000,11000,0
|
|
20231031,194400,4064342310,11000,11000,11000,11000,0
|
|
20231031,194300,4064342310,11000,11000,11000,11000,0
|
|
20231031,194200,4064342310,11000,11000,11000,11000,0
|
|
20231031,194100,4064342310,11000,11000,11000,11000,0
|
|
20231031,194000,4064342310,11000,11000,11000,11000,0
|
|
20231031,193900,4064342310,11000,11000,11000,11000,0
|
|
20231031,193800,4064342310,11000,11000,11000,11000,0
|
|
20231031,193700,4064342310,11000,11000,11000,11000,0
|
|
20231031,193600,4064342310,11000,11000,11000,11000,0
|
|
20231031,193500,4064342310,11000,11000,11000,11000,0
|
|
20231031,193400,4064342310,11000,11000,11000,11000,9101
|
|
20231031,193300,4064342310,11000,11000,11000,11000,0
|
|
20231031,193200,4064342310,11000,11000,11000,11000,0
|
|
20231031,193100,4064342310,11000,11000,11000,11000,0
|
|
20231031,193000,4064342310,11000,11000,11000,11000,0
|
|
20231031,192900,4064342310,11000,11000,11000,11000,0
|
|
20231031,192800,4064342310,11000,11000,11000,11000,0
|
|
20231031,192700,4064342310,11000,11000,11000,11000,0
|
|
20231031,192600,4064342310,11000,11000,11000,11000,0
|
|
20231031,192500,4064342310,11000,11000,11000,11000,0
|
|
20231031,192400,4064342310,11000,11000,11000,11000,0
|
|
20231031,192300,4064342310,11000,11000,11000,11000,0
|
|
20231031,192200,4064342310,11000,11000,11000,11000,0
|
|
20231031,192100,4064342310,11000,11000,11000,11000,0
|
|
20231031,192000,4064342310,11000,11000,11000,11000,0
|
|
20231031,191900,4064342310,11000,11000,11000,11000,0
|
|
20231031,191800,4064342310,11000,11000,11000,11000,0
|
|
20231031,191700,4064342310,11000,11000,11000,11000,0
|
|
20231031,191600,4064342310,11000,11000,11000,11000,0
|
|
20231031,191500,4064342310,11000,11000,11000,11000,0
|
|
20231031,191400,4064342310,11000,11000,11000,11000,0
|
|
20231031,191300,4064342310,11000,11000,11000,11000,0
|
|
20231031,191200,4064342310,11000,11000,11000,11000,0
|
|
20231031,191100,4064342310,11000,11000,11000,11000,0
|
|
20231031,191000,4064342310,11000,11000,11000,11000,0
|
|
20231031,190900,4064342310,11000,11000,11000,11000,0
|
|
20231031,190800,4064342310,11000,11000,11000,11000,0
|
|
20231031,190700,4064342310,11000,11000,11000,11000,0
|
|
20231031,190600,4064342310,11000,11000,11000,11000,0
|
|
20231031,190500,4064342310,11000,11000,11000,11000,0
|
|
20231031,190400,4064342310,11000,11000,11000,11000,9101
|
|
20231031,190300,4064342310,11000,11000,11000,11000,0
|
|
20231031,190200,4064342310,11000,11000,11000,11000,0
|
|
20231031,190100,4064342310,11000,11000,11000,11000,0
|
|
20231031,190000,4064342310,11000,11000,11000,11000,0
|
|
20231031,185900,4064342310,11000,11000,11000,11000,0
|
|
20231031,185800,4064342310,11000,11000,11000,11000,0
|
|
20231031,185700,4064342310,11000,11000,11000,11000,0
|
|
20231031,185600,4064342310,11000,11000,11000,11000,0
|
|
20231031,185500,4064342310,11000,11000,11000,11000,0
|
|
20231031,185400,4064342310,11000,11000,11000,11000,0
|
|
20231031,185300,4064342310,11000,11000,11000,11000,0
|
|
20231031,185200,4064342310,11000,11000,11000,11000,0
|
|
20231031,185100,4064342310,11000,11000,11000,11000,0
|
|
20231031,185000,4064342310,11000,11000,11000,11000,0
|
|
20231031,184900,4064342310,11000,11000,11000,11000,0
|
|
20231031,184800,4064342310,11000,11000,11000,11000,0
|
|
20231031,184700,4064342310,11000,11000,11000,11000,0
|
|
20231031,184600,4064342310,11000,11000,11000,11000,0
|
|
20231031,184500,4064342310,11000,11000,11000,11000,0
|
|
20231031,184400,4064342310,11000,11000,11000,11000,0
|
|
20231031,184300,4064342310,11000,11000,11000,11000,0
|
|
20231031,184200,4064342310,11000,11000,11000,11000,0
|
|
20231031,184100,4064342310,11000,11000,11000,11000,0
|
|
20231031,184000,4064342310,11000,11000,11000,11000,0
|
|
20231031,183900,4064342310,11000,11000,11000,11000,0
|
|
20231031,183800,4064342310,11000,11000,11000,11000,0
|
|
20231031,183700,4064342310,11000,11000,11000,11000,0
|
|
20231031,183600,4064342310,11000,11000,11000,11000,0
|
|
20231031,183500,4064342310,11000,11000,11000,11000,0
|
|
20231031,183400,4064342310,11000,11000,11000,11000,9101
|
|
20231031,183300,4064342310,11000,11000,11000,11000,0
|
|
20231031,183200,4064342310,11000,11000,11000,11000,0
|
|
20231031,183100,4064342310,11000,11000,11000,11000,0
|
|
20231031,183000,4064342310,11000,11000,11000,11000,0
|
|
20231031,182900,4064342310,11000,11000,11000,11000,0
|
|
20231031,182800,4064342310,11000,11000,11000,11000,0
|
|
20231031,182700,4064342310,11000,11000,11000,11000,0
|
|
20231031,182600,4064342310,11000,11000,11000,11000,0
|
|
20231031,182500,4064342310,11000,11000,11000,11000,0
|
|
20231031,182400,4064342310,11000,11000,11000,11000,0
|
|
20231031,182300,4064342310,11000,11000,11000,11000,0
|
