671 lines
36 KiB
CSV
671 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,200800,31619115580,16720,16720,16720,16720,26566
|
|
20240103,200700,31619115580,16720,16720,16720,16720,0
|
|
20240103,200600,31619115580,16720,16720,16720,16720,0
|
|
20240103,200500,31619115580,16720,16720,16720,16720,0
|
|
20240103,200400,31619115580,16720,16720,16720,16720,0
|
|
20240103,200300,31619115580,16720,16720,16720,16720,0
|
|
20240103,200200,31619115580,16720,16720,16720,16720,0
|
|
20240103,200100,31619115580,16720,16720,16720,16720,0
|
|
20240103,200000,31619115580,16720,16720,16720,16720,0
|
|
20240103,195900,31619115580,16720,16720,16720,16720,0
|
|
20240103,195800,31619115580,16720,16720,16720,16720,0
|
|
20240103,195700,31619115580,16720,16720,16720,16720,0
|
|
20240103,195600,31619115580,16720,16720,16720,16720,0
|
|
20240103,195500,31619115580,16720,16720,16720,16720,0
|
|
20240103,195400,31619115580,16720,16720,16720,16720,0
|
|
20240103,195300,31619115580,16720,16720,16720,16720,0
|
|
20240103,195200,31619115580,16720,16720,16720,16720,0
|
|
20240103,195100,31619115580,16720,16720,16720,16720,0
|
|
20240103,195000,31619115580,16720,16720,16720,16720,0
|
|
20240103,194900,31619115580,16720,16720,16720,16720,0
|
|
20240103,194800,31619115580,16720,16720,16720,16720,0
|
|
20240103,194700,31619115580,16720,16720,16720,16720,0
|
|
20240103,194600,31619115580,16720,16720,16720,16720,0
|
|
20240103,194500,31619115580,16720,16720,16720,16720,0
|
|
20240103,194400,31619115580,16720,16720,16720,16720,0
|
|
20240103,194300,31619115580,16720,16720,16720,16720,0
|
|
20240103,194200,31619115580,16720,16720,16720,16720,0
|
|
20240103,194100,31619115580,16720,16720,16720,16720,0
|
|
20240103,194000,31619115580,16720,16720,16720,16720,0
|
|
20240103,193900,31619115580,16720,16720,16720,16720,0
|
|
20240103,193800,31619115580,16720,16720,16720,16720,26566
|
|
20240103,193700,31619115580,16720,16720,16720,16720,0
|
|
20240103,193600,31619115580,16720,16720,16720,16720,0
|
|
20240103,193500,31619115580,16720,16720,16720,16720,0
|
|
20240103,193400,31619115580,16720,16720,16720,16720,0
|
|
20240103,193300,31619115580,16720,16720,16720,16720,0
|
|
20240103,193200,31619115580,16720,16720,16720,16720,0
|
|
20240103,193100,31619115580,16720,16720,16720,16720,0
|
|
20240103,193000,31619115580,16720,16720,16720,16720,0
|
|
20240103,192900,31619115580,16720,16720,16720,16720,0
|
|
20240103,192800,31619115580,16720,16720,16720,16720,0
|
|
20240103,192700,31619115580,16720,16720,16720,16720,0
|
|
20240103,192600,31619115580,16720,16720,16720,16720,0
|
|
20240103,192500,31619115580,16720,16720,16720,16720,0
|
|
20240103,192400,31619115580,16720,16720,16720,16720,0
|
|
20240103,192300,31619115580,16720,16720,16720,16720,0
|
|
20240103,192200,31619115580,16720,16720,16720,16720,0
|
|
20240103,192100,31619115580,16720,16720,16720,16720,0
|
|
20240103,192000,31619115580,16720,16720,16720,16720,0
|
|
20240103,191900,31619115580,16720,16720,16720,16720,0
|
|
20240103,191800,31619115580,16720,16720,16720,16720,0
|
|
20240103,191700,31619115580,16720,16720,16720,16720,0
|
|
20240103,191600,31619115580,16720,16720,16720,16720,0
|
|
20240103,191500,31619115580,16720,16720,16720,16720,0
|
|
20240103,191400,31619115580,16720,16720,16720,16720,0
|
|
20240103,191300,31619115580,16720,16720,16720,16720,0
|
|
20240103,191200,31619115580,16720,16720,16720,16720,0
|
|
20240103,191100,31619115580,16720,16720,16720,16720,0
|
|
20240103,191000,31619115580,16720,16720,16720,16720,0
|
|
20240103,190900,31619115580,16720,16720,16720,16720,0
|
|
20240103,190800,31619115580,16720,16720,16720,16720,26566
|
|
20240103,190700,31619115580,16720,16720,16720,16720,0
|
|
20240103,190600,31619115580,16720,16720,16720,16720,0
|
|
20240103,190500,31619115580,16720,16720,16720,16720,0
|
|
20240103,190400,31619115580,16720,16720,16720,16720,0
|
|
20240103,190300,31619115580,16720,16720,16720,16720,0
|
|
20240103,190200,31619115580,16720,16720,16720,16720,0
|
|
20240103,190100,31619115580,16720,16720,16720,16720,0
|
|
20240103,190000,31619115580,16720,16720,16720,16720,0
|
|
20240103,185900,31619115580,16720,16720,16720,16720,0
|
|
