664 lines
35 KiB
CSV
664 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,200100,13723046790,17320,17320,17320,17320,94435
|
|
20231226,200000,13723046790,17320,17320,17320,17320,0
|
|
20231226,195900,13723046790,17320,17320,17320,17320,0
|
|
20231226,195800,13723046790,17320,17320,17320,17320,0
|
|
20231226,195700,13723046790,17320,17320,17320,17320,0
|
|
20231226,195600,13723046790,17320,17320,17320,17320,0
|
|
20231226,195500,13723046790,17320,17320,17320,17320,0
|
|
20231226,195400,13723046790,17320,17320,17320,17320,0
|
|
20231226,195300,13723046790,17320,17320,17320,17320,0
|
|
20231226,195200,13723046790,17320,17320,17320,17320,0
|
|
20231226,195100,13723046790,17320,17320,17320,17320,0
|
|
20231226,195000,13723046790,17320,17320,17320,17320,0
|
|
20231226,194900,13723046790,17320,17320,17320,17320,0
|
|
20231226,194800,13723046790,17320,17320,17320,17320,0
|
|
20231226,194700,13723046790,17320,17320,17320,17320,0
|
|
20231226,194600,13723046790,17320,17320,17320,17320,0
|
|
20231226,194500,13723046790,17320,17320,17320,17320,0
|
|
20231226,194400,13723046790,17320,17320,17320,17320,0
|
|
20231226,194300,13723046790,17320,17320,17320,17320,0
|
|
20231226,194200,13723046790,17320,17320,17320,17320,0
|
|
20231226,194100,13723046790,17320,17320,17320,17320,0
|
|
20231226,194000,13723046790,17320,17320,17320,17320,0
|
|
20231226,193900,13723046790,17320,17320,17320,17320,0
|
|
20231226,193800,13723046790,17320,17320,17320,17320,0
|
|
20231226,193700,13723046790,17320,17320,17320,17320,0
|
|
20231226,193600,13723046790,17320,17320,17320,17320,0
|
|
20231226,193500,13723046790,17320,17320,17320,17320,0
|
|
20231226,193400,13723046790,17320,17320,17320,17320,0
|
|
20231226,193300,13723046790,17320,17320,17320,17320,0
|
|
20231226,193200,13723046790,17320,17320,17320,17320,0
|
|
20231226,193100,13723046790,17320,17320,17320,17320,94435
|
|
20231226,193000,13723046790,17320,17320,17320,17320,0
|
|
20231226,192900,13723046790,17320,17320,17320,17320,0
|
|
20231226,192800,13723046790,17320,17320,17320,17320,0
|
|
20231226,192700,13723046790,17320,17320,17320,17320,0
|
|
20231226,192600,13723046790,17320,17320,17320,17320,0
|
|
20231226,192500,13723046790,17320,17320,17320,17320,0
|
|
20231226,192400,13723046790,17320,17320,17320,17320,0
|
|
20231226,192300,13723046790,17320,17320,17320,17320,0
|
|
20231226,192200,13723046790,17320,17320,17320,17320,0
|
|
20231226,192100,13723046790,17320,17320,17320,17320,0
|
|
20231226,192000,13723046790,17320,17320,17320,17320,0
|
|
20231226,191900,13723046790,17320,17320,17320,17320,0
|
|
20231226,191800,13723046790,17320,17320,17320,17320,0
|
|
20231226,191700,13723046790,17320,17320,17320,17320,0
|
|
20231226,191600,13723046790,17320,17320,17320,17320,0
|
|
20231226,191500,13723046790,17320,17320,17320,17320,0
|
|
20231226,191400,13723046790,17320,17320,17320,17320,0
|
|
20231226,191300,13723046790,17320,17320,17320,17320,0
|
|
20231226,191200,13723046790,17320,17320,17320,17320,0
|
|
20231226,191100,13723046790,17320,17320,17320,17320,0
|
|
20231226,191000,13723046790,17320,17320,17320,17320,0
|
|
20231226,190900,13723046790,17320,17320,17320,17320,0
|
|
20231226,190800,13723046790,17320,17320,17320,17320,0
|
|
20231226,190700,13723046790,17320,17320,17320,17320,0
|
|
20231226,190600,13723046790,17320,17320,17320,17320,0
|
|
20231226,190500,13723046790,17320,17320,17320,17320,0
|
|
20231226,190400,13723046790,17320,17320,17320,17320,0
|
|
20231226,190300,13723046790,17320,17320,17320,17320,0
|
|
20231226,190200,13723046790,17320,17320,17320,17320,0
|
|
20231226,190100,13723046790,17320,17320,17320,17320,94435
|
|
20231226,190000,13723046790,17320,17320,17320,17320,0
|
|
20231226,185900,13723046790,17320,17320,17320,17320,0
|
|
20231226,185800,13723046790,17320,17320,17320,17320,0
|
|
20231226,185700,13723046790,17320,17320,17320,17320,0
|
|
20231226,185600,13723046790,17320,17320,17320,17320,0
|
|
20231226,185500,13723046790,17320,17320,17320,17320,0
|
|
20231226,185400,13723046790,17320,17320,17320,17320,0
|
|
20231226,185300,13723046790,17320,17320,17320,17320,0
|
|
20231226,185200,13723046790,17320,17320,17320,17320,0
|
|
20231226,185100,13723046790,17320,17320,17320,17320,0
|
|
20231226,185000,13723046790,17320,17320,17320,17320,0
|
|
20231226,184900,13723046790,17320,17320,17320,17320,0
|
|
20231226,184800,13723046790,17320,17320,17320,17320,0
|
|
20231226,184700,13723046790,17320,17320,17320,17320,0
|
|
20231226,184600,13723046790,17320,17320,17320,17320,0
|
|
20231226,184500,13723046790,17320,17320,17320,17320,0
|
|
20231226,184400,13723046790,17320,17320,17320,17320,0
|
|
20231226,184300,13723046790,17320,17320,17320,17320,0
|
|
20231226,184200,13723046790,17320,17320,17320,17320,0
|
|
20231226,184100,13723046790,17320,17320,17320,17320,0
|