|
20231031,182200,4064342310,11000,11000,11000,11000,0
|
|
20231031,182100,4064342310,11000,11000,11000,11000,0
|
|
20231031,182000,4064342310,11000,11000,11000,11000,0
|
|
20231031,181900,4064342310,11000,11000,11000,11000,0
|
|
20231031,181800,4064342310,11000,11000,11000,11000,0
|
|
20231031,181700,4064342310,11000,11000,11000,11000,0
|
|
20231031,181600,4064342310,11000,11000,11000,11000,0
|
|
20231031,181500,4064342310,11000,11000,11000,11000,0
|
|
20231031,181400,4064342310,11000,11000,11000,11000,0
|
|
20231031,181300,4064342310,11000,11000,11000,11000,0
|
|
20231031,181200,4064342310,11000,11000,11000,11000,0
|
|
20231031,181100,4064342310,11000,11000,11000,11000,0
|
|
20231031,181000,4064342310,11000,11000,11000,11000,0
|
|
20231031,180900,4064342310,11000,11000,11000,11000,0
|
|
20231031,180800,4064342310,11000,11000,11000,11000,0
|
|
20231031,180700,4064342310,11000,11000,11000,11000,0
|
|
20231031,180600,4064342310,11000,11000,11000,11000,0
|
|
20231031,180500,4064342310,11000,11000,11000,11000,0
|
|
20231031,180400,4064342310,11000,11000,11000,11000,9101
|
|
20231031,180300,4064342310,11000,11000,11000,11000,0
|
|
20231031,180200,4064342310,11000,11000,11000,11000,0
|
|
20231031,180100,4064342310,11000,11000,11000,11000,0
|
|
20231031,180000,4064342310,11000,11000,11000,11000,0
|
|
20231031,175900,4064342310,11000,11000,11000,11000,0
|
|
20231031,175800,4064342310,11000,11000,11000,11000,0
|
|
20231031,175700,4064342310,11000,11000,11000,11000,0
|
|
20231031,175600,4064342310,11000,11000,11000,11000,0
|
|
20231031,175500,4064342310,11000,11000,11000,11000,0
|
|
20231031,175400,4064342310,11000,11000,11000,11000,0
|
|
20231031,175300,4064342310,11000,11000,11000,11000,0
|
|
20231031,175200,4064342310,11000,11000,11000,11000,0
|
|
20231031,175100,4064342310,11000,11000,11000,11000,0
|
|
20231031,175000,4064342310,11000,11000,11000,11000,0
|
|
20231031,174900,4064342310,11000,11000,11000,11000,0
|
|
20231031,174800,4064342310,11000,11000,11000,11000,0
|
|
20231031,174700,4064342310,11000,11000,11000,11000,0
|
|
20231031,174600,4064342310,11000,11000,11000,11000,0
|
|
20231031,174500,4064342310,11000,11000,11000,11000,0
|
|
20231031,174400,4064342310,11000,11000,11000,11000,0
|
|
20231031,174300,4064342310,11000,11000,11000,11000,0
|
|
20231031,174200,4064342310,11000,11000,11000,11000,0
|
|
20231031,174100,4064342310,11000,11000,11000,11000,0
|
|
20231031,174000,4064342310,11000,11000,11000,11000,0
|
|
20231031,173900,4064342310,11000,11000,11000,11000,0
|
|
20231031,173800,4064342310,11000,11000,11000,11000,0
|
|
20231031,173700,4064342310,11000,11000,11000,11000,0
|
|
20231031,173600,4064342310,11000,11000,11000,11000,0
|
|
20231031,173500,4064342310,11000,11000,11000,11000,0
|
|
20231031,173400,4064342310,11000,11000,11000,11000,9101
|
|
20231031,173300,4064342310,11000,11000,11000,11000,0
|
|
20231031,173200,4064342310,11000,11000,11000,11000,0
|
|
20231031,173100,4064342310,11000,11000,11000,11000,0
|
|
20231031,173000,4064342310,11000,11000,11000,11000,0
|
|
20231031,172900,4064342310,11000,11000,11000,11000,0
|
|
20231031,172800,4064342310,11000,11000,11000,11000,0
|
|
20231031,172700,4064342310,11000,11000,11000,11000,0
|
|
20231031,172600,4064342310,11000,11000,11000,11000,0
|
|
20231031,172500,4064342310,11000,11000,11000,11000,0
|
|
20231031,172400,4064342310,11000,11000,11000,11000,0
|
|
20231031,172300,4064342310,11000,11000,11000,11000,0
|
|
20231031,172200,4064342310,11000,11000,11000,11000,0
|
|
20231031,172100,4064342310,11000,11000,11000,11000,0
|
|
20231031,172000,4064342310,11000,11000,11000,11000,0
|
|
20231031,171900,4064342310,11000,11000,11000,11000,0
|
|
20231031,171800,4064342310,11000,11000,11000,11000,0
|
|
20231031,171700,4064342310,11000,11000,11000,11000,0
|
|
20231031,171600,4064342310,11000,11000,11000,11000,0
|
|
20231031,171500,4064342310,11000,11000,11000,11000,0
|
|
20231031,171400,4064342310,11000,11000,11000,11000,0
|
|
20231031,171300,4064342310,11000,11000,11000,11000,0
|
|
20231031,171200,4064342310,11000,11000,11000,11000,0
|
|
20231031,171100,4064342310,11000,11000,11000,11000,0
|
|
20231031,171000,4064342310,11000,11000,11000,11000,0
|
|
20231031,170900,4064342310,11000,11000,11000,11000,0
|
|
20231031,170800,4064342310,11000,11000,11000,11000,0
|
|
20231031,170700,4064342310,11000,11000,11000,11000,0
|
|
20231031,170600,4064342310,11000,11000,11000,11000,0
|
|
20231031,170500,4064342310,11000,11000,11000,11000,0
|
|
20231031,170400,4064342310,11000,11000,11000,11000,9101
|
|
20231031,170300,4064342310,11000,11000,11000,11000,0
|
|
20231031,170200,4064342310,11000,11000,11000,11000,0
|
|
20231031,170100,4064342310,11000,11000,11000,11000,0
|
|