20240103,185800,31619115580,16720,16720,16720,16720,0
|
|
20240103,185700,31619115580,16720,16720,16720,16720,0
|
|
20240103,185600,31619115580,16720,16720,16720,16720,0
|
|
20240103,185500,31619115580,16720,16720,16720,16720,0
|
|
20240103,185400,31619115580,16720,16720,16720,16720,0
|
|
20240103,185300,31619115580,16720,16720,16720,16720,0
|
|
20240103,185200,31619115580,16720,16720,16720,16720,0
|
|
20240103,185100,31619115580,16720,16720,16720,16720,0
|
|
20240103,185000,31619115580,16720,16720,16720,16720,0
|
|
20240103,184900,31619115580,16720,16720,16720,16720,0
|
|
20240103,184800,31619115580,16720,16720,16720,16720,0
|
|
20240103,184700,31619115580,16720,16720,16720,16720,0
|
|
20240103,184600,31619115580,16720,16720,16720,16720,0
|
|
20240103,184500,31619115580,16720,16720,16720,16720,0
|
|
20240103,184400,31619115580,16720,16720,16720,16720,0
|
|
20240103,184300,31619115580,16720,16720,16720,16720,0
|
|
20240103,184200,31619115580,16720,16720,16720,16720,0
|
|
20240103,184100,31619115580,16720,16720,16720,16720,0
|
|
20240103,184000,31619115580,16720,16720,16720,16720,0
|
|
20240103,183900,31619115580,16720,16720,16720,16720,0
|
|
20240103,183800,31619115580,16720,16720,16720,16720,26566
|
|
20240103,183700,31619115580,16720,16720,16720,16720,0
|
|
20240103,183600,31619115580,16720,16720,16720,16720,0
|
|
20240103,183500,31619115580,16720,16720,16720,16720,0
|
|
20240103,183400,31619115580,16720,16720,16720,16720,0
|
|
20240103,183300,31619115580,16720,16720,16720,16720,0
|
|
20240103,183200,31619115580,16720,16720,16720,16720,0
|
|
20240103,183100,31619115580,16720,16720,16720,16720,0
|
|
20240103,183000,31619115580,16720,16720,16720,16720,0
|
|
20240103,182900,31619115580,16720,16720,16720,16720,0
|
|
20240103,182800,31619115580,16720,16720,16720,16720,0
|
|
20240103,182700,31619115580,16720,16720,16720,16720,0
|
|
20240103,182600,31619115580,16720,16720,16720,16720,0
|
|
20240103,182500,31619115580,16720,16720,16720,16720,0
|
|
20240103,182400,31619115580,16720,16720,16720,16720,0
|
|
20240103,182300,31619115580,16720,16720,16720,16720,0
|
|
20240103,182200,31619115580,16720,16720,16720,16720,0
|
|
20240103,182100,31619115580,16720,16720,16720,16720,0
|
|
20240103,182000,31619115580,16720,16720,16720,16720,0
|
|
20240103,181900,31619115580,16720,16720,16720,16720,0
|
|
20240103,181800,31619115580,16720,16720,16720,16720,0
|
|
20240103,181700,31619115580,16720,16720,16720,16720,0
|
|
20240103,181600,31619115580,16720,16720,16720,16720,0
|
|
20240103,181500,31619115580,16720,16720,16720,16720,0
|
|
20240103,181400,31619115580,16720,16720,16720,16720,0
|
|
20240103,181300,31619115580,16720,16720,16720,16720,0
|
|
20240103,181200,31619115580,16720,16720,16720,16720,0
|
|
20240103,181100,31619115580,16720,16720,16720,16720,0
|
|
20240103,181000,31619115580,16720,16720,16720,16720,0
|
|
20240103,180900,31619115580,16720,16720,16720,16720,0
|
|
20240103,180800,31619115580,16720,16720,16720,16720,26566
|
|
20240103,180700,31619115580,16720,16720,16720,16720,0
|
|
20240103,180600,31619115580,16720,16720,16720,16720,0
|
|
20240103,180500,31619115580,16720,16720,16720,16720,0
|
|
20240103,180400,31619115580,16720,16720,16720,16720,0
|
|
20240103,180300,31619115580,16720,16720,16720,16720,0
|
|
20240103,180200,31619115580,16720,16720,16720,16720,0
|
|
20240103,180100,31619115580,16720,16720,16720,16720,0
|
|
20240103,180000,31619115580,16720,16720,16720,16720,0
|
|
20240103,175900,31619115580,16720,16720,16720,16720,0
|
|
20240103,175800,31619115580,16720,16720,16720,16720,0
|
|
20240103,175700,31619115580,16720,16720,16720,16720,0
|
|
20240103,175600,31619115580,16720,16720,16720,16720,0
|
|
20240103,175500,31619115580,16720,16720,16720,16720,0
|
|
20240103,175400,31619115580,16720,16720,16720,16720,0
|
|
20240103,175300,31619115580,16720,16720,16720,16720,0
|
|
20240103,175200,31619115580,16720,16720,16720,16720,0
|
|
20240103,175100,31619115580,16720,16720,16720,16720,0
|
|
20240103,175000,31619115580,16720,16720,16720,16720,0
|
|
20240103,174900,31619115580,16720,16720,16720,16720,0
|
|
20240103,174800,31619115580,16720,16720,16720,16720,0
|
|
20240103,174700,31619115580,16720,16720,16720,16720,0
|