|
20231226,184000,13723046790,17320,17320,17320,17320,0
|
|
20231226,183900,13723046790,17320,17320,17320,17320,0
|
|
20231226,183800,13723046790,17320,17320,17320,17320,0
|
|
20231226,183700,13723046790,17320,17320,17320,17320,0
|
|
20231226,183600,13723046790,17320,17320,17320,17320,0
|
|
20231226,183500,13723046790,17320,17320,17320,17320,0
|
|
20231226,183400,13723046790,17320,17320,17320,17320,0
|
|
20231226,183300,13723046790,17320,17320,17320,17320,0
|
|
20231226,183200,13723046790,17320,17320,17320,17320,0
|
|
20231226,183100,13723046790,17320,17320,17320,17320,94435
|
|
20231226,183000,13723046790,17320,17320,17320,17320,0
|
|
20231226,182900,13723046790,17320,17320,17320,17320,0
|
|
20231226,182800,13723046790,17320,17320,17320,17320,0
|
|
20231226,182700,13723046790,17320,17320,17320,17320,0
|
|
20231226,182600,13723046790,17320,17320,17320,17320,0
|
|
20231226,182500,13723046790,17320,17320,17320,17320,0
|
|
20231226,182400,13723046790,17320,17320,17320,17320,0
|
|
20231226,182300,13723046790,17320,17320,17320,17320,0
|
|
20231226,182200,13723046790,17320,17320,17320,17320,0
|
|
20231226,182100,13723046790,17320,17320,17320,17320,0
|
|
20231226,182000,13723046790,17320,17320,17320,17320,0
|
|
20231226,181900,13723046790,17320,17320,17320,17320,0
|
|
20231226,181800,13723046790,17320,17320,17320,17320,0
|
|
20231226,181700,13723046790,17320,17320,17320,17320,0
|
|
20231226,181600,13723046790,17320,17320,17320,17320,0
|
|
20231226,181500,13723046790,17320,17320,17320,17320,0
|
|
20231226,181400,13723046790,17320,17320,17320,17320,0
|
|
20231226,181300,13723046790,17320,17320,17320,17320,0
|
|
20231226,181200,13723046790,17320,17320,17320,17320,0
|
|
20231226,181100,13723046790,17320,17320,17320,17320,0
|
|
20231226,181000,13723046790,17320,17320,17320,17320,0
|
|
20231226,180900,13723046790,17320,17320,17320,17320,0
|
|
20231226,180800,13723046790,17320,17320,17320,17320,0
|
|
20231226,180700,13723046790,17320,17320,17320,17320,0
|
|
20231226,180600,13723046790,17320,17320,17320,17320,0
|
|
20231226,180500,13723046790,17320,17320,17320,17320,0
|
|
20231226,180400,13723046790,17320,17320,17320,17320,0
|
|
20231226,180300,13723046790,17320,17320,17320,17320,0
|
|
20231226,180200,13723046790,17320,17320,17320,17320,0
|
|
20231226,180100,13723046790,17320,17320,17320,17320,94435
|
|
20231226,180000,13723046790,17320,17320,17320,17320,0
|
|
20231226,175900,13723046790,17320,17320,17320,17320,0
|
|
20231226,175800,13723046790,17320,17320,17320,17320,0
|
|
20231226,175700,13723046790,17320,17320,17320,17320,0
|
|
20231226,175600,13723046790,17320,17320,17320,17320,0
|
|
20231226,175500,13723046790,17320,17320,17320,17320,0
|
|
20231226,175400,13723046790,17320,17320,17320,17320,0
|
|
20231226,175300,13723046790,17320,17320,17320,17320,0
|
|
20231226,175200,13723046790,17320,17320,17320,17320,0
|
|
20231226,175100,13723046790,17320,17320,17320,17320,0
|
|
20231226,175000,13723046790,17320,17320,17320,17320,0
|
|
20231226,174900,13723046790,17320,17320,17320,17320,0
|
|
20231226,174800,13723046790,17320,17320,17320,17320,0
|
|
20231226,174700,13723046790,17320,17320,17320,17320,0
|
|
20231226,174600,13723046790,17320,17320,17320,17320,0
|
|
20231226,174500,13723046790,17320,17320,17320,17320,0
|
|
20231226,174400,13723046790,17320,17320,17320,17320,0
|
|
20231226,174300,13723046790,17320,17320,17320,17320,0
|
|
20231226,174200,13723046790,17320,17320,17320,17320,0
|
|
20231226,174100,13723046790,17320,17320,17320,17320,0
|
|
20231226,174000,13723046790,17320,17320,17320,17320,0
|
|
20231226,173900,13723046790,17320,17320,17320,17320,0
|
|
20231226,173800,13723046790,17320,17320,17320,17320,0
|
|
20231226,173700,13723046790,17320,17320,17320,17320,0
|
|
20231226,173600,13723046790,17320,17320,17320,17320,0
|
|
20231226,173500,13723046790,17320,17320,17320,17320,0
|
|
20231226,173400,13723046790,17320,17320,17320,17320,0
|
|
20231226,173300,13723046790,17320,17320,17320,17320,0
|
|
20231226,173200,13723046790,17320,17320,17320,17320,0
|
|
20231226,173100,13723046790,17320,17320,17320,17320,94435
|
|
20231226,173000,13723046790,17320,17320,17320,17320,0
|
|
20231226,172900,13723046790,17320,17320,17320,17320,0
|
|
20231226,172800,13723046790,17320,17320,17320,17320,0
|
|
20231226,172700,13723046790,17320,17320,17320,17320,0
|
|
20231226,172600,13723046790,17320,17320,17320,17320,0
|
|
20231226,172500,13723046790,17320,17320,17320,17320,0
|
|
20231226,172400,13723046790,17320,17320,17320,17320,0
|
|
20231226,172300,13723046790,17320,17320,17320,17320,0
|
|
20231226,172200,13723046790,17320,17320,17320,17320,0
|
|
20231226,172100,13723046790,17320,17320,17320,17320,0
|
|
20231226,172000,13723046790,17320,17320,17320,17320,0
|
|
20231226,171900,13723046790,17320,17320,17320,17320,0
|
|
