665 lines
35 KiB
CSV
665 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,200200,16388673750,16980,16980,16980,16980,92583
|
|
20231221,200100,16388673750,16980,16980,16980,16980,0
|
|
20231221,200000,16388673750,16980,16980,16980,16980,0
|
|
20231221,195900,16388673750,16980,16980,16980,16980,0
|
|
20231221,195800,16388673750,16980,16980,16980,16980,0
|
|
20231221,195700,16388673750,16980,16980,16980,16980,0
|
|
20231221,195600,16388673750,16980,16980,16980,16980,0
|
|
20231221,195500,16388673750,16980,16980,16980,16980,0
|
|
20231221,195400,16388673750,16980,16980,16980,16980,0
|
|
20231221,195300,16388673750,16980,16980,16980,16980,0
|
|
20231221,195200,16388673750,16980,16980,16980,16980,0
|
|
20231221,195100,16388673750,16980,16980,16980,16980,0
|
|
20231221,195000,16388673750,16980,16980,16980,16980,0
|
|
20231221,194900,16388673750,16980,16980,16980,16980,0
|
|
20231221,194800,16388673750,16980,16980,16980,16980,0
|
|
20231221,194700,16388673750,16980,16980,16980,16980,0
|
|
20231221,194600,16388673750,16980,16980,16980,16980,0
|
|
20231221,194500,16388673750,16980,16980,16980,16980,0
|
|
20231221,194400,16388673750,16980,16980,16980,16980,0
|
|
20231221,194300,16388673750,16980,16980,16980,16980,0
|
|
20231221,194200,16388673750,16980,16980,16980,16980,0
|
|
20231221,194100,16388673750,16980,16980,16980,16980,0
|
|
20231221,194000,16388673750,16980,16980,16980,16980,0
|
|
20231221,193900,16388673750,16980,16980,16980,16980,0
|
|
20231221,193800,16388673750,16980,16980,16980,16980,0
|
|
20231221,193700,16388673750,16980,16980,16980,16980,0
|
|
20231221,193600,16388673750,16980,16980,16980,16980,0
|
|
20231221,193500,16388673750,16980,16980,16980,16980,0
|
|
20231221,193400,16388673750,16980,16980,16980,16980,0
|
|
20231221,193300,16388673750,16980,16980,16980,16980,0
|
|
20231221,193200,16388673750,16980,16980,16980,16980,92583
|
|
20231221,193100,16388673750,16980,16980,16980,16980,0
|
|
20231221,193000,16388673750,16980,16980,16980,16980,0
|
|
20231221,192900,16388673750,16980,16980,16980,16980,0
|
|
20231221,192800,16388673750,16980,16980,16980,16980,0
|
|
20231221,192700,16388673750,16980,16980,16980,16980,0
|
|
20231221,192600,16388673750,16980,16980,16980,16980,0
|
|
20231221,192500,16388673750,16980,16980,16980,16980,0
|
|
20231221,192400,16388673750,16980,16980,16980,16980,0
|
|
20231221,192300,16388673750,16980,16980,16980,16980,0
|
|
20231221,192200,16388673750,16980,16980,16980,16980,0
|
|
20231221,192100,16388673750,16980,16980,16980,16980,0
|
|
20231221,192000,16388673750,16980,16980,16980,16980,0
|
|
20231221,191900,16388673750,16980,16980,16980,16980,0
|
|
20231221,191800,16388673750,16980,16980,16980,16980,0
|
|
20231221,191700,16388673750,16980,16980,16980,16980,0
|
|
20231221,191600,16388673750,16980,16980,16980,16980,0
|
|
20231221,191500,16388673750,16980,16980,16980,16980,0
|
|
20231221,191400,16388673750,16980,16980,16980,16980,0
|
|
20231221,191300,16388673750,16980,16980,16980,16980,0
|
|
20231221,191200,16388673750,16980,16980,16980,16980,0
|
|
20231221,191100,16388673750,16980,16980,16980,16980,0
|
|
20231221,191000,16388673750,16980,16980,16980,16980,0
|
|
20231221,190900,16388673750,16980,16980,16980,16980,0
|
|
20231221,190800,16388673750,16980,16980,16980,16980,0
|
|
20231221,190700,16388673750,16980,16980,16980,16980,0
|
|
20231221,190600,16388673750,16980,16980,16980,16980,0
|
|
20231221,190500,16388673750,16980,16980,16980,16980,0
|
|
20231221,190400,16388673750,16980,16980,16980,16980,0
|
|
20231221,190300,16388673750,16980,16980,16980,16980,0
|
|
20231221,190200,16388673750,16980,16980,16980,16980,92583
|
|
20231221,190100,16388673750,16980,16980,16980,16980,0
|
|
20231221,190000,16388673750,16980,16980,16980,16980,0
|
|
20231221,185900,16388673750,16980,16980,16980,16980,0
|
|
20231221,185800,16388673750,16980,16980,16980,16980,0
|
|
20231221,185700,16388673750,16980,16980,16980,16980,0
|
|
20231221,185600,16388673750,16980,16980,16980,16980,0
|
|
20231221,185500,16388673750,16980,16980,16980,16980,0
|
|
20231221,185400,16388673750,16980,16980,16980,16980,0
|
|
20231221,185300,16388673750,16980,16980,16980,16980,0
|
|
20231221,185200,16388673750,16980,16980,16980,16980,0
|
|
20231221,185100,16388673750,16980,16980,16980,16980,0
|
|
20231221,185000,16388673750,16980,16980,16980,16980,0
|
|
20231221,184900,16388673750,16980,16980,16980,16980,0
|
|
20231221,184800,16388673750,16980,16980,16980,16980,0
|
|
20231221,184700,16388673750,16980,16980,16980,16980,0
|
|
20231221,184600,16388673750,16980,16980,16980,16980,0
|
|
20231221,184500,16388673750,16980,16980,16980,16980,0
|
|
20231221,184400,16388673750,16980,16980,16980,16980,0
|
|
20231221,184300,16388673750,16980,16980,16980,16980,0
|
|
20231221,184200,16388673750,16980,16980,16980,16980,0
|
|
