665 lines
35 KiB
CSV
665 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,200200,11720472580,16890,16890,16890,16890,46927
|
|
20231222,200100,11720472580,16890,16890,16890,16890,0
|
|
20231222,200000,11720472580,16890,16890,16890,16890,0
|
|
20231222,195900,11720472580,16890,16890,16890,16890,0
|
|
20231222,195800,11720472580,16890,16890,16890,16890,0
|
|
20231222,195700,11720472580,16890,16890,16890,16890,0
|
|
20231222,195600,11720472580,16890,16890,16890,16890,0
|
|
20231222,195500,11720472580,16890,16890,16890,16890,0
|
|
20231222,195400,11720472580,16890,16890,16890,16890,0
|
|
20231222,195300,11720472580,16890,16890,16890,16890,0
|
|
20231222,195200,11720472580,16890,16890,16890,16890,0
|
|
20231222,195100,11720472580,16890,16890,16890,16890,0
|
|
20231222,195000,11720472580,16890,16890,16890,16890,0
|
|
20231222,194900,11720472580,16890,16890,16890,16890,0
|
|
20231222,194800,11720472580,16890,16890,16890,16890,0
|
|
20231222,194700,11720472580,16890,16890,16890,16890,0
|
|
20231222,194600,11720472580,16890,16890,16890,16890,0
|
|
20231222,194500,11720472580,16890,16890,16890,16890,0
|
|
20231222,194400,11720472580,16890,16890,16890,16890,0
|
|
20231222,194300,11720472580,16890,16890,16890,16890,0
|
|
20231222,194200,11720472580,16890,16890,16890,16890,0
|
|
20231222,194100,11720472580,16890,16890,16890,16890,0
|
|
20231222,194000,11720472580,16890,16890,16890,16890,0
|
|
20231222,193900,11720472580,16890,16890,16890,16890,0
|
|
20231222,193800,11720472580,16890,16890,16890,16890,0
|
|
20231222,193700,11720472580,16890,16890,16890,16890,0
|
|
20231222,193600,11720472580,16890,16890,16890,16890,0
|
|
20231222,193500,11720472580,16890,16890,16890,16890,0
|
|
20231222,193400,11720472580,16890,16890,16890,16890,0
|
|
20231222,193300,11720472580,16890,16890,16890,16890,0
|
|
20231222,193200,11720472580,16890,16890,16890,16890,46927
|
|
20231222,193100,11720472580,16890,16890,16890,16890,0
|
|
20231222,193000,11720472580,16890,16890,16890,16890,0
|
|
20231222,192900,11720472580,16890,16890,16890,16890,0
|
|
20231222,192800,11720472580,16890,16890,16890,16890,0
|
|
20231222,192700,11720472580,16890,16890,16890,16890,0
|
|
20231222,192600,11720472580,16890,16890,16890,16890,0
|
|
20231222,192500,11720472580,16890,16890,16890,16890,0
|
|
20231222,192400,11720472580,16890,16890,16890,16890,0
|
|
20231222,192300,11720472580,16890,16890,16890,16890,0
|
|
20231222,192200,11720472580,16890,16890,16890,16890,0
|
|
20231222,192100,11720472580,16890,16890,16890,16890,0
|
|
20231222,192000,11720472580,16890,16890,16890,16890,0
|
|
20231222,191900,11720472580,16890,16890,16890,16890,0
|
|
20231222,191800,11720472580,16890,16890,16890,16890,0
|
|
20231222,191700,11720472580,16890,16890,16890,16890,0
|
|
20231222,191600,11720472580,16890,16890,16890,16890,0
|
|
20231222,191500,11720472580,16890,16890,16890,16890,0
|
|
20231222,191400,11720472580,16890,16890,16890,16890,0
|
|
20231222,191300,11720472580,16890,16890,16890,16890,0
|
|
20231222,191200,11720472580,16890,16890,16890,16890,0
|
|
20231222,191100,11720472580,16890,16890,16890,16890,0
|
|
20231222,191000,11720472580,16890,16890,16890,16890,0
|
|
20231222,190900,11720472580,16890,16890,16890,16890,0
|
|
20231222,190800,11720472580,16890,16890,16890,16890,0
|
|
20231222,190700,11720472580,16890,16890,16890,16890,0
|
|
20231222,190600,11720472580,16890,16890,16890,16890,0
|
|
20231222,190500,11720472580,16890,16890,16890,16890,0
|
|
20231222,190400,11720472580,16890,16890,16890,16890,0
|
|
20231222,190300,11720472580,16890,16890,16890,16890,0
|
|
20231222,190200,11720472580,16890,16890,16890,16890,46927
|
|
20231222,190100,11720472580,16890,16890,16890,16890,0
|
|
20231222,190000,11720472580,16890,16890,16890,16890,0
|
|
20231222,185900,11720472580,16890,16890,16890,16890,0
|
|
20231222,185800,11720472580,16890,16890,16890,16890,0
|
|
20231222,185700,11720472580,16890,16890,16890,16890,0
|
|
20231222,185600,11720472580,16890,16890,16890,16890,0
|
|
20231222,185500,11720472580,16890,16890,16890,16890,0
|
|
20231222,185400,11720472580,16890,16890,16890,16890,0
|
|
20231222,185300,11720472580,16890,16890,16890,16890,0
|
|
20231222,185200,11720472580,16890,16890,16890,16890,0
|
|
20231222,185100,11720472580,16890,16890,16890,16890,0
|
|
20231222,185000,11720472580,16890,16890,16890,16890,0
|
|
20231222,184900,11720472580,16890,16890,16890,16890,0
|
|
20231222,184800,11720472580,16890,16890,16890,16890,0
|
|
20231222,184700,11720472580,16890,16890,16890,16890,0
|
|
20231222,184600,11720472580,16890,16890,16890,16890,0
|
|
20231222,184500,11720472580,16890,16890,16890,16890,0
|
|
20231222,184400,11720472580,16890,16890,16890,16890,0
|
|
20231222,184300,11720472580,16890,16890,16890,16890,0
|
|
20231222,184200,11720472580,16890,16890,16890,16890,0
|
|