|
20240103,174600,31619115580,16720,16720,16720,16720,0
|
|
20240103,174500,31619115580,16720,16720,16720,16720,0
|
|
20240103,174400,31619115580,16720,16720,16720,16720,0
|
|
20240103,174300,31619115580,16720,16720,16720,16720,0
|
|
20240103,174200,31619115580,16720,16720,16720,16720,0
|
|
20240103,174100,31619115580,16720,16720,16720,16720,0
|
|
20240103,174000,31619115580,16720,16720,16720,16720,0
|
|
20240103,173900,31619115580,16720,16720,16720,16720,0
|
|
20240103,173800,31619115580,16720,16720,16720,16720,26566
|
|
20240103,173700,31619115580,16720,16720,16720,16720,0
|
|
20240103,173600,31619115580,16720,16720,16720,16720,0
|
|
20240103,173500,31619115580,16720,16720,16720,16720,0
|
|
20240103,173400,31619115580,16720,16720,16720,16720,0
|
|
20240103,173300,31619115580,16720,16720,16720,16720,0
|
|
20240103,173200,31619115580,16720,16720,16720,16720,0
|
|
20240103,173100,31619115580,16720,16720,16720,16720,0
|
|
20240103,173000,31619115580,16720,16720,16720,16720,0
|
|
20240103,172900,31619115580,16720,16720,16720,16720,0
|
|
20240103,172800,31619115580,16720,16720,16720,16720,0
|
|
20240103,172700,31619115580,16720,16720,16720,16720,0
|
|
20240103,172600,31619115580,16720,16720,16720,16720,0
|
|
20240103,172500,31619115580,16720,16720,16720,16720,0
|
|
20240103,172400,31619115580,16720,16720,16720,16720,0
|
|
20240103,172300,31619115580,16720,16720,16720,16720,0
|
|
20240103,172200,31619115580,16720,16720,16720,16720,0
|
|
20240103,172100,31619115580,16720,16720,16720,16720,0
|
|
20240103,172000,31619115580,16720,16720,16720,16720,0
|
|
20240103,171900,31619115580,16720,16720,16720,16720,0
|
|
20240103,171800,31619115580,16720,16720,16720,16720,0
|
|
20240103,171700,31619115580,16720,16720,16720,16720,0
|
|
20240103,171600,31619115580,16720,16720,16720,16720,0
|
|
20240103,171500,31619115580,16720,16720,16720,16720,0
|
|
20240103,171400,31619115580,16720,16720,16720,16720,0
|
|
20240103,171300,31619115580,16720,16720,16720,16720,0
|
|
20240103,171200,31619115580,16720,16720,16720,16720,0
|
|
20240103,171100,31619115580,16720,16720,16720,16720,0
|
|
20240103,171000,31619115580,16720,16720,16720,16720,0
|
|
20240103,170900,31619115580,16720,16720,16720,16720,0
|
|
20240103,170800,31619115580,16720,16720,16720,16720,26566
|
|
20240103,170700,31619115580,16720,16720,16720,16720,0
|
|
20240103,170600,31619115580,16720,16720,16720,16720,0
|
|
20240103,170500,31619115580,16720,16720,16720,16720,0
|
|
20240103,170400,31619115580,16720,16720,16720,16720,0
|
|
20240103,170300,31619115580,16720,16720,16720,16720,0
|
|
20240103,170200,31619115580,16720,16720,16720,16720,0
|
|
20240103,170100,31619115580,16720,16720,16720,16720,0
|
|
20240103,170000,31619115580,16720,16720,16720,16720,0
|
|
20240103,165900,31619115580,16720,16720,16720,16720,0
|
|
20240103,165800,31619115580,16720,16720,16720,16720,0
|
|
20240103,165700,31619115580,16720,16720,16720,16720,0
|
|
20240103,165600,31619115580,16720,16720,16720,16720,0
|
|
20240103,165500,31619115580,16720,16720,16720,16720,0
|
|
20240103,165400,31619115580,16720,16720,16720,16720,0
|
|
20240103,165300,31619115580,16720,16720,16720,16720,0
|
|
20240103,165200,31619115580,16720,16720,16720,16720,0
|
|
20240103,165100,31619115580,16720,16720,16720,16720,0
|
|
20240103,165000,31619115580,16720,16720,16720,16720,0
|
|
20240103,164900,31619115580,16720,16720,16720,16720,0
|
|
20240103,164800,31619115580,16720,16720,16720,16720,0
|
|
20240103,164700,31619115580,16720,16720,16720,16720,0
|
|
20240103,164600,31619115580,16720,16720,16720,16720,0
|
|
20240103,164500,31619115580,16720,16720,16720,16720,0
|
|
20240103,164400,31619115580,16720,16720,16720,16720,0
|
|
20240103,164300,31619115580,16720,16720,16720,16720,0
|
|
20240103,164200,31619115580,16720,16720,16720,16720,0
|
|
20240103,164100,31619115580,16720,16720,16720,16720,0
|
|
20240103,164000,31619115580,16720,16720,16720,16720,0
|
|
20240103,163900,31619115580,16720,16720,16720,16720,0
|
|
20240103,163800,31619115580,16720,16720,16720,16720,26566
|
|
20240103,163700,31619115580,16720,16720,16720,16720,0
|
|
20240103,163600,31619115580,16720,16720,16720,16720,0
|
|
20240103,163500,31619115580,16720,16720,16720,16720,0