20231221,184100,16388673750,16980,16980,16980,16980,0
|
|
20231221,184000,16388673750,16980,16980,16980,16980,0
|
|
20231221,183900,16388673750,16980,16980,16980,16980,0
|
|
20231221,183800,16388673750,16980,16980,16980,16980,0
|
|
20231221,183700,16388673750,16980,16980,16980,16980,0
|
|
20231221,183600,16388673750,16980,16980,16980,16980,0
|
|
20231221,183500,16388673750,16980,16980,16980,16980,0
|
|
20231221,183400,16388673750,16980,16980,16980,16980,0
|
|
20231221,183300,16388673750,16980,16980,16980,16980,0
|
|
20231221,183200,16388673750,16980,16980,16980,16980,92583
|
|
20231221,183100,16388673750,16980,16980,16980,16980,0
|
|
20231221,183000,16388673750,16980,16980,16980,16980,0
|
|
20231221,182900,16388673750,16980,16980,16980,16980,0
|
|
20231221,182800,16388673750,16980,16980,16980,16980,0
|
|
20231221,182700,16388673750,16980,16980,16980,16980,0
|
|
20231221,182600,16388673750,16980,16980,16980,16980,0
|
|
20231221,182500,16388673750,16980,16980,16980,16980,0
|
|
20231221,182400,16388673750,16980,16980,16980,16980,0
|
|
20231221,182300,16388673750,16980,16980,16980,16980,0
|
|
20231221,182200,16388673750,16980,16980,16980,16980,0
|
|
20231221,182100,16388673750,16980,16980,16980,16980,0
|
|
20231221,182000,16388673750,16980,16980,16980,16980,0
|
|
20231221,181900,16388673750,16980,16980,16980,16980,0
|
|
20231221,181800,16388673750,16980,16980,16980,16980,0
|
|
20231221,181700,16388673750,16980,16980,16980,16980,0
|
|
20231221,181600,16388673750,16980,16980,16980,16980,0
|
|
20231221,181500,16388673750,16980,16980,16980,16980,0
|
|
20231221,181400,16388673750,16980,16980,16980,16980,0
|
|
20231221,181300,16388673750,16980,16980,16980,16980,0
|
|
20231221,181200,16388673750,16980,16980,16980,16980,0
|
|
20231221,181100,16388673750,16980,16980,16980,16980,0
|
|
20231221,181000,16388673750,16980,16980,16980,16980,0
|
|
20231221,180900,16388673750,16980,16980,16980,16980,0
|
|
20231221,180800,16388673750,16980,16980,16980,16980,0
|
|
20231221,180700,16388673750,16980,16980,16980,16980,0
|
|
20231221,180600,16388673750,16980,16980,16980,16980,0
|
|
20231221,180500,16388673750,16980,16980,16980,16980,0
|
|
20231221,180400,16388673750,16980,16980,16980,16980,0
|
|
20231221,180300,16388673750,16980,16980,16980,16980,0
|
|
20231221,180200,16388673750,16980,16980,16980,16980,92583
|
|
20231221,180100,16388673750,16980,16980,16980,16980,0
|
|
20231221,180000,16388673750,16980,16980,16980,16980,0
|
|
20231221,175900,16388673750,16980,16980,16980,16980,0
|
|
20231221,175800,16388673750,16980,16980,16980,16980,0
|
|
20231221,175700,16388673750,16980,16980,16980,16980,0
|
|
20231221,175600,16388673750,16980,16980,16980,16980,0
|
|
20231221,175500,16388673750,16980,16980,16980,16980,0
|
|
20231221,175400,16388673750,16980,16980,16980,16980,0
|
|
20231221,175300,16388673750,16980,16980,16980,16980,0
|
|
20231221,175200,16388673750,16980,16980,16980,16980,0
|
|
20231221,175100,16388673750,16980,16980,16980,16980,0
|
|
20231221,175000,16388673750,16980,16980,16980,16980,0
|
|
20231221,174900,16388673750,16980,16980,16980,16980,0
|
|
20231221,174800,16388673750,16980,16980,16980,16980,0
|
|
20231221,174700,16388673750,16980,16980,16980,16980,0
|
|
20231221,174600,16388673750,16980,16980,16980,16980,0
|
|
20231221,174500,16388673750,16980,16980,16980,16980,0
|
|
20231221,174400,16388673750,16980,16980,16980,16980,0
|
|
20231221,174300,16388673750,16980,16980,16980,16980,0
|
|
20231221,174200,16388673750,16980,16980,16980,16980,0
|
|
20231221,174100,16388673750,16980,16980,16980,16980,0
|
|
20231221,174000,16388673750,16980,16980,16980,16980,0
|
|
20231221,173900,16388673750,16980,16980,16980,16980,0
|
|
20231221,173800,16388673750,16980,16980,16980,16980,0
|
|
20231221,173700,16388673750,16980,16980,16980,16980,0
|
|
20231221,173600,16388673750,16980,16980,16980,16980,0
|
|
20231221,173500,16388673750,16980,16980,16980,16980,0
|
|
20231221,173400,16388673750,16980,16980,16980,16980,0
|
|
20231221,173300,16388673750,16980,16980,16980,16980,0
|
|
20231221,173200,16388673750,16980,16980,16980,16980,92583
|
|
20231221,173100,16388673750,16980,16980,16980,16980,0
|
|
20231221,173000,16388673750,16980,16980,16980,16980,0
|
|
20231221,172900,16388673750,16980,16980,16980,16980,0
|
|
20231221,172800,16388673750,16980,16980,16980,16980,0
|
|
20231221,172700,16388673750,16980,16980,16980,16980,0
|
|
20231221,172600,16388673750,16980,16980,16980,16980,0
|
|
20231221,172500,16388673750,16980,16980,16980,16980,0
|
|
20231221,172400,16388673750,16980,16980,16980,16980,0
|
|
20231221,172300,16388673750,16980,16980,16980,16980,0
|
|
20231221,172200,16388673750,16980,16980,16980,16980,0
|
|
20231221,172100,16388673750,16980,16980,16980,16980,0
|
|
20231221,172000,16388673750,16980,16980,16980,16980,0
|
|
20231221,171900,16388673750,16980,16980,16980,16980,0