20231222,184100,11720472580,16890,16890,16890,16890,0
|
|
20231222,184000,11720472580,16890,16890,16890,16890,0
|
|
20231222,183900,11720472580,16890,16890,16890,16890,0
|
|
20231222,183800,11720472580,16890,16890,16890,16890,0
|
|
20231222,183700,11720472580,16890,16890,16890,16890,0
|
|
20231222,183600,11720472580,16890,16890,16890,16890,0
|
|
20231222,183500,11720472580,16890,16890,16890,16890,0
|
|
20231222,183400,11720472580,16890,16890,16890,16890,0
|
|
20231222,183300,11720472580,16890,16890,16890,16890,0
|
|
20231222,183200,11720472580,16890,16890,16890,16890,46927
|
|
20231222,183100,11720472580,16890,16890,16890,16890,0
|
|
20231222,183000,11720472580,16890,16890,16890,16890,0
|
|
20231222,182900,11720472580,16890,16890,16890,16890,0
|
|
20231222,182800,11720472580,16890,16890,16890,16890,0
|
|
20231222,182700,11720472580,16890,16890,16890,16890,0
|
|
20231222,182600,11720472580,16890,16890,16890,16890,0
|
|
20231222,182500,11720472580,16890,16890,16890,16890,0
|
|
20231222,182400,11720472580,16890,16890,16890,16890,0
|
|
20231222,182300,11720472580,16890,16890,16890,16890,0
|
|
20231222,182200,11720472580,16890,16890,16890,16890,0
|
|
20231222,182100,11720472580,16890,16890,16890,16890,0
|
|
20231222,182000,11720472580,16890,16890,16890,16890,0
|
|
20231222,181900,11720472580,16890,16890,16890,16890,0
|
|
20231222,181800,11720472580,16890,16890,16890,16890,0
|
|
20231222,181700,11720472580,16890,16890,16890,16890,0
|
|
20231222,181600,11720472580,16890,16890,16890,16890,0
|
|
20231222,181500,11720472580,16890,16890,16890,16890,0
|
|
20231222,181400,11720472580,16890,16890,16890,16890,0
|
|
20231222,181300,11720472580,16890,16890,16890,16890,0
|
|
20231222,181200,11720472580,16890,16890,16890,16890,0
|
|
20231222,181100,11720472580,16890,16890,16890,16890,0
|
|
20231222,181000,11720472580,16890,16890,16890,16890,0
|
|
20231222,180900,11720472580,16890,16890,16890,16890,0
|
|
20231222,180800,11720472580,16890,16890,16890,16890,0
|
|
20231222,180700,11720472580,16890,16890,16890,16890,0
|
|
20231222,180600,11720472580,16890,16890,16890,16890,0
|
|
20231222,180500,11720472580,16890,16890,16890,16890,0
|
|
20231222,180400,11720472580,16890,16890,16890,16890,0
|
|
20231222,180300,11720472580,16890,16890,16890,16890,0
|
|
20231222,180200,11720472580,16890,16890,16890,16890,46927
|
|
20231222,180100,11720472580,16890,16890,16890,16890,0
|
|
20231222,180000,11720472580,16890,16890,16890,16890,0
|
|
20231222,175900,11720472580,16890,16890,16890,16890,0
|
|
20231222,175800,11720472580,16890,16890,16890,16890,0
|
|
20231222,175700,11720472580,16890,16890,16890,16890,0
|
|
20231222,175600,11720472580,16890,16890,16890,16890,0
|
|
20231222,175500,11720472580,16890,16890,16890,16890,0
|
|
20231222,175400,11720472580,16890,16890,16890,16890,0
|
|
20231222,175300,11720472580,16890,16890,16890,16890,0
|
|
20231222,175200,11720472580,16890,16890,16890,16890,0
|
|
20231222,175100,11720472580,16890,16890,16890,16890,0
|
|
20231222,175000,11720472580,16890,16890,16890,16890,0
|
|
20231222,174900,11720472580,16890,16890,16890,16890,0
|
|
20231222,174800,11720472580,16890,16890,16890,16890,0
|
|
20231222,174700,11720472580,16890,16890,16890,16890,0
|
|
20231222,174600,11720472580,16890,16890,16890,16890,0
|
|
20231222,174500,11720472580,16890,16890,16890,16890,0
|
|
20231222,174400,11720472580,16890,16890,16890,16890,0
|
|
20231222,174300,11720472580,16890,16890,16890,16890,0
|
|
20231222,174200,11720472580,16890,16890,16890,16890,0
|
|
20231222,174100,11720472580,16890,16890,16890,16890,0
|
|
20231222,174000,11720472580,16890,16890,16890,16890,0
|
|
20231222,173900,11720472580,16890,16890,16890,16890,0
|
|
20231222,173800,11720472580,16890,16890,16890,16890,0
|
|
20231222,173700,11720472580,16890,16890,16890,16890,0
|
|
20231222,173600,11720472580,16890,16890,16890,16890,0
|
|
20231222,173500,11720472580,16890,16890,16890,16890,0
|
|
20231222,173400,11720472580,16890,16890,16890,16890,0
|
|
20231222,173300,11720472580,16890,16890,16890,16890,0
|
|
20231222,173200,11720472580,16890,16890,16890,16890,46927
|
|
20231222,173100,11720472580,16890,16890,16890,16890,0
|
|
20231222,173000,11720472580,16890,16890,16890,16890,0
|
|
20231222,172900,11720472580,16890,16890,16890,16890,0
|
|
20231222,172800,11720472580,16890,16890,16890,16890,0
|
|
20231222,172700,11720472580,16890,16890,16890,16890,0
|
|
20231222,172600,11720472580,16890,16890,16890,16890,0
|
|
20231222,172500,11720472580,16890,16890,16890,16890,0
|
|
20231222,172400,11720472580,16890,16890,16890,16890,0
|
|
20231222,172300,11720472580,16890,16890,16890,16890,0
|
|
20231222,172200,11720472580,16890,16890,16890,16890,0
|
|
20231222,172100,11720472580,16890,16890,16890,16890,0
|
|
20231222,172000,11720472580,16890,16890,16890,16890,0
|
|