|
|
20240103,163400,31619115580,16720,16720,16720,16720,0
|
|
20240103,163300,31619115580,16720,16720,16720,16720,0
|
|
20240103,163200,31619115580,16720,16720,16720,16720,0
|
|
20240103,163100,31619115580,16720,16720,16720,16720,0
|
|
20240103,163000,31619115580,16720,16720,16720,16720,0
|
|
20240103,162900,31619115580,16720,16720,16720,16720,0
|
|
20240103,162800,31619115580,16720,16720,16720,16720,0
|
|
20240103,162700,31619115580,16720,16720,16720,16720,0
|
|
20240103,162600,31619115580,16720,16720,16720,16720,0
|
|
20240103,162500,31619115580,16720,16720,16720,16720,0
|
|
20240103,162400,31619115580,16720,16720,16720,16720,0
|
|
20240103,162300,31619115580,16720,16720,16720,16720,0
|
|
20240103,162200,31619115580,16720,16720,16720,16720,0
|
|
20240103,162100,31619115580,16720,16720,16720,16720,0
|
|
20240103,162000,31619115580,16720,16720,16720,16720,0
|
|
20240103,161900,31619115580,16720,16720,16720,16720,0
|
|
20240103,161800,31619115580,16720,16720,16720,16720,0
|
|
20240103,161700,31619115580,16720,16720,16720,16720,0
|
|
20240103,161600,31619115580,16720,16720,16720,16720,0
|
|
20240103,161500,31619115580,16720,16720,16720,16720,0
|
|
20240103,161400,31619115580,16720,16720,16720,16720,0
|
|
20240103,161300,31619115580,16720,16720,16720,16720,0
|
|
20240103,161200,31619115580,16720,16720,16720,16720,0
|
|
20240103,161100,31619115580,16720,16720,16720,16720,0
|
|
20240103,161000,31619115580,16720,16720,16720,16720,0
|
|
20240103,160900,31619115580,16720,16720,16720,16720,0
|
|
20240103,160800,31619115580,16720,16720,16720,16720,26566
|
|
20240103,160700,31619115580,16720,16720,16720,16720,0
|
|
20240103,160600,31619115580,16720,16720,16720,16720,0
|
|
20240103,160500,31619115580,16720,16720,16720,16720,0
|
|
20240103,160400,31619115580,16720,16720,16720,16720,0
|
|
20240103,160300,31619115580,16720,16720,16720,16720,0
|
|
20240103,160200,31619115580,16720,16720,16720,16720,0
|
|
20240103,160100,31619115580,16720,16720,16720,16720,0
|
|
20240103,160000,31619115580,16720,16720,16720,16720,0
|
|
20240103,155900,31619115580,16720,16720,16720,16720,0
|
|
20240103,155800,31619115580,16720,16720,16720,16720,0
|
|
20240103,155700,31619115580,16720,16720,16720,16720,0
|
|
20240103,155600,31619115580,16720,16720,16720,16720,0
|
|
20240103,155500,31619115580,16720,16720,16720,16720,0
|
|
20240103,155400,31619115580,16720,16720,16720,16720,0
|
|
20240103,155300,31619115580,16720,16720,16720,16720,0
|
|
20240103,155200,31619115580,16720,16720,16720,16720,0
|
|
20240103,155100,31619115580,16720,16720,16720,16720,0
|
|
20240103,155000,31619115580,16720,16720,16720,16720,0
|
|
20240103,154900,31619115580,16720,16720,16720,16720,0
|
|
20240103,154800,31619115580,16720,16720,16720,16720,0
|
|
20240103,154700,31619115580,16720,16720,16720,16720,0
|
|
20240103,154600,31619115580,16720,16720,16720,16720,0
|
|
20240103,154500,31619115580,16720,16720,16720,16720,0
|
|
20240103,154400,31619115580,16720,16720,16720,16720,0
|
|
20240103,154300,31619115580,16720,16720,16720,16720,0
|
|
20240103,154200,31619115580,16720,16720,16720,16720,0
|
|
20240103,154100,31619115580,16720,16720,16720,16720,0
|
|
20240103,154000,31619115580,16720,16720,16720,16720,0
|
|
20240103,153900,31619115580,16720,16720,16720,16720,0
|
|
20240103,153800,31619115580,16720,16720,16720,16720,26566
|
|
20240103,153700,31619115580,16720,16720,16720,16720,0
|
|
20240103,153600,31619115580,16720,16720,16720,16720,0
|
|
20240103,153500,31619115580,16720,16720,16720,16720,0
|
|
20240103,153400,31619115580,16720,16720,16720,16720,0
|
|
20240103,153300,31619115580,16720,16720,16720,16720,0
|
|
20240103,153200,31619115580,16720,16720,16720,16720,0
|
|
20240103,153100,31619115580,16720,16720,16720,16720,0
|
|
20240103,153000,31619115580,16720,16720,16720,16720,26566
|
|
20240103,152900,31174932060,16730,16730,16730,16730,0
|
|
20240103,152800,31174932060,16730,16730,16730,16730,0
|
|
20240103,152700,31174932060,16730,16730,16730,16730,0
|
|
20240103,152600,31174932060,16730,16730,16730,16730,0
|
|
20240103,152500,31174932060,16730,16730,16730,16730,0
|
|
20240103,152400,31174932060,16730,16730,16730,16730,0
|
|