|
|
20231221,171800,16388673750,16980,16980,16980,16980,0
|
|
20231221,171700,16388673750,16980,16980,16980,16980,0
|
|
20231221,171600,16388673750,16980,16980,16980,16980,0
|
|
20231221,171500,16388673750,16980,16980,16980,16980,0
|
|
20231221,171400,16388673750,16980,16980,16980,16980,0
|
|
20231221,171300,16388673750,16980,16980,16980,16980,0
|
|
20231221,171200,16388673750,16980,16980,16980,16980,0
|
|
20231221,171100,16388673750,16980,16980,16980,16980,0
|
|
20231221,171000,16388673750,16980,16980,16980,16980,0
|
|
20231221,170900,16388673750,16980,16980,16980,16980,0
|
|
20231221,170800,16388673750,16980,16980,16980,16980,0
|
|
20231221,170700,16388673750,16980,16980,16980,16980,0
|
|
20231221,170600,16388673750,16980,16980,16980,16980,0
|
|
20231221,170500,16388673750,16980,16980,16980,16980,0
|
|
20231221,170400,16388673750,16980,16980,16980,16980,0
|
|
20231221,170300,16388673750,16980,16980,16980,16980,0
|
|
20231221,170200,16388673750,16980,16980,16980,16980,92583
|
|
20231221,170100,16388673750,16980,16980,16980,16980,0
|
|
20231221,170000,16388673750,16980,16980,16980,16980,0
|
|
20231221,165900,16388673750,16980,16980,16980,16980,0
|
|
20231221,165800,16388673750,16980,16980,16980,16980,0
|
|
20231221,165700,16388673750,16980,16980,16980,16980,0
|
|
20231221,165600,16388673750,16980,16980,16980,16980,0
|
|
20231221,165500,16388673750,16980,16980,16980,16980,0
|
|
20231221,165400,16388673750,16980,16980,16980,16980,0
|
|
20231221,165300,16388673750,16980,16980,16980,16980,0
|
|
20231221,165200,16388673750,16980,16980,16980,16980,0
|
|
20231221,165100,16388673750,16980,16980,16980,16980,0
|
|
20231221,165000,16388673750,16980,16980,16980,16980,0
|
|
20231221,164900,16388673750,16980,16980,16980,16980,0
|
|
20231221,164800,16388673750,16980,16980,16980,16980,0
|
|
20231221,164700,16388673750,16980,16980,16980,16980,0
|
|
20231221,164600,16388673750,16980,16980,16980,16980,0
|
|
20231221,164500,16388673750,16980,16980,16980,16980,0
|
|
20231221,164400,16388673750,16980,16980,16980,16980,0
|
|
20231221,164300,16388673750,16980,16980,16980,16980,0
|
|
20231221,164200,16388673750,16980,16980,16980,16980,0
|
|
20231221,164100,16388673750,16980,16980,16980,16980,0
|
|
20231221,164000,16388673750,16980,16980,16980,16980,0
|
|
20231221,163900,16388673750,16980,16980,16980,16980,0
|
|
20231221,163800,16388673750,16980,16980,16980,16980,0
|
|
20231221,163700,16388673750,16980,16980,16980,16980,0
|
|
20231221,163600,16388673750,16980,16980,16980,16980,0
|
|
20231221,163500,16388673750,16980,16980,16980,16980,0
|
|
20231221,163400,16388673750,16980,16980,16980,16980,0
|
|
20231221,163300,16388673750,16980,16980,16980,16980,0
|
|
20231221,163200,16388673750,16980,16980,16980,16980,92583
|
|
20231221,163100,16388673750,16980,16980,16980,16980,0
|
|
20231221,163000,16388673750,16980,16980,16980,16980,0
|
|
20231221,162900,16388673750,16980,16980,16980,16980,0
|
|
20231221,162800,16388673750,16980,16980,16980,16980,0
|
|
20231221,162700,16388673750,16980,16980,16980,16980,0
|
|
20231221,162600,16388673750,16980,16980,16980,16980,0
|
|
20231221,162500,16388673750,16980,16980,16980,16980,0
|
|
20231221,162400,16388673750,16980,16980,16980,16980,0
|
|
20231221,162300,16388673750,16980,16980,16980,16980,0
|
|
20231221,162200,16388673750,16980,16980,16980,16980,0
|
|
20231221,162100,16388673750,16980,16980,16980,16980,0
|
|
20231221,162000,16388673750,16980,16980,16980,16980,0
|
|
20231221,161900,16388673750,16980,16980,16980,16980,0
|
|
20231221,161800,16388673750,16980,16980,16980,16980,0
|
|
20231221,161700,16388673750,16980,16980,16980,16980,0
|
|
20231221,161600,16388673750,16980,16980,16980,16980,0
|
|
20231221,161500,16388673750,16980,16980,16980,16980,0
|
|
20231221,161400,16388673750,16980,16980,16980,16980,0
|
|
20231221,161300,16388673750,16980,16980,16980,16980,0
|
|
20231221,161200,16388673750,16980,16980,16980,16980,0
|
|
20231221,161100,16388673750,16980,16980,16980,16980,0
|
|
20231221,161000,16388673750,16980,16980,16980,16980,0
|
|
20231221,160900,16388673750,16980,16980,16980,16980,0
|
|
20231221,160800,16388673750,16980,16980,16980,16980,0
|
|
20231221,160700,16388673750,16980,16980,16980,16980,0
|
|
20231221,160600,16388673750,16980,16980,16980,16980,0
|
|
20231221,160500,16388673750,16980,16980,16980,16980,0
|
|
20231221,160400,16388673750,16980,16980,16980,16980,0
|
|
20231221,160300,16388673750,16980,16980,16980,16980,0
|
|
20231221,160200,16388673750,16980,16980,16980,16980,92583
|
|
20231221,160100,16388673750,16980,16980,16980,16980,0
|
|
20231221,160000,16388673750,16980,16980,16980,16980,0
|
|
20231221,155900,16388673750,16980,16980,16980,16980,0
|
|
20231221,155800,16388673750,16980,16980,16980,16980,0
|
|
20231221,155700,16388673750,16980,16980,16980,16980,0
|
|
20231221,155600,16388673750,16980,16980,16980,16980,0