20231222,171900,11720472580,16890,16890,16890,16890,0
|
|
20231222,171800,11720472580,16890,16890,16890,16890,0
|
|
20231222,171700,11720472580,16890,16890,16890,16890,0
|
|
20231222,171600,11720472580,16890,16890,16890,16890,0
|
|
20231222,171500,11720472580,16890,16890,16890,16890,0
|
|
20231222,171400,11720472580,16890,16890,16890,16890,0
|
|
20231222,171300,11720472580,16890,16890,16890,16890,0
|
|
20231222,171200,11720472580,16890,16890,16890,16890,0
|
|
20231222,171100,11720472580,16890,16890,16890,16890,0
|
|
20231222,171000,11720472580,16890,16890,16890,16890,0
|
|
20231222,170900,11720472580,16890,16890,16890,16890,0
|
|
20231222,170800,11720472580,16890,16890,16890,16890,0
|
|
20231222,170700,11720472580,16890,16890,16890,16890,0
|
|
20231222,170600,11720472580,16890,16890,16890,16890,0
|
|
20231222,170500,11720472580,16890,16890,16890,16890,0
|
|
20231222,170400,11720472580,16890,16890,16890,16890,0
|
|
20231222,170300,11720472580,16890,16890,16890,16890,0
|
|
20231222,170200,11720472580,16890,16890,16890,16890,46927
|
|
20231222,170100,11720472580,16890,16890,16890,16890,0
|
|
20231222,170000,11720472580,16890,16890,16890,16890,0
|
|
20231222,165900,11720472580,16890,16890,16890,16890,0
|
|
20231222,165800,11720472580,16890,16890,16890,16890,0
|
|
20231222,165700,11720472580,16890,16890,16890,16890,0
|
|
20231222,165600,11720472580,16890,16890,16890,16890,0
|
|
20231222,165500,11720472580,16890,16890,16890,16890,0
|
|
20231222,165400,11720472580,16890,16890,16890,16890,0
|
|
20231222,165300,11720472580,16890,16890,16890,16890,0
|
|
20231222,165200,11720472580,16890,16890,16890,16890,0
|
|
20231222,165100,11720472580,16890,16890,16890,16890,0
|
|
20231222,165000,11720472580,16890,16890,16890,16890,0
|
|
20231222,164900,11720472580,16890,16890,16890,16890,0
|
|
20231222,164800,11720472580,16890,16890,16890,16890,0
|
|
20231222,164700,11720472580,16890,16890,16890,16890,0
|
|
20231222,164600,11720472580,16890,16890,16890,16890,0
|
|
20231222,164500,11720472580,16890,16890,16890,16890,0
|
|
20231222,164400,11720472580,16890,16890,16890,16890,0
|
|
20231222,164300,11720472580,16890,16890,16890,16890,0
|
|
20231222,164200,11720472580,16890,16890,16890,16890,0
|
|
20231222,164100,11720472580,16890,16890,16890,16890,0
|
|
20231222,164000,11720472580,16890,16890,16890,16890,0
|
|
20231222,163900,11720472580,16890,16890,16890,16890,0
|
|
20231222,163800,11720472580,16890,16890,16890,16890,0
|
|
20231222,163700,11720472580,16890,16890,16890,16890,0
|
|
20231222,163600,11720472580,16890,16890,16890,16890,0
|
|
20231222,163500,11720472580,16890,16890,16890,16890,0
|
|
20231222,163400,11720472580,16890,16890,16890,16890,0
|
|
20231222,163300,11720472580,16890,16890,16890,16890,0
|
|
20231222,163200,11720472580,16890,16890,16890,16890,46927
|
|
20231222,163100,11720472580,16890,16890,16890,16890,0
|
|
20231222,163000,11720472580,16890,16890,16890,16890,0
|
|
20231222,162900,11720472580,16890,16890,16890,16890,0
|
|
20231222,162800,11720472580,16890,16890,16890,16890,0
|
|
20231222,162700,11720472580,16890,16890,16890,16890,0
|
|
20231222,162600,11720472580,16890,16890,16890,16890,0
|
|
20231222,162500,11720472580,16890,16890,16890,16890,0
|
|
20231222,162400,11720472580,16890,16890,16890,16890,0
|
|
20231222,162300,11720472580,16890,16890,16890,16890,0
|
|
20231222,162200,11720472580,16890,16890,16890,16890,0
|
|
20231222,162100,11720472580,16890,16890,16890,16890,0
|
|
20231222,162000,11720472580,16890,16890,16890,16890,0
|
|
20231222,161900,11720472580,16890,16890,16890,16890,0
|
|
20231222,161800,11720472580,16890,16890,16890,16890,0
|
|
20231222,161700,11720472580,16890,16890,16890,16890,0
|
|
20231222,161600,11720472580,16890,16890,16890,16890,0
|
|
20231222,161500,11720472580,16890,16890,16890,16890,0
|
|
20231222,161400,11720472580,16890,16890,16890,16890,0
|
|
20231222,161300,11720472580,16890,16890,16890,16890,0
|
|
20231222,161200,11720472580,16890,16890,16890,16890,0
|
|
20231222,161100,11720472580,16890,16890,16890,16890,0
|
|
20231222,161000,11720472580,16890,16890,16890,16890,0
|
|
20231222,160900,11720472580,16890,16890,16890,16890,0
|
|
20231222,160800,11720472580,16890,16890,16890,16890,0
|
|
20231222,160700,11720472580,16890,16890,16890,16890,0
|
|
20231222,160600,11720472580,16890,16890,16890,16890,0
|
|
20231222,160500,11720472580,16890,16890,16890,16890,0
|
|
20231222,160400,11720472580,16890,16890,16890,16890,0
|
|
20231222,160300,11720472580,16890,16890,16890,16890,0
|
|
20231222,160200,11720472580,16890,16890,16890,16890,46927
|
|
20231222,160100,11720472580,16890,16890,16890,16890,0
|
|
20231222,160000,11720472580,16890,16890,16890,16890,0
|
|
20231222,155900,11720472580,16890,16890,16890,16890,0
|
|
20231222,155800,11720472580,16890,16890,16890,16890,0
|
|
20231222,155700,11720472580,16890,16890,16890,16890,0