20231031,170000,4064342310,11000,11000,11000,11000,0
|
|
20231031,165900,4064342310,11000,11000,11000,11000,0
|
|
20231031,165800,4064342310,11000,11000,11000,11000,0
|
|
20231031,165700,4064342310,11000,11000,11000,11000,0
|
|
20231031,165600,4064342310,11000,11000,11000,11000,0
|
|
20231031,165500,4064342310,11000,11000,11000,11000,0
|
|
20231031,165400,4064342310,11000,11000,11000,11000,0
|
|
20231031,165300,4064342310,11000,11000,11000,11000,0
|
|
20231031,165200,4064342310,11000,11000,11000,11000,0
|
|
20231031,165100,4064342310,11000,11000,11000,11000,0
|
|
20231031,165000,4064342310,11000,11000,11000,11000,0
|
|
20231031,164900,4064342310,11000,11000,11000,11000,0
|
|
20231031,164800,4064342310,11000,11000,11000,11000,0
|
|
20231031,164700,4064342310,11000,11000,11000,11000,0
|
|
20231031,164600,4064342310,11000,11000,11000,11000,0
|
|
20231031,164500,4064342310,11000,11000,11000,11000,0
|
|
20231031,164400,4064342310,11000,11000,11000,11000,0
|
|
20231031,164300,4064342310,11000,11000,11000,11000,0
|
|
20231031,164200,4064342310,11000,11000,11000,11000,0
|
|
20231031,164100,4064342310,11000,11000,11000,11000,0
|
|
20231031,164000,4064342310,11000,11000,11000,11000,0
|
|
20231031,163900,4064342310,11000,11000,11000,11000,0
|
|
20231031,163800,4064342310,11000,11000,11000,11000,0
|
|
20231031,163700,4064342310,11000,11000,11000,11000,0
|
|
20231031,163600,4064342310,11000,11000,11000,11000,0
|
|
20231031,163500,4064342310,11000,11000,11000,11000,0
|
|
20231031,163400,4064342310,11000,11000,11000,11000,9101
|
|
20231031,163300,4064342310,11000,11000,11000,11000,0
|
|
20231031,163200,4064342310,11000,11000,11000,11000,0
|
|
20231031,163100,4064342310,11000,11000,11000,11000,0
|
|
20231031,163000,4064342310,11000,11000,11000,11000,0
|
|
20231031,162900,4064342310,11000,11000,11000,11000,0
|
|
20231031,162800,4064342310,11000,11000,11000,11000,0
|
|
20231031,162700,4064342310,11000,11000,11000,11000,0
|
|
20231031,162600,4064342310,11000,11000,11000,11000,0
|
|
20231031,162500,4064342310,11000,11000,11000,11000,0
|
|
20231031,162400,4064342310,11000,11000,11000,11000,0
|
|
20231031,162300,4064342310,11000,11000,11000,11000,0
|
|
20231031,162200,4064342310,11000,11000,11000,11000,0
|
|
20231031,162100,4064342310,11000,11000,11000,11000,0
|
|
20231031,162000,4064342310,11000,11000,11000,11000,0
|
|
20231031,161900,4064342310,11000,11000,11000,11000,0
|
|
20231031,161800,4064342310,11000,11000,11000,11000,0
|
|
20231031,161700,4064342310,11000,11000,11000,11000,0
|
|
20231031,161600,4064342310,11000,11000,11000,11000,0
|
|
20231031,161500,4064342310,11000,11000,11000,11000,0
|
|
20231031,161400,4064342310,11000,11000,11000,11000,0
|
|
20231031,161300,4064342310,11000,11000,11000,11000,0
|
|
20231031,161200,4064342310,11000,11000,11000,11000,0
|
|
20231031,161100,4064342310,11000,11000,11000,11000,0
|
|
20231031,161000,4064342310,11000,11000,11000,11000,0
|
|
20231031,160900,4064342310,11000,11000,11000,11000,0
|
|
20231031,160800,4064342310,11000,11000,11000,11000,0
|
|
20231031,160700,4064342310,11000,11000,11000,11000,0
|
|
20231031,160600,4064342310,11000,11000,11000,11000,0
|
|
20231031,160500,4064342310,11000,11000,11000,11000,0
|
|
20231031,160400,4064342310,11000,11000,11000,11000,9101
|
|
20231031,160300,4064342310,11000,11000,11000,11000,0
|
|
20231031,160200,4064342310,11000,11000,11000,11000,0
|
|
20231031,160100,4064342310,11000,11000,11000,11000,0
|
|
20231031,160000,4064342310,11000,11000,11000,11000,0
|
|
20231031,155900,4064342310,11000,11000,11000,11000,0
|
|
20231031,155800,4064342310,11000,11000,11000,11000,0
|
|
20231031,155700,4064342310,11000,11000,11000,11000,0
|
|
20231031,155600,4064342310,11000,11000,11000,11000,0
|
|
20231031,155500,4064342310,11000,11000,11000,11000,0
|
|
20231031,155400,4064342310,11000,11000,11000,11000,0
|
|
20231031,155300,4064342310,11000,11000,11000,11000,0
|
|
20231031,155200,4064342310,11000,11000,11000,11000,0
|
|
20231031,155100,4064342310,11000,11000,11000,11000,0
|
|
20231031,155000,4064342310,11000,11000,11000,11000,0
|
|
20231031,154900,4064342310,11000,11000,11000,11000,0
|
|
20231031,154800,4064342310,11000,11000,11000,11000,0
|
|
20231031,154700,4064342310,11000,11000,11000,11000,0
|
|
20231031,154600,4064342310,11000,11000,11000,11000,0
|
|
20231031,154500,4064342310,11000,11000,11000,11000,0
|
|
20231031,154400,4064342310,11000,11000,11000,11000,0
|
|
20231031,154300,4064342310,11000,11000,11000,11000,0
|
|
20231031,154200,4064342310,11000,11000,11000,11000,0
|
|
20231031,154100,4064342310,11000,11000,11000,11000,0
|
|
20231031,154000,4064342310,11000,11000,11000,11000,0
|
|
20231031,153900,4064342310,11000,11000,11000,11000,0
|
|
20231031,153800,4064342310,11000,11000,11000,11000,0