|
|
20231221,155500,16388673750,16980,16980,16980,16980,0
|
|
20231221,155400,16388673750,16980,16980,16980,16980,0
|
|
20231221,155300,16388673750,16980,16980,16980,16980,0
|
|
20231221,155200,16388673750,16980,16980,16980,16980,0
|
|
20231221,155100,16388673750,16980,16980,16980,16980,0
|
|
20231221,155000,16388673750,16980,16980,16980,16980,0
|
|
20231221,154900,16388673750,16980,16980,16980,16980,0
|
|
20231221,154800,16388673750,16980,16980,16980,16980,0
|
|
20231221,154700,16388673750,16980,16980,16980,16980,0
|
|
20231221,154600,16388673750,16980,16980,16980,16980,0
|
|
20231221,154500,16388673750,16980,16980,16980,16980,0
|
|
20231221,154400,16388673750,16980,16980,16980,16980,0
|
|
20231221,154300,16388673750,16980,16980,16980,16980,0
|
|
20231221,154200,16388673750,16980,16980,16980,16980,0
|
|
20231221,154100,16388673750,16980,16980,16980,16980,0
|
|
20231221,154000,16388673750,16980,16980,16980,16980,0
|
|
20231221,153900,16388673750,16980,16980,16980,16980,0
|
|
20231221,153800,16388673750,16980,16980,16980,16980,0
|
|
20231221,153700,16388673750,16980,16980,16980,16980,0
|
|
20231221,153600,16388673750,16980,16980,16980,16980,0
|
|
20231221,153500,16388673750,16980,16980,16980,16980,0
|
|
20231221,153400,16388673750,16980,16980,16980,16980,0
|
|
20231221,153300,16388673750,16980,16980,16980,16980,0
|
|
20231221,153200,16388673750,16980,16980,16980,16980,92583
|
|
20231221,153100,16388673750,16980,16980,16980,16980,0
|
|
20231221,153000,16388673750,16980,16980,16980,16980,92583
|
|
20231221,152900,14816614410,16980,16980,16980,16980,0
|
|
20231221,152800,14816614410,16980,16980,16980,16980,0
|
|
20231221,152700,14816614410,16980,16980,16980,16980,0
|
|
20231221,152600,14816614410,16980,16980,16980,16980,0
|
|
20231221,152500,14816614410,16980,16980,16980,16980,0
|
|
20231221,152400,14816614410,16980,16980,16980,16980,0
|
|
20231221,152300,14816614410,16980,16980,16980,16980,0
|
|
20231221,152200,14816614410,16980,16980,16980,16980,0
|
|
20231221,152100,14816614410,16980,16980,16980,16980,0
|
|
20231221,152000,14816614410,16980,16980,16980,16980,0
|
|
20231221,151900,14816614410,16980,16980,16980,16980,0
|
|
20231221,151800,14816614410,16980,16980,16980,16980,0
|
|
20231221,151700,14816614410,16980,16980,16980,16980,0
|
|
20231221,151600,14816614410,16980,16980,16980,16980,0
|
|
20231221,151500,14816614410,16980,16980,16980,16980,0
|
|
20231221,151400,14816614410,16980,16980,16980,16980,0
|
|
20231221,151300,14816614410,16980,16980,16980,16980,0
|
|
20231221,151200,14816614410,16980,16980,16980,16980,0
|
|
20231221,151100,14816614410,16980,16980,16980,16980,0
|
|
20231221,151000,14816614410,16980,16980,16980,16980,0
|
|
20231221,150900,14816614410,16980,16980,16980,16980,0
|
|
20231221,150800,14816614410,16980,16980,16980,16980,0
|
|
20231221,150700,14816614410,16980,16980,16980,16980,0
|
|
20231221,150600,14816614410,16980,16980,16980,16980,0
|
|
20231221,150500,14816614410,16980,16980,16980,16980,0
|
|
20231221,150400,14816614410,16980,16980,16980,16980,0
|
|
20231221,150300,14816614410,16980,16980,16980,16980,0
|
|
20231221,150200,14816614410,16980,16980,16980,16980,0
|
|
20231221,150100,14816614410,16980,16980,16980,16980,0
|
|
20231221,150000,14816614410,16980,16980,16980,16980,86703
|
|
20231221,145900,13344397470,16730,16730,16730,16730,0
|
|
20231221,145800,13344397470,16730,16730,16730,16730,0
|
|
20231221,145700,13344397470,16730,16730,16730,16730,0
|
|
20231221,145600,13344397470,16730,16730,16730,16730,0
|
|
20231221,145500,13344397470,16730,16730,16730,16730,0
|
|
20231221,145400,13344397470,16730,16730,16730,16730,0
|
|
20231221,145300,13344397470,16730,16730,16730,16730,0
|
|
20231221,145200,13344397470,16730,16730,16730,16730,0
|
|
20231221,145100,13344397470,16730,16730,16730,16730,0
|
|
20231221,145000,13344397470,16730,16730,16730,16730,0
|
|
20231221,144900,13344397470,16730,16730,16730,16730,0
|
|
20231221,144800,13344397470,16730,16730,16730,16730,0
|
|
20231221,144700,13344397470,16730,16730,16730,16730,0
|
|
20231221,144600,13344397470,16730,16730,16730,16730,0
|
|
20231221,144500,13344397470,16730,16730,16730,16730,0
|
|
20231221,144400,13344397470,16730,16730,16730,16730,0
|
|
20231221,144300,13344397470,16730,16730,16730,16730,0
|
|
20231221,144200,13344397470,16730,16730,16730,16730,0
|
|
20231221,144100,13344397470,16730,16730,16730,16730,0
|
|
20231221,144000,13344397470,16730,16730,16730,16730,0
|
|
20231221,143900,13344397470,16730,16730,16730,16730,0
|
|
20231221,143800,13344397470,16730,16730,16730,16730,0
|
|
20231221,143700,13344397470,16730,16730,16730,16730,0
|
|
20231221,143600,13344397470,16730,16730,16730,16730,0
|
|
20231221,143500,13344397470,16730,16730,16730,16730,0
|
|
20231221,143400,13344397470,16730,16730,16730,16730,0
|
|