|
|
20231222,155600,11720472580,16890,16890,16890,16890,0
|
|
20231222,155500,11720472580,16890,16890,16890,16890,0
|
|
20231222,155400,11720472580,16890,16890,16890,16890,0
|
|
20231222,155300,11720472580,16890,16890,16890,16890,0
|
|
20231222,155200,11720472580,16890,16890,16890,16890,0
|
|
20231222,155100,11720472580,16890,16890,16890,16890,0
|
|
20231222,155000,11720472580,16890,16890,16890,16890,0
|
|
20231222,154900,11720472580,16890,16890,16890,16890,0
|
|
20231222,154800,11720472580,16890,16890,16890,16890,0
|
|
20231222,154700,11720472580,16890,16890,16890,16890,0
|
|
20231222,154600,11720472580,16890,16890,16890,16890,0
|
|
20231222,154500,11720472580,16890,16890,16890,16890,0
|
|
20231222,154400,11720472580,16890,16890,16890,16890,0
|
|
20231222,154300,11720472580,16890,16890,16890,16890,0
|
|
20231222,154200,11720472580,16890,16890,16890,16890,0
|
|
20231222,154100,11720472580,16890,16890,16890,16890,0
|
|
20231222,154000,11720472580,16890,16890,16890,16890,0
|
|
20231222,153900,11720472580,16890,16890,16890,16890,0
|
|
20231222,153800,11720472580,16890,16890,16890,16890,0
|
|
20231222,153700,11720472580,16890,16890,16890,16890,0
|
|
20231222,153600,11720472580,16890,16890,16890,16890,0
|
|
20231222,153500,11720472580,16890,16890,16890,16890,0
|
|
20231222,153400,11720472580,16890,16890,16890,16890,0
|
|
20231222,153300,11720472580,16890,16890,16890,16890,0
|
|
20231222,153200,11720472580,16890,16890,16890,16890,46927
|
|
20231222,153100,11720472580,16890,16890,16890,16890,0
|
|
20231222,153000,11720472580,16890,16890,16890,16890,46927
|
|
20231222,152900,10927875550,17000,17000,17000,17000,0
|
|
20231222,152800,10927875550,17000,17000,17000,17000,0
|
|
20231222,152700,10927875550,17000,17000,17000,17000,0
|
|
20231222,152600,10927875550,17000,17000,17000,17000,0
|
|
20231222,152500,10927875550,17000,17000,17000,17000,0
|
|
20231222,152400,10927875550,17000,17000,17000,17000,0
|
|
20231222,152300,10927875550,17000,17000,17000,17000,0
|
|
20231222,152200,10927875550,17000,17000,17000,17000,0
|
|
20231222,152100,10927875550,17000,17000,17000,17000,0
|
|
20231222,152000,10927875550,17000,17000,17000,17000,0
|
|
20231222,151900,10927875550,17000,17000,17000,17000,0
|
|
20231222,151800,10927875550,17000,17000,17000,17000,0
|
|
20231222,151700,10927875550,17000,17000,17000,17000,0
|
|
20231222,151600,10927875550,17000,17000,17000,17000,0
|
|
20231222,151500,10927875550,17000,17000,17000,17000,0
|
|
20231222,151400,10927875550,17000,17000,17000,17000,0
|
|
20231222,151300,10927875550,17000,17000,17000,17000,0
|
|
20231222,151200,10927875550,17000,17000,17000,17000,0
|
|
20231222,151100,10927875550,17000,17000,17000,17000,0
|
|
20231222,151000,10927875550,17000,17000,17000,17000,0
|
|
20231222,150900,10927875550,17000,17000,17000,17000,0
|
|
20231222,150800,10927875550,17000,17000,17000,17000,0
|
|
20231222,150700,10927875550,17000,17000,17000,17000,0
|
|
20231222,150600,10927875550,17000,17000,17000,17000,0
|
|
20231222,150500,10927875550,17000,17000,17000,17000,0
|
|
20231222,150400,10927875550,17000,17000,17000,17000,0
|
|
20231222,150300,10927875550,17000,17000,17000,17000,0
|
|
20231222,150200,10927875550,17000,17000,17000,17000,0
|
|
20231222,150100,10927875550,17000,17000,17000,17000,0
|
|
20231222,150000,10927875550,17000,17000,17000,17000,43523
|
|
20231222,145900,10187984550,17090,17090,17090,17090,0
|
|
20231222,145800,10187984550,17090,17090,17090,17090,0
|
|
20231222,145700,10187984550,17090,17090,17090,17090,0
|
|
20231222,145600,10187984550,17090,17090,17090,17090,0
|
|
20231222,145500,10187984550,17090,17090,17090,17090,0
|
|
20231222,145400,10187984550,17090,17090,17090,17090,0
|
|
20231222,145300,10187984550,17090,17090,17090,17090,0
|
|
20231222,145200,10187984550,17090,17090,17090,17090,0
|
|
20231222,145100,10187984550,17090,17090,17090,17090,0
|
|
20231222,145000,10187984550,17090,17090,17090,17090,0
|
|
20231222,144900,10187984550,17090,17090,17090,17090,0
|
|
20231222,144800,10187984550,17090,17090,17090,17090,0
|
|
20231222,144700,10187984550,17090,17090,17090,17090,0
|
|
20231222,144600,10187984550,17090,17090,17090,17090,0
|
|
20231222,144500,10187984550,17090,17090,17090,17090,0
|
|
20231222,144400,10187984550,17090,17090,17090,17090,0
|
|
20231222,144300,10187984550,17090,17090,17090,17090,0
|
|
20231222,144200,10187984550,17090,17090,17090,17090,0
|
|
20231222,144100,10187984550,17090,17090,17090,17090,0
|
|
20231222,144000,10187984550,17090,17090,17090,17090,0
|
|
20231222,143900,10187984550,17090,17090,17090,17090,0
|
|
20231222,143800,10187984550,17090,17090,17090,17090,0
|
|
20231222,143700,10187984550,17090,17090,17090,17090,0
|
|
20231222,143600,10187984550,17090,17090,17090,17090,0
|
|
20231222,143500,10187984550,17090,17090,17090,17090,0