|
|
20231031,153700,4064342310,11000,11000,11000,11000,0
|
|
20231031,153600,4064342310,11000,11000,11000,11000,0
|
|
20231031,153500,4064342310,11000,11000,11000,11000,0
|
|
20231031,153400,4064342310,11000,11000,11000,11000,9101
|
|
20231031,153300,4064342310,11000,11000,11000,11000,0
|
|
20231031,153200,4064342310,11000,11000,11000,11000,0
|
|
20231031,153100,4064342310,11000,11000,11000,11000,0
|
|
20231031,153000,4064342310,11000,11000,11000,11000,9101
|
|
20231031,152900,3964231310,11020,11020,11020,11020,0
|
|
20231031,152800,3964231310,11020,11020,11020,11020,0
|
|
20231031,152700,3964231310,11020,11020,11020,11020,0
|
|
20231031,152600,3964231310,11020,11020,11020,11020,0
|
|
20231031,152500,3964231310,11020,11020,11020,11020,0
|
|
20231031,152400,3964231310,11020,11020,11020,11020,0
|
|
20231031,152300,3964231310,11020,11020,11020,11020,0
|
|
20231031,152200,3964231310,11020,11020,11020,11020,0
|
|
20231031,152100,3964231310,11020,11020,11020,11020,0
|
|
20231031,152000,3964231310,11020,11020,11020,11020,0
|
|
20231031,151900,3964231310,11020,11020,11050,11010,2634
|
|
20231031,151800,3935185840,11030,11020,11030,11020,334
|
|
20231031,151700,3931503650,11020,11020,11030,11020,524
|
|
20231031,151600,3925726210,11020,11010,11030,11010,2968
|
|
20231031,151500,3893022810,11030,11020,11030,11010,4087
|
|
20231031,151400,3847982590,11020,11030,11030,11020,431
|
|
20231031,151300,3843229940,11020,11020,11030,11020,2626
|
|
20231031,151200,3814267780,11020,11020,11030,11020,315
|
|
20231031,151100,3810796390,11030,11030,11040,11030,947
|
|
20231031,151000,3800349960,11030,11030,11040,11030,932
|
|
20231031,150900,3790069500,11030,11030,11040,11030,523
|
|
20231031,150800,3784300200,11030,11030,11030,11020,879
|
|
20231031,150700,3774605760,11020,11010,11030,11010,1007
|
|
20231031,150600,3763507120,11020,11010,11020,11010,1987
|
|
20231031,150500,3741613710,11010,11010,11010,11000,1106
|
|
20231031,150400,3729436900,11000,11020,11020,11000,1033
|
|
20231031,150300,3718056860,11020,11020,11020,11020,168
|
|
20231031,150200,3716205500,11020,11020,11030,11020,283
|
|
20231031,150100,3713085610,11020,11020,11020,11000,5597
|
|
20231031,150000,3651450680,11010,11010,11020,11010,1118
|
|
20231031,145900,3639135580,11010,11020,11020,11010,1443
|
|
20231031,145800,3623235320,11020,11010,11030,11010,2163
|
|
20231031,145700,3599399370,11010,11010,11010,11010,293
|
|
20231031,145600,3596173440,11010,11010,11020,11010,431
|
|
20231031,145500,3591428110,11010,11020,11030,11010,2391
|
|
20231031,145400,3565095130,11030,11020,11040,11020,251
|
|
20231031,145300,3562326760,11020,11040,11040,11020,460
|
|
20231031,145200,3557251680,11040,11030,11050,11030,2946
|
|
20231031,145100,3524735900,11020,11030,11030,11020,339
|
|
20231031,145000,3520998660,11020,11020,11020,11020,474
|
|
20231031,144900,3515775180,11020,11020,11030,11020,311
|
|
20231031,144800,3512347660,11020,11020,11030,11020,221
|
|
20231031,144700,3509912140,11020,11040,11040,11020,984
|
|
20231031,144600,3499056230,11050,11050,11060,11050,1081
|
|
20231031,144500,3487110560,11050,11050,11050,11050,162
|
|
20231031,144400,3485320460,11050,11040,11060,11040,1436
|
|
20231031,144300,3469458430,11040,11050,11060,11030,998
|
|
20231031,144200,3458429970,11050,11040,11050,11030,934
|
|
20231031,144100,3448116600,11030,11020,11050,11020,2171
|
|
20231031,144000,3424148230,11020,11020,11030,11020,269
|
|
20231031,143900,3421183650,11020,11020,11020,11020,476
|
|
20231031,143800,3415938130,11020,11020,11020,11010,796
|
|
20231031,143700,3407168070,11010,11010,11020,11010,844
|
|
20231031,143600,3397868850,11010,11020,11020,11010,617
|
|
20231031,143500,3391070860,11010,11010,11020,11010,1021
|
|
20231031,143400,3379820650,11010,11020,11030,11010,887
|
|
20231031,143300,3370046910,11020,11010,11020,11010,1216
|
|
20231031,143200,3356647240,11010,11010,11010,11010,191
|
|
20231031,143100,3354544330,11010,11010,11020,11010,770
|
|
20231031,143000,3346062310,11020,11030,11040,11020,642
|
|
20231031,142900,3338982550,11030,11030,11030,11030,205
|
|
20231031,142800,3336721400,11030,11030,11030,11030,259
|
|
20231031,142700,3333864630,11030,11030,11030,11030,118
|
|
20231031,142600,3332563090,11030,11030,11030,11030,212
|
|
20231031,142500,3330224730,11030,11030,11030,11030,464
|
|
20231031,142400,3325106810,11030,11030,11040,11030,788
|
|
20231031,142300,3316413350,11030,11030,11030,11030,189
|
|
20231031,142200,3314328680,11030,11030,11040,11030,211
|
|
20231031,142100,3312001330,11030,11030,11040,11030,313
|
|
20231031,142000,3308547230,11030,11050,11050,11020,1100
|
|
20231031,141900,3296412390,11040,11040,11040,11040,458
|
|