20231226,171800,13723046790,17320,17320,17320,17320,0
|
|
20231226,171700,13723046790,17320,17320,17320,17320,0
|
|
20231226,171600,13723046790,17320,17320,17320,17320,0
|
|
20231226,171500,13723046790,17320,17320,17320,17320,0
|
|
20231226,171400,13723046790,17320,17320,17320,17320,0
|
|
20231226,171300,13723046790,17320,17320,17320,17320,0
|
|
20231226,171200,13723046790,17320,17320,17320,17320,0
|
|
20231226,171100,13723046790,17320,17320,17320,17320,0
|
|
20231226,171000,13723046790,17320,17320,17320,17320,0
|
|
20231226,170900,13723046790,17320,17320,17320,17320,0
|
|
20231226,170800,13723046790,17320,17320,17320,17320,0
|
|
20231226,170700,13723046790,17320,17320,17320,17320,0
|
|
20231226,170600,13723046790,17320,17320,17320,17320,0
|
|
20231226,170500,13723046790,17320,17320,17320,17320,0
|
|
20231226,170400,13723046790,17320,17320,17320,17320,0
|
|
20231226,170300,13723046790,17320,17320,17320,17320,0
|
|
20231226,170200,13723046790,17320,17320,17320,17320,0
|
|
20231226,170100,13723046790,17320,17320,17320,17320,94435
|
|
20231226,170000,13723046790,17320,17320,17320,17320,0
|
|
20231226,165900,13723046790,17320,17320,17320,17320,0
|
|
20231226,165800,13723046790,17320,17320,17320,17320,0
|
|
20231226,165700,13723046790,17320,17320,17320,17320,0
|
|
20231226,165600,13723046790,17320,17320,17320,17320,0
|
|
20231226,165500,13723046790,17320,17320,17320,17320,0
|
|
20231226,165400,13723046790,17320,17320,17320,17320,0
|
|
20231226,165300,13723046790,17320,17320,17320,17320,0
|
|
20231226,165200,13723046790,17320,17320,17320,17320,0
|
|
20231226,165100,13723046790,17320,17320,17320,17320,0
|
|
20231226,165000,13723046790,17320,17320,17320,17320,0
|
|
20231226,164900,13723046790,17320,17320,17320,17320,0
|
|
20231226,164800,13723046790,17320,17320,17320,17320,0
|
|
20231226,164700,13723046790,17320,17320,17320,17320,0
|
|
20231226,164600,13723046790,17320,17320,17320,17320,0
|
|
20231226,164500,13723046790,17320,17320,17320,17320,0
|
|
20231226,164400,13723046790,17320,17320,17320,17320,0
|
|
20231226,164300,13723046790,17320,17320,17320,17320,0
|
|
20231226,164200,13723046790,17320,17320,17320,17320,0
|
|
20231226,164100,13723046790,17320,17320,17320,17320,0
|
|
20231226,164000,13723046790,17320,17320,17320,17320,0
|
|
20231226,163900,13723046790,17320,17320,17320,17320,0
|
|
20231226,163800,13723046790,17320,17320,17320,17320,0
|
|
20231226,163700,13723046790,17320,17320,17320,17320,0
|
|
20231226,163600,13723046790,17320,17320,17320,17320,0
|
|
20231226,163500,13723046790,17320,17320,17320,17320,0
|
|
20231226,163400,13723046790,17320,17320,17320,17320,0
|
|
20231226,163300,13723046790,17320,17320,17320,17320,0
|
|
20231226,163200,13723046790,17320,17320,17320,17320,0
|
|
20231226,163100,13723046790,17320,17320,17320,17320,94435
|
|
20231226,163000,13723046790,17320,17320,17320,17320,0
|
|
20231226,162900,13723046790,17320,17320,17320,17320,0
|
|
20231226,162800,13723046790,17320,17320,17320,17320,0
|
|
20231226,162700,13723046790,17320,17320,17320,17320,0
|
|
20231226,162600,13723046790,17320,17320,17320,17320,0
|
|
20231226,162500,13723046790,17320,17320,17320,17320,0
|
|
20231226,162400,13723046790,17320,17320,17320,17320,0
|
|
20231226,162300,13723046790,17320,17320,17320,17320,0
|
|
20231226,162200,13723046790,17320,17320,17320,17320,0
|
|
20231226,162100,13723046790,17320,17320,17320,17320,0
|
|
20231226,162000,13723046790,17320,17320,17320,17320,0
|
|
20231226,161900,13723046790,17320,17320,17320,17320,0
|
|
20231226,161800,13723046790,17320,17320,17320,17320,0
|
|
20231226,161700,13723046790,17320,17320,17320,17320,0
|
|
20231226,161600,13723046790,17320,17320,17320,17320,0
|
|
20231226,161500,13723046790,17320,17320,17320,17320,0
|
|
20231226,161400,13723046790,17320,17320,17320,17320,0
|
|
20231226,161300,13723046790,17320,17320,17320,17320,0
|
|
20231226,161200,13723046790,17320,17320,17320,17320,0
|
|
20231226,161100,13723046790,17320,17320,17320,17320,0
|
|
20231226,161000,13723046790,17320,17320,17320,17320,0
|
|
20231226,160900,13723046790,17320,17320,17320,17320,0
|
|
20231226,160800,13723046790,17320,17320,17320,17320,0
|
|
20231226,160700,13723046790,17320,17320,17320,17320,0
|
|
20231226,160600,13723046790,17320,17320,17320,17320,0
|
|
20231226,160500,13723046790,17320,17320,17320,17320,0
|
|
20231226,160400,13723046790,17320,17320,17320,17320,0
|
|
20231226,160300,13723046790,17320,17320,17320,17320,0
|
|
20231226,160200,13723046790,17320,17320,17320,17320,0
|
|
20231226,160100,13723046790,17320,17320,17320,17320,94435
|
|
20231226,160000,13723046790,17320,17320,17320,17320,0
|
|
20231226,155900,13723046790,17320,17320,17320,17320,0
|
|
20231226,155800,13723046790,17320,17320,17320,17320,0
|
|
20231226,155700,13723046790,17320,17320,17320,17320,0
|
|