|
|
20231222,143400,10187984550,17090,17090,17090,17090,0
|
|
20231222,143300,10187984550,17090,17090,17090,17090,0
|
|
20231222,143200,10187984550,17090,17090,17090,17090,0
|
|
20231222,143100,10187984550,17090,17090,17090,17090,0
|
|
20231222,143000,10187984550,17090,17090,17090,17090,57164
|
|
20231222,142900,9211051790,17180,17180,17180,17180,0
|
|
20231222,142800,9211051790,17180,17180,17180,17180,0
|
|
20231222,142700,9211051790,17180,17180,17180,17180,0
|
|
20231222,142600,9211051790,17180,17180,17180,17180,0
|
|
20231222,142500,9211051790,17180,17180,17180,17180,0
|
|
20231222,142400,9211051790,17180,17180,17180,17180,0
|
|
20231222,142300,9211051790,17180,17180,17180,17180,0
|
|
20231222,142200,9211051790,17180,17180,17180,17180,0
|
|
20231222,142100,9211051790,17180,17180,17180,17180,0
|
|
20231222,142000,9211051790,17180,17180,17180,17180,0
|
|
20231222,141900,9211051790,17180,17180,17180,17180,0
|
|
20231222,141800,9211051790,17180,17180,17180,17180,0
|
|
20231222,141700,9211051790,17180,17180,17180,17180,0
|
|
20231222,141600,9211051790,17180,17180,17180,17180,0
|
|
20231222,141500,9211051790,17180,17180,17180,17180,0
|
|
20231222,141400,9211051790,17180,17180,17180,17180,0
|
|
20231222,141300,9211051790,17180,17180,17180,17180,0
|
|
20231222,141200,9211051790,17180,17180,17180,17180,0
|
|
20231222,141100,9211051790,17180,17180,17180,17180,0
|
|
20231222,141000,9211051790,17180,17180,17180,17180,0
|
|
20231222,140900,9211051790,17180,17180,17180,17180,0
|
|
20231222,140800,9211051790,17180,17180,17180,17180,0
|
|
20231222,140700,9211051790,17180,17180,17180,17180,0
|
|
20231222,140600,9211051790,17180,17180,17180,17180,0
|
|
20231222,140500,9211051790,17180,17180,17180,17180,0
|
|
20231222,140400,9211051790,17180,17180,17180,17180,0
|
|
20231222,140300,9211051790,17180,17180,17180,17180,0
|
|
20231222,140200,9211051790,17180,17180,17180,17180,0
|
|
20231222,140100,9211051790,17180,17180,17180,17180,0
|
|
20231222,140000,9211051790,17180,17180,17180,17180,49641
|
|
20231222,135900,8358219410,17110,17110,17110,17110,0
|
|
20231222,135800,8358219410,17110,17110,17110,17110,0
|
|
20231222,135700,8358219410,17110,17110,17110,17110,0
|
|
20231222,135600,8358219410,17110,17110,17110,17110,0
|
|
20231222,135500,8358219410,17110,17110,17110,17110,0
|
|
20231222,135400,8358219410,17110,17110,17110,17110,0
|
|
20231222,135300,8358219410,17110,17110,17110,17110,0
|
|
20231222,135200,8358219410,17110,17110,17110,17110,0
|
|
20231222,135100,8358219410,17110,17110,17110,17110,0
|
|
20231222,135000,8358219410,17110,17110,17110,17110,0
|
|
20231222,134900,8358219410,17110,17110,17110,17110,0
|
|
20231222,134800,8358219410,17110,17110,17110,17110,0
|
|
20231222,134700,8358219410,17110,17110,17110,17110,0
|
|
20231222,134600,8358219410,17110,17110,17110,17110,0
|
|
20231222,134500,8358219410,17110,17110,17110,17110,0
|
|
20231222,134400,8358219410,17110,17110,17110,17110,0
|
|
20231222,134300,8358219410,17110,17110,17110,17110,0
|
|
20231222,134200,8358219410,17110,17110,17110,17110,0
|
|
20231222,134100,8358219410,17110,17110,17110,17110,0
|
|
20231222,134000,8358219410,17110,17110,17110,17110,0
|
|
20231222,133900,8358219410,17110,17110,17110,17110,0
|
|
20231222,133800,8358219410,17110,17110,17110,17110,0
|
|
20231222,133700,8358219410,17110,17110,17110,17110,0
|
|
20231222,133600,8358219410,17110,17110,17110,17110,0
|
|
20231222,133500,8358219410,17110,17110,17110,17110,0
|
|
20231222,133400,8358219410,17110,17110,17110,17110,0
|
|
20231222,133300,8358219410,17110,17110,17110,17110,0
|
|
20231222,133200,8358219410,17110,17110,17110,17110,0
|
|
20231222,133100,8358219410,17110,17110,17110,17110,0
|
|
20231222,133000,8358219410,17110,17110,17110,17110,41443
|
|
20231222,132900,7649129680,17050,17050,17050,17050,0
|
|
20231222,132800,7649129680,17050,17050,17050,17050,0
|
|
20231222,132700,7649129680,17050,17050,17050,17050,0
|
|
20231222,132600,7649129680,17050,17050,17050,17050,0
|
|
20231222,132500,7649129680,17050,17050,17050,17050,0
|
|
20231222,132400,7649129680,17050,17050,17050,17050,0
|
|
20231222,132300,7649129680,17050,17050,17050,17050,0
|
|
20231222,132200,7649129680,17050,17050,17050,17050,0
|
|
20231222,132100,7649129680,17050,17050,17050,17050,0
|
|
20231222,132000,7649129680,17050,17050,17050,17050,0
|
|
20231222,131900,7649129680,17050,17050,17050,17050,0
|
|
20231222,131800,7649129680,17050,17050,17050,17050,0
|
|
20231222,131700,7649129680,17050,17050,17050,17050,0
|
|
20231222,131600,7649129680,17050,17050,17050,17050,0
|
|
20231222,131500,7649129680,17050,17050,17050,17050,0
|
|
20231222,131400,7649129680,17050,17050,17050,17050,0
|
|
20231222,131300,7649129680,17050,17050,17050,17050,0
|
|
20231222,131200,7649129680,17050,17050,17050,17050,0
|
|