20240103,152300,31174932060,16730,16730,16730,16730,0
|
|
20240103,152200,31174932060,16730,16730,16730,16730,0
|
|
20240103,152100,31174932060,16730,16730,16730,16730,0
|
|
20240103,152000,31174932060,16730,16730,16730,16730,0
|
|
20240103,151900,31174932060,16730,16730,16750,16730,5754
|
|
20240103,151800,31078641620,16730,16750,16760,16730,3919
|
|
20240103,151700,31013016640,16760,16770,16770,16750,1648
|
|
20240103,151600,30985396660,16760,16750,16770,16740,3496
|
|
20240103,151500,30926808150,16750,16740,16750,16730,7427
|
|
20240103,151400,30802450890,16740,16720,16740,16710,6966
|
|
20240103,151300,30685951010,16720,16720,16720,16710,1613
|
|
20240103,151200,30658985980,16720,16720,16720,16710,5169
|
|
20240103,151100,30572600240,16720,16710,16720,16710,3676
|
|
20240103,151000,30511156450,16720,16710,16720,16700,2861
|
|
20240103,150900,30463351510,16710,16710,16720,16700,5405
|
|
20240103,150800,30373039620,16700,16720,16720,16700,2763
|
|
20240103,150700,30326867670,16710,16710,16720,16700,2993
|
|
20240103,150600,30276852770,16720,16700,16720,16700,6729
|
|
20240103,150500,30164401320,16710,16710,16720,16700,2574
|
|
20240103,150400,30121390910,16710,16710,16720,16700,2420
|
|
20240103,150300,30080950660,16720,16730,16730,16710,2762
|
|
20240103,150200,30034767470,16730,16710,16730,16700,2741
|
|
20240103,150100,29988922980,16710,16720,16730,16710,2932
|
|
20240103,150000,29939904180,16710,16730,16730,16700,2674
|
|
20240103,145900,29895203290,16730,16720,16730,16720,3246
|
|
20240103,145800,29840913990,16720,16710,16720,16700,3729
|
|
20240103,145700,29778605560,16710,16710,16720,16700,2611
|
|
20240103,145600,29734974070,16710,16690,16720,16690,5859
|
|
20240103,145500,29637103570,16700,16690,16700,16690,1327
|
|
20240103,145400,29614947940,16690,16690,16700,16680,1628
|
|
20240103,145300,29587773050,16690,16690,16700,16680,1235
|
|
20240103,145200,29567159670,16690,16670,16690,16660,2124
|
|
20240103,145100,29531721150,16680,16670,16680,16660,2634
|
|
20240103,145000,29487816050,16660,16660,16670,16650,2355
|
|
20240103,144900,29448580950,16660,16670,16680,16640,2060
|
|
20240103,144800,29414272590,16670,16650,16670,16640,2041
|
|
20240103,144700,29380282280,16640,16640,16650,16630,4732
|
|
20240103,144600,29301547590,16640,16700,16700,16640,8334
|
|
20240103,144500,29162659380,16700,16700,16700,16690,2333
|
|
20240103,144400,29123703490,16700,16710,16710,16690,3132
|
|
20240103,144300,29071398590,16710,16730,16730,16700,4153
|
|
20240103,144200,29001997700,16730,16720,16730,16710,2693
|
|
20240103,144100,28956953980,16730,16710,16730,16710,2481
|
|
20240103,144000,28915478620,16710,16690,16730,16680,10189
|
|
20240103,143900,28745163700,16690,16700,16700,16680,4446
|
|
20240103,143800,28670971740,16690,16690,16700,16690,1919
|
|
20240103,143700,28638935050,16680,16700,16710,16680,2534
|
|
20240103,143600,28596620490,16700,16690,16700,16680,1604
|
|
20240103,143500,28569849840,16700,16720,16720,16680,2688
|
|
20240103,143400,28524969160,16710,16710,16720,16700,3141
|
|
20240103,143300,28472484150,16710,16680,16720,16680,2814
|
|
20240103,143200,28425482660,16680,16690,16700,16650,9282
|
|
20240103,143100,28270765320,16690,16730,16740,16690,5554
|
|
20240103,143000,28177897880,16730,16750,16760,16730,16183
|
|
20240103,142900,27906896380,16740,16670,16750,16670,22441
|
|
20240103,142800,27532034890,16670,16670,16680,16660,3310
|
|
20240103,142700,27476859770,16670,16670,16690,16660,6621
|
|
20240103,142600,27366452550,16670,16650,16670,16640,5128
|
|
20240103,142500,27281041420,16650,16630,16650,16620,4204
|
|
20240103,142400,27211099590,16630,16620,16630,16610,2414
|
|
20240103,142300,27170967190,16620,16630,16630,16620,2530
|
|
20240103,142200,27128904190,16620,16600,16640,16600,7752
|
|
20240103,142100,27000070050,16600,16610,16610,16590,3945
|
|
20240103,142000,26934597840,16610,16620,16620,16610,3208
|
|
20240103,141900,26881298500,16620,16600,16620,16600,3022
|
|
20240103,141800,26831097760,16600,16610,16610,16600,2993
|
|
20240103,141700,26781403480,16610,16590,16620,16580,6395
|
|
20240103,141600,26675242890,16590,16610,16610,16590,3756
|
|