20231226,155600,13723046790,17320,17320,17320,17320,0
|
|
20231226,155500,13723046790,17320,17320,17320,17320,0
|
|
20231226,155400,13723046790,17320,17320,17320,17320,0
|
|
20231226,155300,13723046790,17320,17320,17320,17320,0
|
|
20231226,155200,13723046790,17320,17320,17320,17320,0
|
|
20231226,155100,13723046790,17320,17320,17320,17320,0
|
|
20231226,155000,13723046790,17320,17320,17320,17320,0
|
|
20231226,154900,13723046790,17320,17320,17320,17320,0
|
|
20231226,154800,13723046790,17320,17320,17320,17320,0
|
|
20231226,154700,13723046790,17320,17320,17320,17320,0
|
|
20231226,154600,13723046790,17320,17320,17320,17320,0
|
|
20231226,154500,13723046790,17320,17320,17320,17320,0
|
|
20231226,154400,13723046790,17320,17320,17320,17320,0
|
|
20231226,154300,13723046790,17320,17320,17320,17320,0
|
|
20231226,154200,13723046790,17320,17320,17320,17320,0
|
|
20231226,154100,13723046790,17320,17320,17320,17320,0
|
|
20231226,154000,13723046790,17320,17320,17320,17320,0
|
|
20231226,153900,13723046790,17320,17320,17320,17320,0
|
|
20231226,153800,13723046790,17320,17320,17320,17320,0
|
|
20231226,153700,13723046790,17320,17320,17320,17320,0
|
|
20231226,153600,13723046790,17320,17320,17320,17320,0
|
|
20231226,153500,13723046790,17320,17320,17320,17320,0
|
|
20231226,153400,13723046790,17320,17320,17320,17320,0
|
|
20231226,153300,13723046790,17320,17320,17320,17320,0
|
|
20231226,153200,13723046790,17320,17320,17320,17320,0
|
|
20231226,153100,13723046790,17320,17320,17320,17320,94435
|
|
20231226,153000,13723046790,17320,17320,17320,17320,94435
|
|
20231226,152900,12087432590,17300,17300,17300,17300,0
|
|
20231226,152800,12087432590,17300,17300,17300,17300,0
|
|
20231226,152700,12087432590,17300,17300,17300,17300,0
|
|
20231226,152600,12087432590,17300,17300,17300,17300,0
|
|
20231226,152500,12087432590,17300,17300,17300,17300,0
|
|
20231226,152400,12087432590,17300,17300,17300,17300,0
|
|
20231226,152300,12087432590,17300,17300,17300,17300,0
|
|
20231226,152200,12087432590,17300,17300,17300,17300,0
|
|
20231226,152100,12087432590,17300,17300,17300,17300,0
|
|
20231226,152000,12087432590,17300,17300,17300,17300,0
|
|
20231226,151900,12087432590,17300,17300,17300,17300,0
|
|
20231226,151800,12087432590,17300,17300,17300,17300,0
|
|
20231226,151700,12087432590,17300,17300,17300,17300,0
|
|
20231226,151600,12087432590,17300,17300,17300,17300,0
|
|
20231226,151500,12087432590,17300,17300,17300,17300,0
|
|
20231226,151400,12087432590,17300,17300,17300,17300,0
|
|
20231226,151300,12087432590,17300,17300,17300,17300,0
|
|
20231226,151200,12087432590,17300,17300,17300,17300,0
|
|
20231226,151100,12087432590,17300,17300,17300,17300,0
|
|
20231226,151000,12087432590,17300,17300,17300,17300,0
|
|
20231226,150900,12087432590,17300,17300,17300,17300,0
|
|
20231226,150800,12087432590,17300,17300,17300,17300,0
|
|
20231226,150700,12087432590,17300,17300,17300,17300,0
|
|
20231226,150600,12087432590,17300,17300,17300,17300,0
|
|
20231226,150500,12087432590,17300,17300,17300,17300,0
|
|
20231226,150400,12087432590,17300,17300,17300,17300,0
|
|
20231226,150300,12087432590,17300,17300,17300,17300,0
|
|
20231226,150200,12087432590,17300,17300,17300,17300,0
|
|
20231226,150100,12087432590,17300,17300,17300,17300,0
|
|
20231226,150000,12087432590,17300,17300,17300,17300,64503
|
|
20231226,145900,10971530690,17290,17290,17290,17290,0
|
|
20231226,145800,10971530690,17290,17290,17290,17290,0
|
|
20231226,145700,10971530690,17290,17290,17290,17290,0
|
|
20231226,145600,10971530690,17290,17290,17290,17290,0
|
|
20231226,145500,10971530690,17290,17290,17290,17290,0
|
|
20231226,145400,10971530690,17290,17290,17290,17290,0
|
|
20231226,145300,10971530690,17290,17290,17290,17290,0
|
|
20231226,145200,10971530690,17290,17290,17290,17290,0
|
|
20231226,145100,10971530690,17290,17290,17290,17290,0
|
|
20231226,145000,10971530690,17290,17290,17290,17290,0
|
|
20231226,144900,10971530690,17290,17290,17290,17290,0
|
|
20231226,144800,10971530690,17290,17290,17290,17290,0
|
|
20231226,144700,10971530690,17290,17290,17290,17290,0
|
|
20231226,144600,10971530690,17290,17290,17290,17290,0
|
|
20231226,144500,10971530690,17290,17290,17290,17290,0
|
|
20231226,144400,10971530690,17290,17290,17290,17290,0
|
|
20231226,144300,10971530690,17290,17290,17290,17290,0
|
|
20231226,144200,10971530690,17290,17290,17290,17290,0
|
|
20231226,144100,10971530690,17290,17290,17290,17290,0
|
|
20231226,144000,10971530690,17290,17290,17290,17290,0
|
|
20231226,143900,10971530690,17290,17290,17290,17290,0
|
|
20231226,143800,10971530690,17290,17290,17290,17290,0
|
|
20231226,143700,10971530690,17290,17290,17290,17290,0
|
|
20231226,143600,10971530690,17290,17290,17290,17290,0
|
|
20231226,143500,10971530690,17290,17290,17290,17290,0
|
|
20231226,143400,10971530690,17290,17290,17290,17290,0