20231031,141800,3291356070,11040,11040,11040,11040,121
|
|
20231031,141700,3290020230,11040,11040,11040,11040,160
|
|
20231031,141600,3288253830,11040,11060,11060,11040,656
|
|
20231031,141500,3281003800,11070,11040,11070,11040,1033
|
|
20231031,141400,3269587100,11040,11050,11050,11040,154
|
|
20231031,141300,3267886900,11040,11030,11050,11030,2004
|
|
20231031,141200,3245765890,11030,11030,11030,11030,133
|
|
20231031,141100,3244298900,11030,11030,11030,11030,165
|
|
20231031,141000,3242478950,11030,11020,11040,11020,452
|
|
20231031,140900,3237495720,11020,11050,11050,11020,463
|
|
20231031,140800,3232383820,11050,11050,11050,11040,206
|
|
20231031,140700,3230108580,11040,11050,11070,11030,1328
|
|
20231031,140600,3215436780,11050,11000,11060,11000,1285
|
|
20231031,140500,3201260250,11000,11010,11010,11000,254
|
|
20231031,140400,3198466170,11010,11000,11010,11000,642
|
|
20231031,140300,3191398180,11000,11010,11010,11000,407
|
|
20231031,140200,3186919720,11010,11000,11010,11000,651
|
|
20231031,140100,3179753260,11000,11010,11020,11000,1274
|
|
20231031,140000,3165726610,11010,11010,11020,11010,819
|
|
20231031,135900,3156705220,11010,11030,11030,11010,1964
|
|
20231031,135800,3135060970,11020,11050,11050,11010,1510
|
|
20231031,135700,3118408500,11050,11050,11060,11050,740
|
|
20231031,135600,3110226570,11070,11030,11070,11020,1005
|
|
20231031,135500,3099122200,11030,11010,11030,11010,897
|
|
20231031,135400,3089235230,11020,11010,11020,11010,641
|
|
20231031,135300,3082175320,11010,11010,11030,11010,299
|
|
20231031,135200,3078882230,11020,11010,11030,11010,1631
|
|
20231031,135100,3060910240,11010,11010,11020,11010,646
|
|
20231031,135000,3053797770,11010,11030,11030,11010,516
|
|
20231031,134900,3048113660,11020,11010,11020,11010,1259
|
|
20231031,134800,3034240330,11020,11010,11020,11010,384
|
|
20231031,134700,3030012190,11010,11010,11020,11010,425
|
|
20231031,134600,3025330390,11020,11020,11020,11020,431
|
|
20231031,134500,3020580770,11020,11010,11020,11010,330
|
|
20231031,134400,3016945900,11010,11020,11030,11010,1058
|
|
20231031,134300,3005296910,11020,11010,11020,11010,2612
|
|
20231031,134200,2976515110,11010,11020,11020,11010,338
|
|
20231031,134100,2972790430,11020,11030,11030,11020,342
|
|
20231031,134000,2969020780,11030,11030,11030,11030,125
|
|
20231031,133900,2967642030,11030,11040,11040,11030,202
|
|
20231031,133800,2965412850,11020,11020,11040,11020,520
|
|
20231031,133700,2959682430,11020,11020,11030,11020,209
|
|
20231031,133600,2957377380,11030,11030,11030,11030,91
|
|
20231031,133500,2956373650,11030,11040,11040,11030,722
|
|
20231031,133400,2948403120,11040,11030,11040,11030,247
|
|
20231031,133300,2945677410,11030,11050,11050,11030,149
|
|
20231031,133200,2944032640,11050,11020,11050,11020,1063
|
|
20231031,133100,2932316880,11000,11010,11010,11000,461
|
|
20231031,133000,2927241720,11010,11020,11020,11000,2422
|
|
20231031,132900,2900590390,11000,11020,11020,11000,329
|
|
20231031,132800,2896967950,11010,11000,11030,11000,3847
|
|
20231031,132700,2854643660,11000,11010,11010,10990,3436
|
|
20231031,132600,2816845540,11010,11030,11030,11010,218
|
|
20231031,132500,2814445250,11030,11040,11040,11030,3624
|
|
20231031,132400,2774449380,11040,11040,11050,11040,172
|
|
20231031,132300,2772550090,11040,11050,11050,11040,1808
|
|
20231031,132200,2752572160,11050,11050,11050,11050,44
|
|
20231031,132100,2752085960,11050,11050,11050,11050,98
|
|
20231031,132000,2751003060,11050,11050,11050,11050,493
|
|
20231031,131900,2745555410,11050,11060,11060,11050,168
|
|
20231031,131800,2743698510,11050,11070,11070,11050,806
|
|
20231031,131700,2734787150,11070,11060,11070,11060,48
|
|
20231031,131600,2734256260,11060,11050,11060,11050,195
|
|
20231031,131500,2732099630,11050,11040,11050,11040,478
|
|
20231031,131400,2726818780,11030,11010,11040,11010,95
|
|
20231031,131300,2725772040,11030,11020,11030,11010,775
|
|
20231031,131200,2717231960,11020,11040,11040,11000,1600
|
|
20231031,131100,2699600550,11050,11040,11050,11040,176
|
|
20231031,131000,2697656980,11050,11070,11070,11040,971
|
|
20231031,130900,2686922050,11070,11040,11070,11020,1288
|
|
20231031,130800,2672697530,11040,11020,11040,11010,397
|
|
20231031,130700,2668320360,11020,11010,11020,11010,88
|
|
20231031,130600,2667350650,11010,11020,11020,11010,448
|
|
20231031,130500,2662413810,11000,11030,11030,11000,202
|
|
20231031,130400,2660190150,11010,11020,11020,11010,1769
|
|
20231031,130300,2640711550,11020,11020,11020,11020,195
|
|
20231031,130200,2638562650,11010,11030,11030,11010,724
|
|
20231031,130100,2630582400,11030,11020,11030,11020,158
|
|
20231031,130000,2628839740,11020,11030,11040,11020,523
|
|
20231031,125900,2623071930,11020,11030,11030,11010,521