20231221,143300,13344397470,16730,16730,16730,16730,0
|
|
20231221,143200,13344397470,16730,16730,16730,16730,0
|
|
20231221,143100,13344397470,16730,16730,16730,16730,0
|
|
20231221,143000,13344397470,16730,16730,16730,16730,42415
|
|
20231221,142900,12634794520,16600,16600,16600,16600,0
|
|
20231221,142800,12634794520,16600,16600,16600,16600,0
|
|
20231221,142700,12634794520,16600,16600,16600,16600,0
|
|
20231221,142600,12634794520,16600,16600,16600,16600,0
|
|
20231221,142500,12634794520,16600,16600,16600,16600,0
|
|
20231221,142400,12634794520,16600,16600,16600,16600,0
|
|
20231221,142300,12634794520,16600,16600,16600,16600,0
|
|
20231221,142200,12634794520,16600,16600,16600,16600,0
|
|
20231221,142100,12634794520,16600,16600,16600,16600,0
|
|
20231221,142000,12634794520,16600,16600,16600,16600,0
|
|
20231221,141900,12634794520,16600,16600,16600,16600,0
|
|
20231221,141800,12634794520,16600,16600,16600,16600,0
|
|
20231221,141700,12634794520,16600,16600,16600,16600,0
|
|
20231221,141600,12634794520,16600,16600,16600,16600,0
|
|
20231221,141500,12634794520,16600,16600,16600,16600,0
|
|
20231221,141400,12634794520,16600,16600,16600,16600,0
|
|
20231221,141300,12634794520,16600,16600,16600,16600,0
|
|
20231221,141200,12634794520,16600,16600,16600,16600,0
|
|
20231221,141100,12634794520,16600,16600,16600,16600,0
|
|
20231221,141000,12634794520,16600,16600,16600,16600,0
|
|
20231221,140900,12634794520,16600,16600,16600,16600,0
|
|
20231221,140800,12634794520,16600,16600,16600,16600,0
|
|
20231221,140700,12634794520,16600,16600,16600,16600,0
|
|
20231221,140600,12634794520,16600,16600,16600,16600,0
|
|
20231221,140500,12634794520,16600,16600,16600,16600,0
|
|
20231221,140400,12634794520,16600,16600,16600,16600,0
|
|
20231221,140300,12634794520,16600,16600,16600,16600,0
|
|
20231221,140200,12634794520,16600,16600,16600,16600,0
|
|
20231221,140100,12634794520,16600,16600,16600,16600,0
|
|
20231221,140000,12634794520,16600,16600,16600,16600,42599
|
|
20231221,135900,11927651120,16530,16530,16530,16530,0
|
|
20231221,135800,11927651120,16530,16530,16530,16530,0
|
|
20231221,135700,11927651120,16530,16530,16530,16530,0
|
|
20231221,135600,11927651120,16530,16530,16530,16530,0
|
|
20231221,135500,11927651120,16530,16530,16530,16530,0
|
|
20231221,135400,11927651120,16530,16530,16530,16530,0
|
|
20231221,135300,11927651120,16530,16530,16530,16530,0
|
|
20231221,135200,11927651120,16530,16530,16530,16530,0
|
|
20231221,135100,11927651120,16530,16530,16530,16530,0
|
|
20231221,135000,11927651120,16530,16530,16530,16530,0
|
|
20231221,134900,11927651120,16530,16530,16530,16530,0
|
|
20231221,134800,11927651120,16530,16530,16530,16530,0
|
|
20231221,134700,11927651120,16530,16530,16530,16530,0
|
|
20231221,134600,11927651120,16530,16530,16530,16530,0
|
|
20231221,134500,11927651120,16530,16530,16530,16530,0
|
|
20231221,134400,11927651120,16530,16530,16530,16530,0
|
|
20231221,134300,11927651120,16530,16530,16530,16530,0
|
|
20231221,134200,11927651120,16530,16530,16530,16530,0
|
|
20231221,134100,11927651120,16530,16530,16530,16530,0
|
|
20231221,134000,11927651120,16530,16530,16530,16530,0
|
|
20231221,133900,11927651120,16530,16530,16530,16530,0
|
|
20231221,133800,11927651120,16530,16530,16530,16530,0
|
|
20231221,133700,11927651120,16530,16530,16530,16530,0
|
|
20231221,133600,11927651120,16530,16530,16530,16530,0
|
|
20231221,133500,11927651120,16530,16530,16530,16530,0
|
|
20231221,133400,11927651120,16530,16530,16530,16530,0
|
|
20231221,133300,11927651120,16530,16530,16530,16530,0
|
|
20231221,133200,11927651120,16530,16530,16530,16530,0
|
|
20231221,133100,11927651120,16530,16530,16530,16530,0
|
|
20231221,133000,11927651120,16530,16530,16530,16530,40155
|
|
20231221,132900,11263888970,16480,16480,16480,16480,0
|
|
20231221,132800,11263888970,16480,16480,16480,16480,0
|
|
20231221,132700,11263888970,16480,16480,16480,16480,0
|
|
20231221,132600,11263888970,16480,16480,16480,16480,0
|
|
20231221,132500,11263888970,16480,16480,16480,16480,0
|
|
20231221,132400,11263888970,16480,16480,16480,16480,0
|
|
20231221,132300,11263888970,16480,16480,16480,16480,0
|
|
20231221,132200,11263888970,16480,16480,16480,16480,0
|
|
20231221,132100,11263888970,16480,16480,16480,16480,0
|
|
20231221,132000,11263888970,16480,16480,16480,16480,0
|
|
20231221,131900,11263888970,16480,16480,16480,16480,0
|
|
20231221,131800,11263888970,16480,16480,16480,16480,0
|
|
20231221,131700,11263888970,16480,16480,16480,16480,0
|
|
20231221,131600,11263888970,16480,16480,16480,16480,0
|
|
20231221,131500,11263888970,16480,16480,16480,16480,0
|
|
20231221,131400,11263888970,16480,16480,16480,16480,0
|
|
20231221,131300,11263888970,16480,16480,16480,16480,0
|
|
20231221,131200,11263888970,16480,16480,16480,16480,0
|
|
20231221,131100,11263888970,16480,16480,16480,16480,0