20240103,141500,26612904120,16610,16570,16610,16560,4780
|
|
20240103,141400,26533602690,16570,16590,16600,16560,3739
|
|
20240103,141300,26471627990,16590,16590,16610,16590,4787
|
|
20240103,141200,26392165310,16600,16590,16600,16590,4573
|
|
20240103,141100,26316283500,16590,16570,16590,16570,3157
|
|
20240103,141000,26263937400,16580,16570,16590,16570,2740
|
|
20240103,140900,26218520870,16570,16530,16570,16510,9599
|
|
20240103,140800,26059645530,16530,16520,16530,16510,2354
|
|
20240103,140700,26020751830,16520,16520,16530,16520,2618
|
|
20240103,140600,25977498570,16510,16520,16520,16510,1520
|
|
20240103,140500,25952396000,16500,16500,16510,16490,896
|
|
20240103,140400,25937610940,16500,16520,16520,16500,3447
|
|
20240103,140300,25880718430,16520,16540,16540,16520,1756
|
|
20240103,140200,25851699240,16530,16540,16540,16530,2309
|
|
20240103,140100,25813531040,16540,16540,16550,16530,4018
|
|
20240103,140000,25747088000,16540,16490,16540,16490,11187
|
|
20240103,135900,25562404590,16490,16490,16500,16480,1953
|
|
20240103,135800,25530198750,16490,16480,16490,16470,1362
|
|
20240103,135700,25507748190,16480,16480,16490,16470,857
|
|
20240103,135600,25493623450,16480,16490,16490,16470,814
|
|
20240103,135500,25480209020,16480,16450,16490,16440,2110
|
|
20240103,135400,25445470840,16460,16470,16470,16440,1344
|
|
20240103,135300,25423360440,16470,16450,16470,16440,238
|
|
20240103,135200,25419445080,16440,16450,16450,16430,2841
|
|
20240103,135100,25372730300,16460,16460,16460,16450,529
|
|
20240103,135000,25364023300,16460,16450,16460,16440,1244
|
|
20240103,134900,25343560650,16450,16450,16450,16430,1293
|
|
20240103,134800,25322303020,16450,16470,16480,16450,2242
|
|
20240103,134700,25285390570,16480,16480,16480,16470,2626
|
|
20240103,134600,25242122630,16480,16500,16500,16480,3931
|
|
20240103,134500,25177294220,16500,16500,16500,16490,1355
|
|
20240103,134400,25154939280,16500,16500,16500,16490,1799
|
|
20240103,134300,25125262380,16490,16480,16510,16480,6615
|
|
20240103,134200,25016152530,16480,16470,16480,16470,1135
|
|
20240103,134100,24997453750,16480,16480,16480,16470,1647
|
|
20240103,134000,24970322450,16470,16440,16490,16440,4852
|
|
20240103,133900,24890437300,16440,16420,16440,16420,2977
|
|
20240103,133800,24841525880,16430,16420,16440,16410,1433
|
|
20240103,133700,24817991210,16420,16420,16440,16400,2091
|
|
20240103,133600,24783669640,16420,16410,16420,16400,1424
|
|
20240103,133500,24760308590,16400,16400,16410,16390,1464
|
|
20240103,133400,24736307500,16390,16400,16400,16390,1092
|
|
20240103,133300,24718401620,16390,16420,16420,16390,2527
|
|
20240103,133200,24676946620,16420,16420,16430,16410,1486
|
|
20240103,133100,24652544700,16430,16430,16440,16420,1995
|
|
20240103,133000,24619756740,16430,16410,16430,16390,2119
|
|
20240103,132900,24584995810,16410,16400,16420,16400,1253
|
|
20240103,132800,24564439430,16400,16410,16420,16400,2027
|
|
20240103,132700,24531165220,16410,16400,16410,16400,1926
|
|
20240103,132600,24499569640,16400,16390,16410,16390,1545
|
|
20240103,132500,24474244660,16380,16390,16400,16380,1871
|
|
20240103,132400,24443578460,16390,16380,16400,16380,1451
|
|
20240103,132300,24419807650,16380,16380,16400,16370,2312
|
|
20240103,132200,24381936250,16380,16380,16380,16370,818
|
|
20240103,132100,24368538900,16380,16360,16380,16360,1539
|
|
20240103,132000,24343355140,16350,16360,16370,16350,2598
|
|
20240103,131900,24300867670,16360,16370,16370,16350,3699
|
|
20240103,131800,24240358780,16360,16360,16370,16350,1349
|
|
20240103,131700,24218283110,16360,16380,16380,16350,13298
|
|
20240103,131600,24000792110,16370,16360,16380,16360,1907
|
|
20240103,131500,23969579700,16360,16390,16390,16360,11996
|
|
20240103,131400,23773224010,16390,16370,16410,16370,2831
|
|
20240103,131300,23726841300,16380,16360,16380,16360,3126
|
|
20240103,131200,23675671270,16360,16410,16410,16360,26602
|
|
20240103,131100,23239737340,16410,16420,16420,16400,6285
|
|
20240103,131000,23136628300,16420,16420,16430,16410,895
|
|
20240103,130900,23121935800,16420,16420,16430,16410,926
|
|
20240103,130800,23106735230,16420,16420,16440,16420,3073
|
|
20240103,130700,23056254410,16430,16430,16440,16420,1007