20231222,131100,7649129680,17050,17050,17050,17050,0
|
|
20231222,131000,7649129680,17050,17050,17050,17050,0
|
|
20231222,130900,7649129680,17050,17050,17050,17050,0
|
|
20231222,130800,7649129680,17050,17050,17050,17050,0
|
|
20231222,130700,7649129680,17050,17050,17050,17050,0
|
|
20231222,130600,7649129680,17050,17050,17050,17050,0
|
|
20231222,130500,7649129680,17050,17050,17050,17050,0
|
|
20231222,130400,7649129680,17050,17050,17050,17050,0
|
|
20231222,130300,7649129680,17050,17050,17050,17050,0
|
|
20231222,130200,7649129680,17050,17050,17050,17050,0
|
|
20231222,130100,7649129680,17050,17050,17050,17050,0
|
|
20231222,130000,7649129680,17050,17050,17050,17050,32211
|
|
20231222,125900,7099932130,17000,17000,17000,17000,0
|
|
20231222,125800,7099932130,17000,17000,17000,17000,0
|
|
20231222,125700,7099932130,17000,17000,17000,17000,0
|
|
20231222,125600,7099932130,17000,17000,17000,17000,0
|
|
20231222,125500,7099932130,17000,17000,17000,17000,0
|
|
20231222,125400,7099932130,17000,17000,17000,17000,0
|
|
20231222,125300,7099932130,17000,17000,17000,17000,0
|
|
20231222,125200,7099932130,17000,17000,17000,17000,0
|
|
20231222,125100,7099932130,17000,17000,17000,17000,0
|
|
20231222,125000,7099932130,17000,17000,17000,17000,0
|
|
20231222,124900,7099932130,17000,17000,17000,17000,0
|
|
20231222,124800,7099932130,17000,17000,17000,17000,0
|
|
20231222,124700,7099932130,17000,17000,17000,17000,0
|
|
20231222,124600,7099932130,17000,17000,17000,17000,0
|
|
20231222,124500,7099932130,17000,17000,17000,17000,0
|
|
20231222,124400,7099932130,17000,17000,17000,17000,0
|
|
20231222,124300,7099932130,17000,17000,17000,17000,0
|
|
20231222,124200,7099932130,17000,17000,17000,17000,0
|
|
20231222,124100,7099932130,17000,17000,17000,17000,0
|
|
20231222,124000,7099932130,17000,17000,17000,17000,0
|
|
20231222,123900,7099932130,17000,17000,17000,17000,0
|
|
20231222,123800,7099932130,17000,17000,17000,17000,0
|
|
20231222,123700,7099932130,17000,17000,17000,17000,0
|
|
20231222,123600,7099932130,17000,17000,17000,17000,0
|
|
20231222,123500,7099932130,17000,17000,17000,17000,0
|
|
20231222,123400,7099932130,17000,17000,17000,17000,0
|
|
20231222,123300,7099932130,17000,17000,17000,17000,0
|
|
20231222,123200,7099932130,17000,17000,17000,17000,0
|
|
20231222,123100,7099932130,17000,17000,17000,17000,0
|
|
20231222,123000,7099932130,17000,17000,17000,17000,52810
|
|
20231222,122900,6202162130,17000,17000,17000,17000,0
|
|
20231222,122800,6202162130,17000,17000,17000,17000,0
|
|
20231222,122700,6202162130,17000,17000,17000,17000,0
|
|
20231222,122600,6202162130,17000,17000,17000,17000,0
|
|
20231222,122500,6202162130,17000,17000,17000,17000,0
|
|
20231222,122400,6202162130,17000,17000,17000,17000,0
|
|
20231222,122300,6202162130,17000,17000,17000,17000,0
|
|
20231222,122200,6202162130,17000,17000,17000,17000,0
|
|
20231222,122100,6202162130,17000,17000,17000,17000,0
|
|
20231222,122000,6202162130,17000,17000,17000,17000,0
|
|
20231222,121900,6202162130,17000,17000,17000,17000,0
|
|
20231222,121800,6202162130,17000,17000,17000,17000,0
|
|
20231222,121700,6202162130,17000,17000,17000,17000,0
|
|
20231222,121600,6202162130,17000,17000,17000,17000,0
|
|
20231222,121500,6202162130,17000,17000,17000,17000,0
|
|
20231222,121400,6202162130,17000,17000,17000,17000,0
|
|
20231222,121300,6202162130,17000,17000,17000,17000,0
|
|
20231222,121200,6202162130,17000,17000,17000,17000,0
|
|
20231222,121100,6202162130,17000,17000,17000,17000,0
|
|
20231222,121000,6202162130,17000,17000,17000,17000,0
|
|
20231222,120900,6202162130,17000,17000,17000,17000,0
|
|
20231222,120800,6202162130,17000,17000,17000,17000,0
|
|
20231222,120700,6202162130,17000,17000,17000,17000,0
|
|
20231222,120600,6202162130,17000,17000,17000,17000,0
|
|
20231222,120500,6202162130,17000,17000,17000,17000,0
|
|
20231222,120400,6202162130,17000,17000,17000,17000,0
|
|
20231222,120300,6202162130,17000,17000,17000,17000,0
|
|
20231222,120200,6202162130,17000,17000,17000,17000,0
|
|
20231222,120100,6202162130,17000,17000,17000,17000,0
|
|
20231222,120000,6202162130,17000,17000,17000,17000,59056
|
|
20231222,115900,5198210130,16960,16960,16960,16960,0
|
|
20231222,115800,5198210130,16960,16960,16960,16960,0
|
|
20231222,115700,5198210130,16960,16960,16960,16960,0
|
|
20231222,115600,5198210130,16960,16960,16960,16960,0
|
|
20231222,115500,5198210130,16960,16960,16960,16960,0
|
|
20231222,115400,5198210130,16960,16960,16960,16960,0
|
|
20231222,115300,5198210130,16960,16960,16960,16960,0
|
|
20231222,115200,5198210130,16960,16960,16960,16960,0
|
|
20231222,115100,5198210130,16960,16960,16960,16960,0
|
|
20231222,115000,5198210130,16960,16960,16960,16960,0
|
|
20231222,114900,5198210130,16960,16960,16960,16960,0
|
|
20231222,114800,5198210130,16960,16960,16960,16960,0
|
|