|
|
20231226,143300,10971530690,17290,17290,17290,17290,0
|
|
20231226,143200,10971530690,17290,17290,17290,17290,0
|
|
20231226,143100,10971530690,17290,17290,17290,17290,0
|
|
20231226,143000,10971530690,17290,17290,17290,17290,40550
|
|
20231226,142900,10270421190,17370,17370,17370,17370,0
|
|
20231226,142800,10270421190,17370,17370,17370,17370,0
|
|
20231226,142700,10270421190,17370,17370,17370,17370,0
|
|
20231226,142600,10270421190,17370,17370,17370,17370,0
|
|
20231226,142500,10270421190,17370,17370,17370,17370,0
|
|
20231226,142400,10270421190,17370,17370,17370,17370,0
|
|
20231226,142300,10270421190,17370,17370,17370,17370,0
|
|
20231226,142200,10270421190,17370,17370,17370,17370,0
|
|
20231226,142100,10270421190,17370,17370,17370,17370,0
|
|
20231226,142000,10270421190,17370,17370,17370,17370,0
|
|
20231226,141900,10270421190,17370,17370,17370,17370,0
|
|
20231226,141800,10270421190,17370,17370,17370,17370,0
|
|
20231226,141700,10270421190,17370,17370,17370,17370,0
|
|
20231226,141600,10270421190,17370,17370,17370,17370,0
|
|
20231226,141500,10270421190,17370,17370,17370,17370,0
|
|
20231226,141400,10270421190,17370,17370,17370,17370,0
|
|
20231226,141300,10270421190,17370,17370,17370,17370,0
|
|
20231226,141200,10270421190,17370,17370,17370,17370,0
|
|
20231226,141100,10270421190,17370,17370,17370,17370,0
|
|
20231226,141000,10270421190,17370,17370,17370,17370,0
|
|
20231226,140900,10270421190,17370,17370,17370,17370,0
|
|
20231226,140800,10270421190,17370,17370,17370,17370,0
|
|
20231226,140700,10270421190,17370,17370,17370,17370,0
|
|
20231226,140600,10270421190,17370,17370,17370,17370,0
|
|
20231226,140500,10270421190,17370,17370,17370,17370,0
|
|
20231226,140400,10270421190,17370,17370,17370,17370,0
|
|
20231226,140300,10270421190,17370,17370,17370,17370,0
|
|
20231226,140200,10270421190,17370,17370,17370,17370,0
|
|
20231226,140100,10270421190,17370,17370,17370,17370,0
|
|
20231226,140000,10270421190,17370,17370,17370,17370,40298
|
|
20231226,135900,9570444930,17400,17400,17400,17400,0
|
|
20231226,135800,9570444930,17400,17400,17400,17400,0
|
|
20231226,135700,9570444930,17400,17400,17400,17400,0
|
|
20231226,135600,9570444930,17400,17400,17400,17400,0
|
|
20231226,135500,9570444930,17400,17400,17400,17400,0
|
|
20231226,135400,9570444930,17400,17400,17400,17400,0
|
|
20231226,135300,9570444930,17400,17400,17400,17400,0
|
|
20231226,135200,9570444930,17400,17400,17400,17400,0
|
|
20231226,135100,9570444930,17400,17400,17400,17400,0
|
|
20231226,135000,9570444930,17400,17400,17400,17400,0
|
|
20231226,134900,9570444930,17400,17400,17400,17400,0
|
|
20231226,134800,9570444930,17400,17400,17400,17400,0
|
|
20231226,134700,9570444930,17400,17400,17400,17400,0
|
|
20231226,134600,9570444930,17400,17400,17400,17400,0
|
|
20231226,134500,9570444930,17400,17400,17400,17400,0
|
|
20231226,134400,9570444930,17400,17400,17400,17400,0
|
|
20231226,134300,9570444930,17400,17400,17400,17400,0
|
|
20231226,134200,9570444930,17400,17400,17400,17400,0
|
|
20231226,134100,9570444930,17400,17400,17400,17400,0
|
|
20231226,134000,9570444930,17400,17400,17400,17400,0
|
|
20231226,133900,9570444930,17400,17400,17400,17400,0
|
|
20231226,133800,9570444930,17400,17400,17400,17400,0
|
|
20231226,133700,9570444930,17400,17400,17400,17400,0
|
|
20231226,133600,9570444930,17400,17400,17400,17400,0
|
|
20231226,133500,9570444930,17400,17400,17400,17400,0
|
|
20231226,133400,9570444930,17400,17400,17400,17400,0
|
|
20231226,133300,9570444930,17400,17400,17400,17400,0
|
|
20231226,133200,9570444930,17400,17400,17400,17400,0
|
|
20231226,133100,9570444930,17400,17400,17400,17400,0
|
|
20231226,133000,9570444930,17400,17400,17400,17400,70205
|
|
20231226,132900,8348877930,17370,17370,17370,17370,0
|
|
20231226,132800,8348877930,17370,17370,17370,17370,0
|
|
20231226,132700,8348877930,17370,17370,17370,17370,0
|
|
20231226,132600,8348877930,17370,17370,17370,17370,0
|
|
20231226,132500,8348877930,17370,17370,17370,17370,0
|
|
20231226,132400,8348877930,17370,17370,17370,17370,0
|
|
20231226,132300,8348877930,17370,17370,17370,17370,0
|
|
20231226,132200,8348877930,17370,17370,17370,17370,0
|
|
20231226,132100,8348877930,17370,17370,17370,17370,0
|
|
20231226,132000,8348877930,17370,17370,17370,17370,0
|
|
20231226,131900,8348877930,17370,17370,17370,17370,0
|
|
20231226,131800,8348877930,17370,17370,17370,17370,0
|
|
20231226,131700,8348877930,17370,17370,17370,17370,0
|
|
20231226,131600,8348877930,17370,17370,17370,17370,0
|
|
20231226,131500,8348877930,17370,17370,17370,17370,0
|
|
20231226,131400,8348877930,17370,17370,17370,17370,0
|
|
20231226,131300,8348877930,17370,17370,17370,17370,0
|
|
20231226,131200,8348877930,17370,17370,17370,17370,0
|
|
20231226,131100,8348877930,17370,17370,17370,17370,0