|
|
20240103,130600,23039716710,16440,16440,16440,16420,737
|
|
20240103,130500,23027609420,16430,16430,16440,16420,2067
|
|
20240103,130400,22993648120,16430,16420,16430,16410,2268
|
|
20240103,130300,22956403120,16420,16420,16430,16410,3464
|
|
20240103,130200,22899537100,16420,16430,16430,16420,3138
|
|
20240103,130100,22848011040,16420,16430,16430,16420,1315
|
|
20240103,130000,22826414150,16430,16420,16430,16420,1551
|
|
20240103,125900,22800945420,16420,16430,16440,16410,6114
|
|
20240103,125800,22700550530,16430,16440,16440,16420,1820
|
|
20240103,125700,22670652020,16440,16440,16440,16420,3309
|
|
20240103,125600,22616277550,16450,16440,16460,16430,1231
|
|
20240103,125500,22596043520,16430,16430,16440,16420,5099
|
|
20240103,125400,22512268840,16440,16460,16460,16440,3941
|
|
20240103,125300,22447457100,16460,16460,16470,16450,1877
|
|
20240103,125200,22416561400,16460,16450,16470,16450,1125
|
|
20240103,125100,22398049200,16460,16460,16480,16460,1272
|
|
20240103,125000,22377110400,16450,16450,16460,16450,1676
|
|
20240103,124900,22349535650,16460,16480,16480,16450,3505
|
|
20240103,124800,22291815490,16480,16480,16480,16460,2292
|
|
20240103,124700,22254072350,16460,16460,16470,16460,1936
|
|
20240103,124600,22222205390,16460,16450,16460,16450,2497
|
|
20240103,124500,22181110450,16460,16470,16480,16450,2578
|
|
20240103,124400,22138669020,16480,16470,16480,16470,399
|
|
20240103,124300,22132095320,16480,16470,16480,16460,1918
|
|
20240103,124200,22100505800,16470,16480,16480,16470,729
|
|
20240103,124100,22088498990,16480,16480,16480,16470,59
|
|
20240103,124000,22087526710,16480,16480,16490,16470,621
|
|
20240103,123900,22077293670,16480,16500,16510,16470,2628
|
|
20240103,123800,22033982000,16510,16490,16510,16490,426
|
|
20240103,123700,22026956980,16490,16480,16490,16470,1130
|
|
20240103,123600,22008335010,16480,16490,16490,16480,871
|
|
20240103,123500,21993977800,16490,16480,16490,16470,2403
|
|
20240103,123400,21954377030,16480,16480,16490,16480,805
|
|
20240103,123300,21941110620,16490,16480,16490,16470,458
|
|
20240103,123200,21933562580,16470,16480,16480,16470,272
|
|
20240103,123100,21929081260,16470,16480,16480,16470,358
|
|
20240103,123000,21923182970,16480,16480,16490,16470,1704
|
|
20240103,122900,21895101410,16490,16490,16490,16480,312
|
|
20240103,122800,21889959100,16490,16490,16490,16480,540
|
|
20240103,122700,21881057240,16490,16500,16500,16480,6274
|
|
20240103,122600,21777572890,16500,16500,16510,16500,753
|
|
20240103,122500,21765148270,16500,16500,16510,16500,674
|
|
20240103,122400,21754024860,16510,16500,16510,16500,430
|
|
20240103,122300,21746929470,16510,16510,16510,16500,132
|
|
20240103,122200,21744750170,16520,16500,16520,16500,681
|
|
20240103,122100,21733511060,16520,16500,16520,16500,1606
|
|
20240103,122000,21707001570,16500,16520,16520,16500,2121
|
|
20240103,121900,21671979630,16520,16530,16530,16500,1542
|
|
20240103,121800,21646520390,16530,16540,16550,16530,675
|
|
20240103,121700,21635360760,16540,16550,16560,16540,833
|
|
20240103,121600,21621577830,16550,16550,16570,16540,2087
|
|
20240103,121500,21587033370,16560,16510,16580,16510,9497
|
|
20240103,121400,21429968760,16500,16520,16520,16500,1050
|
|
20240103,121300,21412637630,16510,16510,16510,16500,1705
|
|
20240103,121200,21384491200,16510,16520,16520,16500,1213
|
|
20240103,121100,21364469700,16520,16530,16530,16510,657
|
|
20240103,121000,21353614710,16530,16510,16530,16500,854
|
|
20240103,120900,21339515340,16510,16500,16510,16490,1692
|
|
20240103,120800,21311595880,16500,16470,16510,16470,3469
|
|
20240103,120700,21254416740,16460,16470,16470,16460,5188
|
|
20240103,120600,21169021400,16470,16460,16470,16450,989
|
|
20240103,120500,21152745050,16460,16460,16470,16450,1790
|
|
20240103,120400,21123288100,16460,16450,16470,16450,461
|
|
20240103,120300,21115703040,16450,16450,16450,16440,1174
|
|
20240103,120200,21096391130,16450,16450,16450,16440,588
|
|
20240103,120100,21086718600,16450,16450,16450,16440,12773
|
|
20240103,120000,20876712660,16460,16460,16470,16460,2493
|
|
20240103,115900,20835675920,16470,16450,16470,16450,2453
|
|