|
|
20231031,125800,2617329310,11020,11020,11020,11020,236
|
|
20231031,125700,2614728590,11030,11020,11030,11020,544
|
|
20231031,125600,2608728950,11020,11030,11030,11020,100
|
|
20231031,125500,2607626330,11010,11000,11020,11000,249
|
|
20231031,125400,2604882530,11010,11000,11010,10990,489
|
|
20231031,125300,2599502170,11010,10990,11010,10990,1269
|
|
20231031,125200,2585554390,10990,10980,10990,10980,664
|
|
20231031,125100,2578260460,10990,10980,10990,10980,790
|
|
20231031,125000,2569580810,10980,10960,10980,10960,2788
|
|
20231031,124900,2539024010,10950,10960,10970,10950,2368
|
|
20231031,124800,2513061650,10960,10980,10980,10960,1348
|
|
20231031,124700,2498274380,10970,10970,10980,10960,233
|
|
20231031,124600,2495718510,10970,10970,10970,10960,840
|
|
20231031,124500,2486504170,10970,10970,10970,10960,95
|
|
20231031,124400,2485462830,10960,10970,10970,10950,1541
|
|
20231031,124300,2468558910,10950,10960,10960,10950,52
|
|
20231031,124200,2467989050,10960,10960,10960,10950,129
|
|
20231031,124100,2466576340,10960,11000,11000,10950,3363
|
|
20231031,124000,2429727220,11000,10970,11000,10960,2250
|
|
20231031,123900,2405024150,10970,10980,10980,10970,1261
|
|
20231031,123800,2391189540,10980,11020,11020,10980,6890
|
|
20231031,123700,2315362060,11020,11020,11030,11020,59
|
|
20231031,123600,2314711680,11030,11030,11050,11030,1327
|
|
20231031,123500,2300068380,11030,11030,11030,11030,843
|
|
20231031,123400,2290770090,11020,11040,11040,11020,182
|
|
20231031,123300,2288763140,11040,11010,11040,11010,1030
|
|
20231031,123200,2277415630,11020,11010,11020,11010,35
|
|
20231031,123100,2277030170,11010,11020,11020,11010,150
|
|
20231031,123000,2275377270,11020,11010,11020,11000,402
|
|
20231031,122900,2270948380,11010,11000,11010,11000,3193
|
|
20231031,122800,2235795220,11000,11010,11010,11000,2311
|
|
20231031,122700,2210370130,11010,11010,11010,11000,261
|
|
20231031,122600,2207497410,11000,11010,11010,11000,235
|
|
20231031,122500,2204912150,11010,11000,11010,11000,141
|
|
20231031,122400,2203361010,11000,11000,11000,11000,69
|
|
20231031,122300,2202602010,11010,11000,11010,11000,52
|
|
20231031,122200,2202029570,11000,11000,11010,11000,87
|
|
20231031,122100,2201072090,11000,11000,11010,11000,402
|
|
20231031,122000,2196650080,11000,11010,11010,11000,53
|
|
20231031,121900,2196066870,11000,11000,11010,11000,135
|
|
20231031,121800,2194581670,11000,11000,11010,11000,203
|
|
20231031,121700,2192348640,11010,11000,11010,11000,25
|
|
20231031,121600,2192073460,11000,11000,11010,11000,273
|
|
20231031,121500,2189069560,11000,11010,11010,11000,647
|
|
20231031,121400,2181946430,11020,11000,11020,11000,2521
|
|
20231031,121300,2154189540,11000,11010,11010,11000,1420
|
|
20231031,121200,2138556330,11010,11010,11020,11010,978
|
|
20231031,121100,2127788540,11010,11020,11020,11010,787
|
|
20231031,121000,2119119240,11020,11020,11020,11020,399
|
|
20231031,120900,2114722260,11030,11040,11050,11030,4922
|
|
20231031,120800,2060399140,11040,11040,11050,11040,49
|
|
20231031,120700,2059858170,11040,11040,11040,11040,17
|
|
20231031,120600,2059670490,11040,11060,11060,11040,4204
|
|
20231031,120500,2013212570,11060,11080,11080,11060,6569
|
|
20231031,120400,1940499170,11070,11080,11080,11070,32
|
|
20231031,120300,1940144840,11080,11070,11080,11070,762
|
|
20231031,120200,1931702050,11070,11070,11070,11060,2471
|
|
20231031,120100,1904348370,11070,11080,11080,11070,753
|
|
20231031,120000,1896012650,11070,11070,11070,11070,8
|
|
20231031,115900,1895924090,11070,11070,11080,11070,123
|
|
20231031,115800,1894562330,11070,11070,11070,11070,997
|
|
20231031,115700,1883525540,11070,11060,11070,11060,104
|
|
20231031,115600,1882374590,11060,11060,11070,11060,161
|
|
20231031,115500,1880593410,11060,11070,11070,11060,580
|
|
20231031,115400,1874172820,11060,11060,11070,11060,146
|
|
20231031,115300,1872557060,11060,11060,11060,11060,104
|
|
20231031,115200,1871406820,11060,11060,11060,11060,25
|
|
20231031,115100,1871130320,11060,11060,11060,11060,737
|
|
20231031,115000,1862979100,11060,11060,11070,11060,322
|
|
20231031,114900,1859417760,11060,11070,11070,11060,24
|
|
20231031,114800,1859152250,11060,11060,11060,11060,23
|
|
20231031,114700,1858897870,11060,11060,11060,11060,95
|
|
20231031,114600,1857847170,11060,11070,11070,11060,239
|
|
20231031,114500,1855203190,11070,11070,11070,11060,1256
|
|
20231031,114400,1841300030,11070,11090,11090,11060,4701
|
|
20231031,114300,1789253960,11080,11080,11080,11080,394
|
|
20231031,114200,1784888440,11080,11080,11080,11080,43
|
|
20231031,114100,1784412000,11090,11080,11090,11080,112
|
|
20231031,114000,1783170710,11080,11080,11080,11080,27
|
|