|
|
20231226,131000,8348877930,17370,17370,17370,17370,0
|
|
20231226,130900,8348877930,17370,17370,17370,17370,0
|
|
20231226,130800,8348877930,17370,17370,17370,17370,0
|
|
20231226,130700,8348877930,17370,17370,17370,17370,0
|
|
20231226,130600,8348877930,17370,17370,17370,17370,0
|
|
20231226,130500,8348877930,17370,17370,17370,17370,0
|
|
20231226,130400,8348877930,17370,17370,17370,17370,0
|
|
20231226,130300,8348877930,17370,17370,17370,17370,0
|
|
20231226,130200,8348877930,17370,17370,17370,17370,0
|
|
20231226,130100,8348877930,17370,17370,17370,17370,0
|
|
20231226,130000,8348877930,17370,17370,17370,17370,50387
|
|
20231226,125900,7473655740,17330,17330,17330,17330,0
|
|
20231226,125800,7473655740,17330,17330,17330,17330,0
|
|
20231226,125700,7473655740,17330,17330,17330,17330,0
|
|
20231226,125600,7473655740,17330,17330,17330,17330,0
|
|
20231226,125500,7473655740,17330,17330,17330,17330,0
|
|
20231226,125400,7473655740,17330,17330,17330,17330,0
|
|
20231226,125300,7473655740,17330,17330,17330,17330,0
|
|
20231226,125200,7473655740,17330,17330,17330,17330,0
|
|
20231226,125100,7473655740,17330,17330,17330,17330,0
|
|
20231226,125000,7473655740,17330,17330,17330,17330,0
|
|
20231226,124900,7473655740,17330,17330,17330,17330,0
|
|
20231226,124800,7473655740,17330,17330,17330,17330,0
|
|
20231226,124700,7473655740,17330,17330,17330,17330,0
|
|
20231226,124600,7473655740,17330,17330,17330,17330,0
|
|
20231226,124500,7473655740,17330,17330,17330,17330,0
|
|
20231226,124400,7473655740,17330,17330,17330,17330,0
|
|
20231226,124300,7473655740,17330,17330,17330,17330,0
|
|
20231226,124200,7473655740,17330,17330,17330,17330,0
|
|
20231226,124100,7473655740,17330,17330,17330,17330,0
|
|
20231226,124000,7473655740,17330,17330,17330,17330,0
|
|
20231226,123900,7473655740,17330,17330,17330,17330,0
|
|
20231226,123800,7473655740,17330,17330,17330,17330,0
|
|
20231226,123700,7473655740,17330,17330,17330,17330,0
|
|
20231226,123600,7473655740,17330,17330,17330,17330,0
|
|
20231226,123500,7473655740,17330,17330,17330,17330,0
|
|
20231226,123400,7473655740,17330,17330,17330,17330,0
|
|
20231226,123300,7473655740,17330,17330,17330,17330,0
|
|
20231226,123200,7473655740,17330,17330,17330,17330,0
|
|
20231226,123100,7473655740,17330,17330,17330,17330,0
|
|
20231226,123000,7473655740,17330,17330,17330,17330,37680
|
|
20231226,122900,6820661340,17310,17310,17310,17310,0
|
|
20231226,122800,6820661340,17310,17310,17310,17310,0
|
|
20231226,122700,6820661340,17310,17310,17310,17310,0
|
|
20231226,122600,6820661340,17310,17310,17310,17310,0
|
|
20231226,122500,6820661340,17310,17310,17310,17310,0
|
|
20231226,122400,6820661340,17310,17310,17310,17310,0
|
|
20231226,122300,6820661340,17310,17310,17310,17310,0
|
|
20231226,122200,6820661340,17310,17310,17310,17310,0
|
|
20231226,122100,6820661340,17310,17310,17310,17310,0
|
|
20231226,122000,6820661340,17310,17310,17310,17310,0
|
|
20231226,121900,6820661340,17310,17310,17310,17310,0
|
|
20231226,121800,6820661340,17310,17310,17310,17310,0
|
|
20231226,121700,6820661340,17310,17310,17310,17310,0
|
|
20231226,121600,6820661340,17310,17310,17310,17310,0
|
|
20231226,121500,6820661340,17310,17310,17310,17310,0
|
|
20231226,121400,6820661340,17310,17310,17310,17310,0
|
|
20231226,121300,6820661340,17310,17310,17310,17310,0
|
|
20231226,121200,6820661340,17310,17310,17310,17310,0
|
|
20231226,121100,6820661340,17310,17310,17310,17310,0
|
|
20231226,121000,6820661340,17310,17310,17310,17310,0
|
|
20231226,120900,6820661340,17310,17310,17310,17310,0
|
|
20231226,120800,6820661340,17310,17310,17310,17310,0
|
|
20231226,120700,6820661340,17310,17310,17310,17310,0
|
|
20231226,120600,6820661340,17310,17310,17310,17310,0
|
|
20231226,120500,6820661340,17310,17310,17310,17310,0
|
|
20231226,120400,6820661340,17310,17310,17310,17310,0
|
|
20231226,120300,6820661340,17310,17310,17310,17310,0
|
|
20231226,120200,6820661340,17310,17310,17310,17310,0
|
|
20231226,120100,6820661340,17310,17310,17310,17310,0
|
|
20231226,120000,6820661340,17310,17310,17310,17310,43377
|
|
20231226,115900,6069805470,17250,17250,17250,17250,0
|
|
20231226,115800,6069805470,17250,17250,17250,17250,0
|
|
20231226,115700,6069805470,17250,17250,17250,17250,0
|
|
20231226,115600,6069805470,17250,17250,17250,17250,0
|
|
20231226,115500,6069805470,17250,17250,17250,17250,0
|
|
20231226,115400,6069805470,17250,17250,17250,17250,0
|
|
20231226,115300,6069805470,17250,17250,17250,17250,0
|
|
20231226,115200,6069805470,17250,17250,17250,17250,0
|
|
20231226,115100,6069805470,17250,17250,17250,17250,0
|
|
20231226,115000,6069805470,17250,17250,17250,17250,0
|
|
20231226,114900,6069805470,17250,17250,17250,17250,0
|
|
20231226,114800,6069805470,17250,17250,17250,17250,0
|
|