|
|
20231221,131000,11263888970,16480,16480,16480,16480,0
|
|
20231221,130900,11263888970,16480,16480,16480,16480,0
|
|
20231221,130800,11263888970,16480,16480,16480,16480,0
|
|
20231221,130700,11263888970,16480,16480,16480,16480,0
|
|
20231221,130600,11263888970,16480,16480,16480,16480,0
|
|
20231221,130500,11263888970,16480,16480,16480,16480,0
|
|
20231221,130400,11263888970,16480,16480,16480,16480,0
|
|
20231221,130300,11263888970,16480,16480,16480,16480,0
|
|
20231221,130200,11263888970,16480,16480,16480,16480,0
|
|
20231221,130100,11263888970,16480,16480,16480,16480,0
|
|
20231221,130000,11263888970,16480,16480,16480,16480,48293
|
|
20231221,125900,10468020330,16490,16490,16490,16490,0
|
|
20231221,125800,10468020330,16490,16490,16490,16490,0
|
|
20231221,125700,10468020330,16490,16490,16490,16490,0
|
|
20231221,125600,10468020330,16490,16490,16490,16490,0
|
|
20231221,125500,10468020330,16490,16490,16490,16490,0
|
|
20231221,125400,10468020330,16490,16490,16490,16490,0
|
|
20231221,125300,10468020330,16490,16490,16490,16490,0
|
|
20231221,125200,10468020330,16490,16490,16490,16490,0
|
|
20231221,125100,10468020330,16490,16490,16490,16490,0
|
|
20231221,125000,10468020330,16490,16490,16490,16490,0
|
|
20231221,124900,10468020330,16490,16490,16490,16490,0
|
|
20231221,124800,10468020330,16490,16490,16490,16490,0
|
|
20231221,124700,10468020330,16490,16490,16490,16490,0
|
|
20231221,124600,10468020330,16490,16490,16490,16490,0
|
|
20231221,124500,10468020330,16490,16490,16490,16490,0
|
|
20231221,124400,10468020330,16490,16490,16490,16490,0
|
|
20231221,124300,10468020330,16490,16490,16490,16490,0
|
|
20231221,124200,10468020330,16490,16490,16490,16490,0
|
|
20231221,124100,10468020330,16490,16490,16490,16490,0
|
|
20231221,124000,10468020330,16490,16490,16490,16490,0
|
|
20231221,123900,10468020330,16490,16490,16490,16490,0
|
|
20231221,123800,10468020330,16490,16490,16490,16490,0
|
|
20231221,123700,10468020330,16490,16490,16490,16490,0
|
|
20231221,123600,10468020330,16490,16490,16490,16490,0
|
|
20231221,123500,10468020330,16490,16490,16490,16490,0
|
|
20231221,123400,10468020330,16490,16490,16490,16490,0
|
|
20231221,123300,10468020330,16490,16490,16490,16490,0
|
|
20231221,123200,10468020330,16490,16490,16490,16490,0
|
|
20231221,123100,10468020330,16490,16490,16490,16490,0
|
|
20231221,123000,10468020330,16490,16490,16490,16490,34580
|
|
20231221,122900,9897796130,16340,16340,16340,16340,0
|
|
20231221,122800,9897796130,16340,16340,16340,16340,0
|
|
20231221,122700,9897796130,16340,16340,16340,16340,0
|
|
20231221,122600,9897796130,16340,16340,16340,16340,0
|
|
20231221,122500,9897796130,16340,16340,16340,16340,0
|
|
20231221,122400,9897796130,16340,16340,16340,16340,0
|
|
20231221,122300,9897796130,16340,16340,16340,16340,0
|
|
20231221,122200,9897796130,16340,16340,16340,16340,0
|
|
20231221,122100,9897796130,16340,16340,16340,16340,0
|
|
20231221,122000,9897796130,16340,16340,16340,16340,0
|
|
20231221,121900,9897796130,16340,16340,16340,16340,0
|
|
20231221,121800,9897796130,16340,16340,16340,16340,0
|
|
20231221,121700,9897796130,16340,16340,16340,16340,0
|
|
20231221,121600,9897796130,16340,16340,16340,16340,0
|
|
20231221,121500,9897796130,16340,16340,16340,16340,0
|
|
20231221,121400,9897796130,16340,16340,16340,16340,0
|
|
20231221,121300,9897796130,16340,16340,16340,16340,0
|
|
20231221,121200,9897796130,16340,16340,16340,16340,0
|
|
20231221,121100,9897796130,16340,16340,16340,16340,0
|
|
20231221,121000,9897796130,16340,16340,16340,16340,0
|
|
20231221,120900,9897796130,16340,16340,16340,16340,0
|
|
20231221,120800,9897796130,16340,16340,16340,16340,0
|
|
20231221,120700,9897796130,16340,16340,16340,16340,0
|
|
20231221,120600,9897796130,16340,16340,16340,16340,0
|
|
20231221,120500,9897796130,16340,16340,16340,16340,0
|
|
20231221,120400,9897796130,16340,16340,16340,16340,0
|
|
20231221,120300,9897796130,16340,16340,16340,16340,0
|
|
20231221,120200,9897796130,16340,16340,16340,16340,0
|
|
20231221,120100,9897796130,16340,16340,16340,16340,0
|
|
20231221,120000,9897796130,16340,16340,16340,16340,65625
|
|
20231221,115900,8825483630,16300,16300,16300,16300,0
|
|
20231221,115800,8825483630,16300,16300,16300,16300,0
|
|
20231221,115700,8825483630,16300,16300,16300,16300,0
|
|
20231221,115600,8825483630,16300,16300,16300,16300,0
|
|
20231221,115500,8825483630,16300,16300,16300,16300,0
|
|
20231221,115400,8825483630,16300,16300,16300,16300,0
|
|
20231221,115300,8825483630,16300,16300,16300,16300,0
|
|
20231221,115200,8825483630,16300,16300,16300,16300,0
|
|
20231221,115100,8825483630,16300,16300,16300,16300,0
|
|
20231221,115000,8825483630,16300,16300,16300,16300,0
|
|
20231221,114900,8825483630,16300,16300,16300,16300,0
|
|
20231221,114800,8825483630,16300,16300,16300,16300,0