20231031,113900,1782871550,11080,11090,11090,11080,22
|
|
20231031,113800,1782627780,11080,11080,11080,11080,147
|
|
20231031,113700,1780999020,11080,11090,11090,11080,419
|
|
20231031,113600,1776352590,11090,11090,11090,11090,21
|
|
20231031,113500,1776119700,11090,11090,11090,11090,100
|
|
20231031,113400,1775010700,11100,11090,11100,11090,337
|
|
20231031,113300,1771273270,11090,11100,11100,11090,322
|
|
20231031,113200,1767702230,11090,11090,11090,11090,78
|
|
20231031,113100,1766837210,11090,11090,11090,11090,16
|
|
20231031,113000,1766659770,11100,11100,11100,11100,142
|
|
20231031,112900,1765083570,11090,11090,11090,11090,79
|
|
20231031,112800,1764207460,11090,11100,11100,11090,72
|
|
20231031,112700,1763408430,11100,11110,11110,11100,15
|
|
20231031,112600,1763241910,11110,11100,11110,11100,1168
|
|
20231031,112500,1750272420,11090,11090,11090,11090,134
|
|
20231031,112400,1748786360,11090,11090,11090,11090,103
|
|
20231031,112300,1747644090,11090,11090,11090,11090,231
|
|
20231031,112200,1745082300,11090,11090,11100,11090,49
|
|
20231031,112100,1744538790,11090,11090,11100,11090,513
|
|
20231031,112000,1738849610,11090,11100,11100,11090,370
|
|
20231031,111900,1734743310,11090,11090,11110,11090,910
|
|
20231031,111800,1724642080,11090,11110,11110,11090,2068
|
|
20231031,111700,1701676480,11110,11110,11110,11110,138
|
|
20231031,111600,1700143300,11110,11110,11110,11110,178
|
|
20231031,111500,1698165720,11110,11110,11110,11110,1
|
|
20231031,111400,1698154610,11110,11110,11110,11110,199
|
|
20231031,111300,1695943720,11120,11120,11120,11110,230
|
|
20231031,111200,1693386230,11120,11120,11130,11110,572
|
|
20231031,111100,1687022890,11120,11140,11140,11120,2052
|
|
20231031,111000,1664185630,11140,11150,11150,11130,108
|
|
20231031,110900,1662981800,11120,11140,11140,11110,1059
|
|
20231031,110800,1651197250,11150,11130,11160,11120,2839
|
|
20231031,110700,1619581840,11120,11120,11130,11110,542
|
|
20231031,110600,1613554830,11110,11130,11130,11110,1136
|
|
20231031,110500,1600917730,11130,11140,11140,11130,1445
|
|
20231031,110400,1584831730,11140,11160,11160,11140,607
|
|
20231031,110300,1578066810,11160,11160,11170,11160,120
|
|
20231031,110200,1576726740,11160,11150,11170,11150,268
|
|
20231031,110100,1573734930,11150,11150,11180,11150,459
|
|
20231031,110000,1568613950,11140,11150,11150,11140,815
|
|
20231031,105900,1559527250,11150,11150,11150,11150,61
|
|
20231031,105800,1558847100,11150,11150,11170,11150,527
|
|
20231031,105700,1552968060,11150,11150,11170,11150,310
|
|
20231031,105600,1549507420,11150,11170,11170,11150,240
|
|
20231031,105500,1546828260,11180,11130,11180,11130,797
|
|
20231031,105400,1537932840,11130,11160,11170,11130,586
|
|
20231031,105300,1531397100,11170,11170,11170,11170,202
|
|
20231031,105200,1529140760,11160,11120,11180,11120,3139
|
|
20231031,105100,1494134640,11140,11120,11140,11120,14
|
|
20231031,105000,1493978940,11120,11110,11130,11110,665
|
|
20231031,104900,1486586860,11110,11110,11120,11100,34
|
|
20231031,104800,1486209200,11100,11110,11120,11100,677
|
|
20231031,104700,1478693460,11110,11100,11110,11100,169
|
|
20231031,104600,1476816750,11110,11110,11110,11100,240
|
|
20231031,104500,1474150440,11110,11100,11130,11100,176
|
|
20231031,104400,1472195130,11110,11100,11110,11100,322
|
|
20231031,104300,1468618350,11100,11110,11110,11100,144
|
|
20231031,104200,1467018740,11110,11100,11130,11100,569
|
|
20231031,104100,1460698840,11110,11140,11150,11110,645
|
|
20231031,104000,1453521520,11150,11140,11150,11140,133
|
|
20231031,103900,1452039800,11140,11110,11150,11110,1170
|
|
20231031,103800,1439023570,11110,11090,11110,11080,3295
|
|
20231031,103700,1402466160,11090,11090,11090,11080,136
|
|
20231031,103600,1400957930,11080,11080,11080,11080,362
|
|
20231031,103500,1396946970,11080,11080,11090,11080,149
|
|
20231031,103400,1395295890,11070,11090,11100,11070,302
|
|
20231031,103300,1391949280,11100,11080,11120,11050,5647
|
|
20231031,103200,1329414400,11090,11110,11110,11080,1039
|
|
20231031,103100,1317884440,11110,11110,11120,11110,1034
|
|
20231031,103000,1306396660,11120,11120,11130,11110,1187
|
|
20231031,102900,1293201750,11120,11120,11130,11120,77
|
|
20231031,102800,1292345440,11120,11120,11130,11120,458
|
|
20231031,102700,1287248250,11120,11110,11130,11110,974
|
|
20231031,102600,1276424080,11120,11110,11120,11110,245
|
|
20231031,102500,1273700790,11110,11110,11120,11110,165
|
|
20231031,102400,1271866650,11120,11110,11120,11110,140
|
|
20231031,102300,1270310640,11120,11120,11120,11110,236
|
|
20231031,102200,1267687450,11120,11110,11120,11110,254
|
|
20231031,102100,1264863300,11120,11110,11120,11110,246
|
|
20231031,102000,1262130000,11110,11120,11120,11110,137