20231226,114700,6069805470,17250,17250,17250,17250,0
|
|
20231226,114600,6069805470,17250,17250,17250,17250,0
|
|
20231226,114500,6069805470,17250,17250,17250,17250,0
|
|
20231226,114400,6069805470,17250,17250,17250,17250,0
|
|
20231226,114300,6069805470,17250,17250,17250,17250,0
|
|
20231226,114200,6069805470,17250,17250,17250,17250,0
|
|
20231226,114100,6069805470,17250,17250,17250,17250,0
|
|
20231226,114000,6069805470,17250,17250,17250,17250,0
|
|
20231226,113900,6069805470,17250,17250,17250,17250,0
|
|
20231226,113800,6069805470,17250,17250,17250,17250,0
|
|
20231226,113700,6069805470,17250,17250,17250,17250,0
|
|
20231226,113600,6069805470,17250,17250,17250,17250,0
|
|
20231226,113500,6069805470,17250,17250,17250,17250,0
|
|
20231226,113400,6069805470,17250,17250,17250,17250,0
|
|
20231226,113300,6069805470,17250,17250,17250,17250,0
|
|
20231226,113200,6069805470,17250,17250,17250,17250,0
|
|
20231226,113100,6069805470,17250,17250,17250,17250,0
|
|
20231226,113000,6069805470,17250,17250,17250,17250,44376
|
|
20231226,112900,5304319470,17250,17250,17250,17250,0
|
|
20231226,112800,5304319470,17250,17250,17250,17250,0
|
|
20231226,112700,5304319470,17250,17250,17250,17250,0
|
|
20231226,112600,5304319470,17250,17250,17250,17250,0
|
|
20231226,112500,5304319470,17250,17250,17250,17250,0
|
|
20231226,112400,5304319470,17250,17250,17250,17250,0
|
|
20231226,112300,5304319470,17250,17250,17250,17250,0
|
|
20231226,112200,5304319470,17250,17250,17250,17250,0
|
|
20231226,112100,5304319470,17250,17250,17250,17250,0
|
|
20231226,112000,5304319470,17250,17250,17250,17250,0
|
|
20231226,111900,5304319470,17250,17250,17250,17250,0
|
|
20231226,111800,5304319470,17250,17250,17250,17250,0
|
|
20231226,111700,5304319470,17250,17250,17250,17250,0
|
|
20231226,111600,5304319470,17250,17250,17250,17250,0
|
|
20231226,111500,5304319470,17250,17250,17250,17250,0
|
|
20231226,111400,5304319470,17250,17250,17250,17250,0
|
|
20231226,111300,5304319470,17250,17250,17250,17250,0
|
|
20231226,111200,5304319470,17250,17250,17250,17250,0
|
|
20231226,111100,5304319470,17250,17250,17250,17250,0
|
|
20231226,111000,5304319470,17250,17250,17250,17250,0
|
|
20231226,110900,5304319470,17250,17250,17250,17250,0
|
|
20231226,110800,5304319470,17250,17250,17250,17250,0
|
|
20231226,110700,5304319470,17250,17250,17250,17250,0
|
|
20231226,110600,5304319470,17250,17250,17250,17250,0
|
|
20231226,110500,5304319470,17250,17250,17250,17250,0
|
|
20231226,110400,5304319470,17250,17250,17250,17250,0
|
|
20231226,110300,5304319470,17250,17250,17250,17250,0
|
|
20231226,110200,5304319470,17250,17250,17250,17250,0
|
|
20231226,110100,5304319470,17250,17250,17250,17250,0
|
|
20231226,110000,5304319470,17250,17250,17250,17250,38380
|
|
20231226,105900,4642264470,17340,17340,17340,17340,0
|
|
20231226,105800,4642264470,17340,17340,17340,17340,0
|
|
20231226,105700,4642264470,17340,17340,17340,17340,0
|
|
20231226,105600,4642264470,17340,17340,17340,17340,0
|
|
20231226,105500,4642264470,17340,17340,17340,17340,0
|
|
20231226,105400,4642264470,17340,17340,17340,17340,0
|
|
20231226,105300,4642264470,17340,17340,17340,17340,0
|
|
20231226,105200,4642264470,17340,17340,17340,17340,0
|
|
20231226,105100,4642264470,17340,17340,17340,17340,0
|
|
20231226,105000,4642264470,17340,17340,17340,17340,0
|
|
20231226,104900,4642264470,17340,17340,17340,17340,0
|
|
20231226,104800,4642264470,17340,17340,17340,17340,0
|
|
20231226,104700,4642264470,17340,17340,17340,17340,0
|
|
20231226,104600,4642264470,17340,17340,17340,17340,0
|
|
20231226,104500,4642264470,17340,17340,17340,17340,0
|
|
20231226,104400,4642264470,17340,17340,17340,17340,0
|
|
20231226,104300,4642264470,17340,17340,17340,17340,0
|
|
20231226,104200,4642264470,17340,17340,17340,17340,0
|
|
20231226,104100,4642264470,17340,17340,17340,17340,0
|
|
20231226,104000,4642264470,17340,17340,17340,17340,0
|
|
20231226,103900,4642264470,17340,17340,17340,17340,0
|
|
20231226,103800,4642264470,17340,17340,17340,17340,0
|
|
20231226,103700,4642264470,17340,17340,17340,17340,0
|
|
20231226,103600,4642264470,17340,17340,17340,17340,0
|
|
20231226,103500,4642264470,17340,17340,17340,17340,0
|
|
20231226,103400,4642264470,17340,17340,17340,17340,0
|
|
20231226,103300,4642264470,17340,17340,17340,17340,0
|
|
20231226,103200,4642264470,17340,17340,17340,17340,0
|
|
20231226,103100,4642264470,17340,17340,17340,17340,0
|
|
20231226,103000,4642264470,17340,17340,17340,17340,85077
|
|
20231226,102900,3167029290,17340,17340,17340,17340,0
|
|
20231226,102800,3167029290,17340,17340,17340,17340,0
|
|
20231226,102700,3167029290,17340,17340,17340,17340,0
|
|
20231226,102600,3167029290,17340,17340,17340,17340,0
|
|
20231226,102500,3167029290,17340,17340,17340,17340,0
|
|
20231226,102400,3167029290,17340,17340,17340,17340,0