|
|
20231221,114700,8825483630,16300,16300,16300,16300,0
|
|
20231221,114600,8825483630,16300,16300,16300,16300,0
|
|
20231221,114500,8825483630,16300,16300,16300,16300,0
|
|
20231221,114400,8825483630,16300,16300,16300,16300,0
|
|
20231221,114300,8825483630,16300,16300,16300,16300,0
|
|
20231221,114200,8825483630,16300,16300,16300,16300,0
|
|
20231221,114100,8825483630,16300,16300,16300,16300,0
|
|
20231221,114000,8825483630,16300,16300,16300,16300,0
|
|
20231221,113900,8825483630,16300,16300,16300,16300,0
|
|
20231221,113800,8825483630,16300,16300,16300,16300,0
|
|
20231221,113700,8825483630,16300,16300,16300,16300,0
|
|
20231221,113600,8825483630,16300,16300,16300,16300,0
|
|
20231221,113500,8825483630,16300,16300,16300,16300,0
|
|
20231221,113400,8825483630,16300,16300,16300,16300,0
|
|
20231221,113300,8825483630,16300,16300,16300,16300,0
|
|
20231221,113200,8825483630,16300,16300,16300,16300,0
|
|
20231221,113100,8825483630,16300,16300,16300,16300,0
|
|
20231221,113000,8825483630,16300,16300,16300,16300,109745
|
|
20231221,112900,7036640130,16410,16410,16410,16410,0
|
|
20231221,112800,7036640130,16410,16410,16410,16410,0
|
|
20231221,112700,7036640130,16410,16410,16410,16410,0
|
|
20231221,112600,7036640130,16410,16410,16410,16410,0
|
|
20231221,112500,7036640130,16410,16410,16410,16410,0
|
|
20231221,112400,7036640130,16410,16410,16410,16410,0
|
|
20231221,112300,7036640130,16410,16410,16410,16410,0
|
|
20231221,112200,7036640130,16410,16410,16410,16410,0
|
|
20231221,112100,7036640130,16410,16410,16410,16410,0
|
|
20231221,112000,7036640130,16410,16410,16410,16410,0
|
|
20231221,111900,7036640130,16410,16410,16410,16410,0
|
|
20231221,111800,7036640130,16410,16410,16410,16410,0
|
|
20231221,111700,7036640130,16410,16410,16410,16410,0
|
|
20231221,111600,7036640130,16410,16410,16410,16410,0
|
|
20231221,111500,7036640130,16410,16410,16410,16410,0
|
|
20231221,111400,7036640130,16410,16410,16410,16410,0
|
|
20231221,111300,7036640130,16410,16410,16410,16410,0
|
|
20231221,111200,7036640130,16410,16410,16410,16410,0
|
|
20231221,111100,7036640130,16410,16410,16410,16410,0
|
|
20231221,111000,7036640130,16410,16410,16410,16410,0
|
|
20231221,110900,7036640130,16410,16410,16410,16410,0
|
|
20231221,110800,7036640130,16410,16410,16410,16410,0
|
|
20231221,110700,7036640130,16410,16410,16410,16410,0
|
|
20231221,110600,7036640130,16410,16410,16410,16410,0
|
|
20231221,110500,7036640130,16410,16410,16410,16410,0
|
|
20231221,110400,7036640130,16410,16410,16410,16410,0
|
|
20231221,110300,7036640130,16410,16410,16410,16410,0
|
|
20231221,110200,7036640130,16410,16410,16410,16410,0
|
|
20231221,110100,7036640130,16410,16410,16410,16410,0
|
|
20231221,110000,7036640130,16410,16410,16410,16410,77719
|
|
20231221,105900,5761271340,16600,16600,16600,16600,0
|
|
20231221,105800,5761271340,16600,16600,16600,16600,0
|
|
20231221,105700,5761271340,16600,16600,16600,16600,0
|
|
20231221,105600,5761271340,16600,16600,16600,16600,0
|
|
20231221,105500,5761271340,16600,16600,16600,16600,0
|
|
20231221,105400,5761271340,16600,16600,16600,16600,0
|
|
20231221,105300,5761271340,16600,16600,16600,16600,0
|
|
20231221,105200,5761271340,16600,16600,16600,16600,0
|
|
20231221,105100,5761271340,16600,16600,16600,16600,0
|
|
20231221,105000,5761271340,16600,16600,16600,16600,0
|
|
20231221,104900,5761271340,16600,16600,16600,16600,0
|
|
20231221,104800,5761271340,16600,16600,16600,16600,0
|
|
20231221,104700,5761271340,16600,16600,16600,16600,0
|
|
20231221,104600,5761271340,16600,16600,16600,16600,0
|
|
20231221,104500,5761271340,16600,16600,16600,16600,0
|
|
20231221,104400,5761271340,16600,16600,16600,16600,0
|
|
20231221,104300,5761271340,16600,16600,16600,16600,0
|
|
20231221,104200,5761271340,16600,16600,16600,16600,0
|
|
20231221,104100,5761271340,16600,16600,16600,16600,0
|
|
20231221,104000,5761271340,16600,16600,16600,16600,0
|
|
20231221,103900,5761271340,16600,16600,16600,16600,0
|
|
20231221,103800,5761271340,16600,16600,16600,16600,0
|
|
20231221,103700,5761271340,16600,16600,16600,16600,0
|
|
20231221,103600,5761271340,16600,16600,16600,16600,0
|
|
20231221,103500,5761271340,16600,16600,16600,16600,0
|
|
20231221,103400,5761271340,16600,16600,16600,16600,0
|
|
20231221,103300,5761271340,16600,16600,16600,16600,0
|
|
20231221,103200,5761271340,16600,16600,16600,16600,0
|
|
20231221,103100,5761271340,16600,16600,16600,16600,0
|
|
20231221,103000,5761271340,16600,16600,16600,16600,60804
|
|
20231221,102900,4751924940,16630,16630,16630,16630,0
|
|
20231221,102800,4751924940,16630,16630,16630,16630,0
|
|
20231221,102700,4751924940,16630,16630,16630,16630,0
|
|
20231221,102600,4751924940,16630,16630,16630,16630,0
|
|
20231221,102500,4751924940,16630,16630,16630,16630,0
|
|
20231221,102400,4751924940,16630,16630,16630,16630,0