20231222,114700,5198210130,16960,16960,16960,16960,0
|
|
20231222,114600,5198210130,16960,16960,16960,16960,0
|
|
20231222,114500,5198210130,16960,16960,16960,16960,0
|
|
20231222,114400,5198210130,16960,16960,16960,16960,0
|
|
20231222,114300,5198210130,16960,16960,16960,16960,0
|
|
20231222,114200,5198210130,16960,16960,16960,16960,0
|
|
20231222,114100,5198210130,16960,16960,16960,16960,0
|
|
20231222,114000,5198210130,16960,16960,16960,16960,0
|
|
20231222,113900,5198210130,16960,16960,16960,16960,0
|
|
20231222,113800,5198210130,16960,16960,16960,16960,0
|
|
20231222,113700,5198210130,16960,16960,16960,16960,0
|
|
20231222,113600,5198210130,16960,16960,16960,16960,0
|
|
20231222,113500,5198210130,16960,16960,16960,16960,0
|
|
20231222,113400,5198210130,16960,16960,16960,16960,0
|
|
20231222,113300,5198210130,16960,16960,16960,16960,0
|
|
20231222,113200,5198210130,16960,16960,16960,16960,0
|
|
20231222,113100,5198210130,16960,16960,16960,16960,0
|
|
20231222,113000,5198210130,16960,16960,16960,16960,25724
|
|
20231222,112900,4761931090,17000,17000,17000,17000,0
|
|
20231222,112800,4761931090,17000,17000,17000,17000,0
|
|
20231222,112700,4761931090,17000,17000,17000,17000,0
|
|
20231222,112600,4761931090,17000,17000,17000,17000,0
|
|
20231222,112500,4761931090,17000,17000,17000,17000,0
|
|
20231222,112400,4761931090,17000,17000,17000,17000,0
|
|
20231222,112300,4761931090,17000,17000,17000,17000,0
|
|
20231222,112200,4761931090,17000,17000,17000,17000,0
|
|
20231222,112100,4761931090,17000,17000,17000,17000,0
|
|
20231222,112000,4761931090,17000,17000,17000,17000,0
|
|
20231222,111900,4761931090,17000,17000,17000,17000,0
|
|
20231222,111800,4761931090,17000,17000,17000,17000,0
|
|
20231222,111700,4761931090,17000,17000,17000,17000,0
|
|
20231222,111600,4761931090,17000,17000,17000,17000,0
|
|
20231222,111500,4761931090,17000,17000,17000,17000,0
|
|
20231222,111400,4761931090,17000,17000,17000,17000,0
|
|
20231222,111300,4761931090,17000,17000,17000,17000,0
|
|
20231222,111200,4761931090,17000,17000,17000,17000,0
|
|
20231222,111100,4761931090,17000,17000,17000,17000,0
|
|
20231222,111000,4761931090,17000,17000,17000,17000,0
|
|
20231222,110900,4761931090,17000,17000,17000,17000,0
|
|
20231222,110800,4761931090,17000,17000,17000,17000,0
|
|
20231222,110700,4761931090,17000,17000,17000,17000,0
|
|
20231222,110600,4761931090,17000,17000,17000,17000,0
|
|
20231222,110500,4761931090,17000,17000,17000,17000,0
|
|
20231222,110400,4761931090,17000,17000,17000,17000,0
|
|
20231222,110300,4761931090,17000,17000,17000,17000,0
|
|
20231222,110200,4761931090,17000,17000,17000,17000,0
|
|
20231222,110100,4761931090,17000,17000,17000,17000,0
|
|
20231222,110000,4761931090,17000,17000,17000,17000,70895
|
|
20231222,105900,3556716090,16940,16940,16940,16940,0
|
|
20231222,105800,3556716090,16940,16940,16940,16940,0
|
|
20231222,105700,3556716090,16940,16940,16940,16940,0
|
|
20231222,105600,3556716090,16940,16940,16940,16940,0
|
|
20231222,105500,3556716090,16940,16940,16940,16940,0
|
|
20231222,105400,3556716090,16940,16940,16940,16940,0
|
|
20231222,105300,3556716090,16940,16940,16940,16940,0
|
|
20231222,105200,3556716090,16940,16940,16940,16940,0
|
|
20231222,105100,3556716090,16940,16940,16940,16940,0
|
|
20231222,105000,3556716090,16940,16940,16940,16940,0
|
|
20231222,104900,3556716090,16940,16940,16940,16940,0
|
|
20231222,104800,3556716090,16940,16940,16940,16940,0
|
|
20231222,104700,3556716090,16940,16940,16940,16940,0
|
|
20231222,104600,3556716090,16940,16940,16940,16940,0
|
|
20231222,104500,3556716090,16940,16940,16940,16940,0
|
|
20231222,104400,3556716090,16940,16940,16940,16940,0
|
|
20231222,104300,3556716090,16940,16940,16940,16940,0
|
|
20231222,104200,3556716090,16940,16940,16940,16940,0
|
|
20231222,104100,3556716090,16940,16940,16940,16940,0
|
|
20231222,104000,3556716090,16940,16940,16940,16940,0
|
|
20231222,103900,3556716090,16940,16940,16940,16940,0
|
|
20231222,103800,3556716090,16940,16940,16940,16940,0
|
|
20231222,103700,3556716090,16940,16940,16940,16940,0
|
|
20231222,103600,3556716090,16940,16940,16940,16940,0
|
|
20231222,103500,3556716090,16940,16940,16940,16940,0
|
|
20231222,103400,3556716090,16940,16940,16940,16940,0
|
|
20231222,103300,3556716090,16940,16940,16940,16940,0
|
|
20231222,103200,3556716090,16940,16940,16940,16940,0
|
|
20231222,103100,3556716090,16940,16940,16940,16940,0
|
|
20231222,103000,3556716090,16940,16940,16940,16940,37022
|
|
20231222,102900,2929563410,16850,16850,16850,16850,0
|
|
20231222,102800,2929563410,16850,16850,16850,16850,0
|
|
20231222,102700,2929563410,16850,16850,16850,16850,0
|
|
20231222,102600,2929563410,16850,16850,16850,16850,0
|
|
20231222,102500,2929563410,16850,16850,16850,16850,0
|
|
20231222,102400,2929563410,16850,16850,16850,16850,0