|
|
20231031,101900,1260606620,11130,11120,11130,11100,1504
|
|
20231031,101800,1243899900,11130,11130,11130,11130,177
|
|
20231031,101700,1241929890,11130,11110,11130,11100,3880
|
|
20231031,101600,1198838290,11120,11140,11140,11120,6062
|
|
20231031,101500,1131381510,11150,11140,11160,11140,1123
|
|
20231031,101400,1118867300,11140,11150,11150,11130,367
|
|
20231031,101300,1114781610,11140,11160,11160,11140,2691
|
|
20231031,101200,1084779990,11180,11190,11190,11180,366
|
|
20231031,101100,1080684690,11190,11190,11190,11190,162
|
|
20231031,101000,1078871910,11190,11190,11190,11190,176
|
|
20231031,100900,1076902470,11200,11190,11200,11190,188
|
|
20231031,100800,1074798630,11200,11190,11200,11190,247
|
|
20231031,100700,1072033660,11180,11160,11180,11160,473
|
|
20231031,100600,1066750010,11170,11170,11170,11170,22
|
|
20231031,100500,1066504270,11170,11170,11180,11170,181
|
|
20231031,100400,1064482400,11180,11170,11180,11170,132
|
|
20231031,100300,1063007930,11170,11180,11190,11170,385
|
|
20231031,100200,1058701450,11170,11160,11170,11160,1571
|
|
20231031,100100,1041154380,11160,11140,11160,11140,1123
|
|
20231031,100000,1028632890,11140,11150,11150,11140,122
|
|
20231031,095900,1027273750,11140,11140,11140,11140,1377
|
|
20231031,095800,1011933970,11140,11130,11140,11130,806
|
|
20231031,095700,1002961630,11130,11140,11140,11130,402
|
|
20231031,095600,998485350,11150,11150,11150,11140,2361
|
|
20231031,095500,972161640,11160,11170,11170,11160,284
|
|
20231031,095400,968991080,11170,11160,11170,11160,541
|
|
20231031,095300,962953500,11160,11150,11160,11150,194
|
|
20231031,095200,960789620,11160,11170,11170,11160,281
|
|
20231031,095100,957651420,11170,11130,11170,11130,1036
|
|
20231031,095000,946111300,11130,11160,11160,11130,1326
|
|
20231031,094900,931339270,11170,11190,11190,11160,777
|
|
20231031,094800,922651410,11200,11150,11200,11150,2795
|
|
20231031,094700,891439540,11150,11190,11190,11140,1322
|
|
20231031,094600,876693370,11190,11190,11190,11180,319
|
|
20231031,094500,873125900,11190,11150,11190,11150,937
|
|
20231031,094400,862673920,11150,11180,11180,11150,3085
|
|
20231031,094300,828244350,11170,11190,11190,11170,63
|
|
20231031,094200,827540270,11200,11180,11200,11170,2241
|
|
20231031,094100,802474900,11180,11170,11200,11170,4355
|
|
20231031,094000,753747080,11160,11150,11160,11140,830
|
|
20231031,093900,744491310,11150,11150,11160,11140,658
|
|
20231031,093800,737153140,11150,11180,11180,11150,1179
|
|
20231031,093700,723994170,11180,11200,11200,11180,669
|
|
20231031,093600,716511490,11200,11240,11240,11180,11701
|
|
20231031,093500,585407940,11240,11250,11260,11230,3857
|
|
20231031,093400,542033820,11260,11260,11260,11260,151
|
|
20231031,093300,540333560,11260,11260,11270,11260,600
|
|
20231031,093200,533577430,11260,11270,11270,11260,857
|
|
20231031,093100,523927600,11270,11270,11270,11260,58
|
|
20231031,093000,523273960,11260,11270,11270,11260,495
|
|
20231031,092900,517696680,11280,11270,11280,11270,6
|
|
20231031,092800,517629010,11280,11290,11290,11270,169
|
|
20231031,092700,515723760,11270,11270,11280,11270,1593
|
|
20231031,092600,497767420,11270,11300,11300,11260,1141
|
|
20231031,092500,484893690,11310,11310,11310,11310,7
|
|
20231031,092400,484814520,11310,11250,11310,11250,2999
|
|
20231031,092300,451019870,11250,11250,11250,11240,58
|
|
20231031,092200,450367720,11250,11260,11270,11250,2203
|
|
20231031,092100,425574660,11260,11270,11270,11260,842
|
|
20231031,092000,416093590,11270,11260,11270,11260,486
|
|
20231031,091900,410617370,11270,11270,11270,11260,348
|
|
20231031,091800,406696540,11270,11270,11280,11250,948
|
|
20231031,091700,396021000,11280,11260,11280,11260,2044
|
|
20231031,091600,372988320,11260,11270,11270,11260,1704
|
|
20231031,091500,353792390,11280,11290,11290,11280,1867
|
|
20231031,091400,332732420,11290,11290,11290,11280,119
|
|
20231031,091300,331389910,11290,11280,11290,11280,1106
|
|
20231031,091200,318912880,11280,11310,11310,11280,4174
|
|
20231031,091100,271776970,11300,11320,11320,11300,1868
|
|
20231031,091000,250654650,11310,11310,11320,11310,551
|
|
20231031,090900,244422240,11310,11310,11320,11310,924
|
|
20231031,090800,233971110,11310,11310,11320,11310,2377
|
|
20231031,090700,207083490,11310,11310,11310,11300,410
|
|
20231031,090600,202447390,11310,11310,11310,11300,116
|
|
20231031,090500,201136260,11310,11310,11330,11310,848
|
|
20231031,090400,191541210,11310,11290,11340,11270,5238
|
|
20231031,090300,132335090,11280,11310,11320,11280,2483
|
|
20231031,090200,104287540,11310,11330,11350,11300,3466
|
|
20231031,090100,65077010,11330,11310,11350,11300,2144
|
|
20231031,090000,40813760,11300,11310,11310,11300,3559
|