|
|
20231221,102300,4751924940,16630,16630,16630,16630,0
|
|
20231221,102200,4751924940,16630,16630,16630,16630,0
|
|
20231221,102100,4751924940,16630,16630,16630,16630,0
|
|
20231221,102000,4751924940,16630,16630,16630,16630,0
|
|
20231221,101900,4751924940,16630,16630,16630,16630,0
|
|
20231221,101800,4751924940,16630,16630,16630,16630,0
|
|
20231221,101700,4751924940,16630,16630,16630,16630,0
|
|
20231221,101600,4751924940,16630,16630,16630,16630,0
|
|
20231221,101500,4751924940,16630,16630,16630,16630,0
|
|
20231221,101400,4751924940,16630,16630,16630,16630,0
|
|
20231221,101300,4751924940,16630,16630,16630,16630,0
|
|
20231221,101200,4751924940,16630,16630,16630,16630,0
|
|
20231221,101100,4751924940,16630,16630,16630,16630,0
|
|
20231221,101000,4751924940,16630,16630,16630,16630,0
|
|
20231221,100900,4751924940,16630,16630,16630,16630,0
|
|
20231221,100800,4751924940,16630,16630,16630,16630,0
|
|
20231221,100700,4751924940,16630,16630,16630,16630,0
|
|
20231221,100600,4751924940,16630,16630,16630,16630,0
|
|
20231221,100500,4751924940,16630,16630,16630,16630,0
|
|
20231221,100400,4751924940,16630,16630,16630,16630,0
|
|
20231221,100300,4751924940,16630,16630,16630,16630,0
|
|
20231221,100200,4751924940,16630,16630,16630,16630,0
|
|
20231221,100100,4751924940,16630,16630,16630,16630,0
|
|
20231221,100000,4751924940,16630,16630,16630,16630,69208
|
|
20231221,095900,3600995900,16640,16640,16640,16640,0
|
|
20231221,095800,3600995900,16640,16640,16640,16640,0
|
|
20231221,095700,3600995900,16640,16640,16640,16640,0
|
|
20231221,095600,3600995900,16640,16640,16640,16640,0
|
|
20231221,095500,3600995900,16640,16640,16640,16640,0
|
|
20231221,095400,3600995900,16640,16640,16640,16640,0
|
|
20231221,095300,3600995900,16640,16640,16640,16640,0
|
|
20231221,095200,3600995900,16640,16640,16640,16640,0
|
|
20231221,095100,3600995900,16640,16640,16640,16640,0
|
|
20231221,095000,3600995900,16640,16640,16640,16640,0
|
|
20231221,094900,3600995900,16640,16640,16640,16640,0
|
|
20231221,094800,3600995900,16640,16640,16640,16640,0
|
|
20231221,094700,3600995900,16640,16640,16640,16640,0
|
|
20231221,094600,3600995900,16640,16640,16640,16640,0
|
|
20231221,094500,3600995900,16640,16640,16640,16640,0
|
|
20231221,094400,3600995900,16640,16640,16640,16640,0
|
|
20231221,094300,3600995900,16640,16640,16640,16640,0
|
|
20231221,094200,3600995900,16640,16640,16640,16640,0
|
|
20231221,094100,3600995900,16640,16640,16640,16640,0
|
|
20231221,094000,3600995900,16640,16640,16640,16640,0
|
|
20231221,093900,3600995900,16640,16640,16640,16640,0
|
|
20231221,093800,3600995900,16640,16640,16640,16640,0
|
|
20231221,093700,3600995900,16640,16640,16640,16640,0
|
|
20231221,093600,3600995900,16640,16640,16640,16640,0
|
|
20231221,093500,3600995900,16640,16640,16640,16640,0
|
|
20231221,093400,3600995900,16640,16640,16640,16640,0
|
|
20231221,093300,3600995900,16640,16640,16640,16640,0
|
|
20231221,093200,3600995900,16640,16640,16640,16640,0
|
|
20231221,093100,3600995900,16640,16640,16640,16640,0
|
|
20231221,093000,3600995900,16640,16640,16640,16640,121558
|
|
20231221,092900,1578270780,16600,16600,16600,16600,0
|
|
20231221,092800,1578270780,16600,16600,16600,16600,0
|
|
20231221,092700,1578270780,16600,16600,16600,16600,0
|
|
20231221,092600,1578270780,16600,16600,16600,16600,0
|
|
20231221,092500,1578270780,16600,16600,16600,16600,0
|
|
20231221,092400,1578270780,16600,16600,16600,16600,0
|
|
20231221,092300,1578270780,16600,16600,16600,16600,0
|
|
20231221,092200,1578270780,16600,16600,16600,16600,0
|
|
20231221,092100,1578270780,16600,16600,16600,16600,0
|
|
20231221,092000,1578270780,16600,16600,16600,16600,0
|
|
20231221,091900,1578270780,16600,16600,16600,16600,0
|
|
20231221,091800,1578270780,16600,16600,16600,16600,0
|
|
20231221,091700,1578270780,16600,16600,16600,16600,0
|
|
20231221,091600,1578270780,16600,16600,16600,16600,0
|
|
20231221,091500,1578270780,16600,16600,16600,16600,0
|
|
20231221,091400,1578270780,16600,16600,16600,16600,0
|
|
20231221,091300,1578270780,16600,16600,16600,16600,0
|
|
20231221,091200,1578270780,16600,16600,16600,16600,0
|
|
20231221,091100,1578270780,16600,16600,16600,16600,0
|
|
20231221,091000,1578270780,16600,16600,16600,16600,0
|
|
20231221,090900,1578270780,16600,16600,16600,16600,0
|
|
20231221,090800,1578270780,16600,16600,16600,16600,0
|
|
20231221,090700,1578270780,16600,16600,16600,16600,0
|
|
20231221,090600,1578270780,16600,16600,16600,16600,0
|
|
20231221,090500,1578270780,16600,16600,16600,16600,0
|
|
20231221,090400,1578270780,16600,16600,16600,16600,0
|
|
20231221,090300,1578270780,16600,16600,16600,16600,0
|
|
20231221,090200,1578270780,16600,16600,16600,16600,0
|
|
20231221,090100,1578270780,16600,16600,16600,16600,0
|
|
20231221,090000,1578270780,16600,16600,16600,16600,76991
|