|
|
20231222,102300,2929563410,16850,16850,16850,16850,0
|
|
20231222,102200,2929563410,16850,16850,16850,16850,0
|
|
20231222,102100,2929563410,16850,16850,16850,16850,0
|
|
20231222,102000,2929563410,16850,16850,16850,16850,0
|
|
20231222,101900,2929563410,16850,16850,16850,16850,0
|
|
20231222,101800,2929563410,16850,16850,16850,16850,0
|
|
20231222,101700,2929563410,16850,16850,16850,16850,0
|
|
20231222,101600,2929563410,16850,16850,16850,16850,0
|
|
20231222,101500,2929563410,16850,16850,16850,16850,0
|
|
20231222,101400,2929563410,16850,16850,16850,16850,0
|
|
20231222,101300,2929563410,16850,16850,16850,16850,0
|
|
20231222,101200,2929563410,16850,16850,16850,16850,0
|
|
20231222,101100,2929563410,16850,16850,16850,16850,0
|
|
20231222,101000,2929563410,16850,16850,16850,16850,0
|
|
20231222,100900,2929563410,16850,16850,16850,16850,0
|
|
20231222,100800,2929563410,16850,16850,16850,16850,0
|
|
20231222,100700,2929563410,16850,16850,16850,16850,0
|
|
20231222,100600,2929563410,16850,16850,16850,16850,0
|
|
20231222,100500,2929563410,16850,16850,16850,16850,0
|
|
20231222,100400,2929563410,16850,16850,16850,16850,0
|
|
20231222,100300,2929563410,16850,16850,16850,16850,0
|
|
20231222,100200,2929563410,16850,16850,16850,16850,0
|
|
20231222,100100,2929563410,16850,16850,16850,16850,0
|
|
20231222,100000,2929563410,16850,16850,16850,16850,69483
|
|
20231222,095900,1758774860,16820,16820,16820,16820,0
|
|
20231222,095800,1758774860,16820,16820,16820,16820,0
|
|
20231222,095700,1758774860,16820,16820,16820,16820,0
|
|
20231222,095600,1758774860,16820,16820,16820,16820,0
|
|
20231222,095500,1758774860,16820,16820,16820,16820,0
|
|
20231222,095400,1758774860,16820,16820,16820,16820,0
|
|
20231222,095300,1758774860,16820,16820,16820,16820,0
|
|
20231222,095200,1758774860,16820,16820,16820,16820,0
|
|
20231222,095100,1758774860,16820,16820,16820,16820,0
|
|
20231222,095000,1758774860,16820,16820,16820,16820,0
|
|
20231222,094900,1758774860,16820,16820,16820,16820,0
|
|
20231222,094800,1758774860,16820,16820,16820,16820,0
|
|
20231222,094700,1758774860,16820,16820,16820,16820,0
|
|
20231222,094600,1758774860,16820,16820,16820,16820,0
|
|
20231222,094500,1758774860,16820,16820,16820,16820,0
|
|
20231222,094400,1758774860,16820,16820,16820,16820,0
|
|
20231222,094300,1758774860,16820,16820,16820,16820,0
|
|
20231222,094200,1758774860,16820,16820,16820,16820,0
|
|
20231222,094100,1758774860,16820,16820,16820,16820,0
|
|
20231222,094000,1758774860,16820,16820,16820,16820,0
|
|
20231222,093900,1758774860,16820,16820,16820,16820,0
|
|
20231222,093800,1758774860,16820,16820,16820,16820,0
|
|
20231222,093700,1758774860,16820,16820,16820,16820,0
|
|
20231222,093600,1758774860,16820,16820,16820,16820,0
|
|
20231222,093500,1758774860,16820,16820,16820,16820,0
|
|
20231222,093400,1758774860,16820,16820,16820,16820,0
|
|
20231222,093300,1758774860,16820,16820,16820,16820,0
|
|
20231222,093200,1758774860,16820,16820,16820,16820,0
|
|
20231222,093100,1758774860,16820,16820,16820,16820,0
|
|
20231222,093000,1758774860,16820,16820,16820,16820,57610
|
|
20231222,092900,789774660,16990,16990,16990,16990,0
|
|
20231222,092800,789774660,16990,16990,16990,16990,0
|
|
20231222,092700,789774660,16990,16990,16990,16990,0
|
|
20231222,092600,789774660,16990,16990,16990,16990,0
|
|
20231222,092500,789774660,16990,16990,16990,16990,0
|
|
20231222,092400,789774660,16990,16990,16990,16990,0
|
|
20231222,092300,789774660,16990,16990,16990,16990,0
|
|
20231222,092200,789774660,16990,16990,16990,16990,0
|
|
20231222,092100,789774660,16990,16990,16990,16990,0
|
|
20231222,092000,789774660,16990,16990,16990,16990,0
|
|
20231222,091900,789774660,16990,16990,16990,16990,0
|
|
20231222,091800,789774660,16990,16990,16990,16990,0
|
|
20231222,091700,789774660,16990,16990,16990,16990,0
|
|
20231222,091600,789774660,16990,16990,16990,16990,0
|
|
20231222,091500,789774660,16990,16990,16990,16990,0
|
|
20231222,091400,789774660,16990,16990,16990,16990,0
|
|
20231222,091300,789774660,16990,16990,16990,16990,0
|
|
20231222,091200,789774660,16990,16990,16990,16990,0
|
|
20231222,091100,789774660,16990,16990,16990,16990,0
|
|
20231222,091000,789774660,16990,16990,16990,16990,0
|
|
20231222,090900,789774660,16990,16990,16990,16990,0
|
|
20231222,090800,789774660,16990,16990,16990,16990,0
|
|
20231222,090700,789774660,16990,16990,16990,16990,0
|
|
20231222,090600,789774660,16990,16990,16990,16990,0
|
|
20231222,090500,789774660,16990,16990,16990,16990,0
|
|
20231222,090400,789774660,16990,16990,16990,16990,0
|
|
20231222,090300,789774660,16990,16990,16990,16990,0
|
|
20231222,090200,789774660,16990,16990,16990,16990,0
|
|
20231222,090100,789774660,16990,16990,16990,16990,0
|
|
20231222,090000,789774660,16990,16990,16990,16990,40842
|