|
|
20231226,102300,3167029290,17340,17340,17340,17340,0
|
|
20231226,102200,3167029290,17340,17340,17340,17340,0
|
|
20231226,102100,3167029290,17340,17340,17340,17340,0
|
|
20231226,102000,3167029290,17340,17340,17340,17340,0
|
|
20231226,101900,3167029290,17340,17340,17340,17340,0
|
|
20231226,101800,3167029290,17340,17340,17340,17340,0
|
|
20231226,101700,3167029290,17340,17340,17340,17340,0
|
|
20231226,101600,3167029290,17340,17340,17340,17340,0
|
|
20231226,101500,3167029290,17340,17340,17340,17340,0
|
|
20231226,101400,3167029290,17340,17340,17340,17340,0
|
|
20231226,101300,3167029290,17340,17340,17340,17340,0
|
|
20231226,101200,3167029290,17340,17340,17340,17340,0
|
|
20231226,101100,3167029290,17340,17340,17340,17340,0
|
|
20231226,101000,3167029290,17340,17340,17340,17340,0
|
|
20231226,100900,3167029290,17340,17340,17340,17340,0
|
|
20231226,100800,3167029290,17340,17340,17340,17340,0
|
|
20231226,100700,3167029290,17340,17340,17340,17340,0
|
|
20231226,100600,3167029290,17340,17340,17340,17340,0
|
|
20231226,100500,3167029290,17340,17340,17340,17340,0
|
|
20231226,100400,3167029290,17340,17340,17340,17340,0
|
|
20231226,100300,3167029290,17340,17340,17340,17340,0
|
|
20231226,100200,3167029290,17340,17340,17340,17340,0
|
|
20231226,100100,3167029290,17340,17340,17340,17340,0
|
|
20231226,100000,3167029290,17340,17340,17340,17340,88426
|
|
20231226,095900,1633722450,17140,17140,17140,17140,0
|
|
20231226,095800,1633722450,17140,17140,17140,17140,0
|
|
20231226,095700,1633722450,17140,17140,17140,17140,0
|
|
20231226,095600,1633722450,17140,17140,17140,17140,0
|
|
20231226,095500,1633722450,17140,17140,17140,17140,0
|
|
20231226,095400,1633722450,17140,17140,17140,17140,0
|
|
20231226,095300,1633722450,17140,17140,17140,17140,0
|
|
20231226,095200,1633722450,17140,17140,17140,17140,0
|
|
20231226,095100,1633722450,17140,17140,17140,17140,0
|
|
20231226,095000,1633722450,17140,17140,17140,17140,0
|
|
20231226,094900,1633722450,17140,17140,17140,17140,0
|
|
20231226,094800,1633722450,17140,17140,17140,17140,0
|
|
20231226,094700,1633722450,17140,17140,17140,17140,0
|
|
20231226,094600,1633722450,17140,17140,17140,17140,0
|
|
20231226,094500,1633722450,17140,17140,17140,17140,0
|
|
20231226,094400,1633722450,17140,17140,17140,17140,0
|
|
20231226,094300,1633722450,17140,17140,17140,17140,0
|
|
20231226,094200,1633722450,17140,17140,17140,17140,0
|
|
20231226,094100,1633722450,17140,17140,17140,17140,0
|
|
20231226,094000,1633722450,17140,17140,17140,17140,0
|
|
20231226,093900,1633722450,17140,17140,17140,17140,0
|
|
20231226,093800,1633722450,17140,17140,17140,17140,0
|
|
20231226,093700,1633722450,17140,17140,17140,17140,0
|
|
20231226,093600,1633722450,17140,17140,17140,17140,0
|
|
20231226,093500,1633722450,17140,17140,17140,17140,0
|
|
20231226,093400,1633722450,17140,17140,17140,17140,0
|
|
20231226,093300,1633722450,17140,17140,17140,17140,0
|
|
20231226,093200,1633722450,17140,17140,17140,17140,0
|
|
20231226,093100,1633722450,17140,17140,17140,17140,0
|
|
20231226,093000,1633722450,17140,17140,17140,17140,63993
|
|
20231226,092900,536882430,16890,16890,16890,16890,0
|
|
20231226,092800,536882430,16890,16890,16890,16890,0
|
|
20231226,092700,536882430,16890,16890,16890,16890,0
|
|
20231226,092600,536882430,16890,16890,16890,16890,0
|
|
20231226,092500,536882430,16890,16890,16890,16890,0
|
|
20231226,092400,536882430,16890,16890,16890,16890,0
|
|
20231226,092300,536882430,16890,16890,16890,16890,0
|
|
20231226,092200,536882430,16890,16890,16890,16890,0
|
|
20231226,092100,536882430,16890,16890,16890,16890,0
|
|
20231226,092000,536882430,16890,16890,16890,16890,0
|
|
20231226,091900,536882430,16890,16890,16890,16890,0
|
|
20231226,091800,536882430,16890,16890,16890,16890,0
|
|
20231226,091700,536882430,16890,16890,16890,16890,0
|
|
20231226,091600,536882430,16890,16890,16890,16890,0
|
|
20231226,091500,536882430,16890,16890,16890,16890,0
|
|
20231226,091400,536882430,16890,16890,16890,16890,0
|
|
20231226,091300,536882430,16890,16890,16890,16890,0
|
|
20231226,091200,536882430,16890,16890,16890,16890,0
|
|
20231226,091100,536882430,16890,16890,16890,16890,0
|
|
20231226,091000,536882430,16890,16890,16890,16890,0
|
|
20231226,090900,536882430,16890,16890,16890,16890,0
|
|
20231226,090800,536882430,16890,16890,16890,16890,0
|
|
20231226,090700,536882430,16890,16890,16890,16890,0
|
|
20231226,090600,536882430,16890,16890,16890,16890,0
|
|
20231226,090500,536882430,16890,16890,16890,16890,0
|
|
20231226,090400,536882430,16890,16890,16890,16890,0
|
|
20231226,090300,536882430,16890,16890,16890,16890,0
|
|
20231226,090200,536882430,16890,16890,16890,16890,0
|
|
20231226,090100,536882430,16890,16890,16890,16890,0
|
|
20231226,090000,536882430,16890,16890,16890,16890,31752
|