20240103,115800,20795302470,16450,16460,16460,16440,1551
|
|
20240103,115700,20769794010,16450,16460,16460,16450,1539
|
|
20240103,115600,20744475300,16460,16460,16470,16460,1257
|
|
20240103,115500,20723784960,16460,16460,16480,16460,969
|
|
20240103,115400,20707832950,16470,16470,16480,16460,1264
|
|
20240103,115300,20687019540,16470,16470,16470,16470,552
|
|
20240103,115200,20677928100,16460,16460,16470,16460,1330
|
|
20240103,115100,20656030510,16460,16450,16460,16440,510
|
|
20240103,115000,20647639880,16450,16450,16460,16450,1107
|
|
20240103,114900,20629427700,16440,16450,16470,16430,7411
|
|
20240103,114800,20507512860,16450,16430,16450,16430,504
|
|
20240103,114700,20499230130,16430,16410,16440,16410,5134
|
|
20240103,114600,20414956130,16410,16420,16420,16400,7796
|
|
20240103,114500,20287032830,16410,16450,16450,16410,17870
|
|
20240103,114400,19993466560,16450,16450,16460,16440,1029
|
|
20240103,114300,19976539430,16450,16460,16460,16440,2756
|
|
20240103,114200,19931199160,16460,16460,16460,16450,750
|
|
20240103,114100,19918854540,16450,16440,16450,16440,1164
|
|
20240103,114000,19899712600,16450,16450,16460,16440,1623
|
|
20240103,113900,19873022820,16450,16450,16460,16440,3554
|
|
20240103,113800,19814568310,16450,16460,16460,16450,1356
|
|
20240103,113700,19792250630,16470,16460,16470,16450,1390
|
|
20240103,113600,19769369110,16470,16460,16470,16450,1361
|
|
20240103,113500,19746973100,16460,16450,16460,16450,356
|
|
20240103,113400,19741115360,16450,16460,16460,16450,2912
|
|
20240103,113300,19693198400,16470,16470,16470,16460,539
|
|
20240103,113200,19684323230,16480,16480,16490,16470,2093
|
|
20240103,113100,19649831870,16480,16490,16490,16480,1685
|
|
20240103,113000,19622059270,16490,16500,16510,16480,1258
|
|
20240103,112900,19601307400,16510,16470,16510,16470,1584
|
|
20240103,112800,19575192560,16470,16430,16470,16430,2373
|
|
20240103,112700,19536168890,16430,16440,16450,16430,2674
|
|
20240103,112600,19492221300,16440,16450,16450,16430,1868
|
|
20240103,112500,19461514300,16440,16450,16450,16440,1925
|
|
20240103,112400,19429859660,16440,16470,16470,16440,11410
|
|
20240103,112300,19242156860,16470,16470,16480,16460,2137
|
|
20240103,112200,19206966910,16470,16470,16470,16460,3236
|
|
20240103,112100,19153688030,16470,16470,16480,16470,1108
|
|
20240103,112000,19135437350,16470,16480,16480,16460,3651
|
|
20240103,111900,19075307350,16480,16480,16490,16470,4399
|
|
20240103,111800,19002841680,16480,16490,16490,16470,2419
|
|
20240103,111700,18962976200,16480,16500,16500,16480,1337
|
|
20240103,111600,18940938010,16500,16500,16500,16490,2359
|
|
20240103,111500,18902032150,16500,16500,16500,16490,1223
|
|
20240103,111400,18881861500,16500,16510,16510,16500,3840
|
|
20240103,111300,18818499530,16510,16510,16510,16500,1728
|
|
20240103,111200,18789985130,16510,16500,16510,16500,2625
|
|
20240103,111100,18746667140,16500,16520,16520,16500,5272
|
|
20240103,111000,18659621810,16520,16520,16530,16510,1105
|
|
20240103,110900,18641368200,16510,16530,16530,16510,4427
|
|
20240103,110800,18568242320,16540,16540,16540,16530,2443
|
|
20240103,110700,18527854760,16540,16520,16540,16520,1731
|
|
20240103,110600,18499244090,16530,16560,16560,16520,3566
|
|
20240103,110500,18440275320,16560,16550,16560,16540,1447
|
|
20240103,110400,18416328710,16560,16550,16560,16540,488
|
|
20240103,110300,18408250260,16540,16540,16540,16530,1489
|
|
20240103,110200,18383631080,16540,16560,16560,16530,4526
|
|
20240103,110100,18308749400,16550,16570,16580,16550,2882
|
|
20240103,110000,18261022720,16570,16580,16580,16560,1544
|
|
20240103,105900,18235446270,16570,16580,16580,16570,1217
|
|
20240103,105800,18215272180,16570,16590,16590,16570,1713
|
|
20240103,105700,18186880460,16590,16590,16600,16570,3570
|
|
20240103,105600,18127657520,16600,16570,16600,16570,2586
|
|
20240103,105500,18084786550,16580,16570,16580,16560,1977
|
|
20240103,105400,18052026050,16580,16590,16590,16570,4191
|
|
20240103,105300,17982545200,16590,16600,16600,16590,1254
|
|
20240103,105200,17961739440,16600,16600,16610,16590,2583
|
|
20240103,105100,17918873010,16600,16600,16600,16590,1602
|
|
20240103,105000,17892287360,16610,16600,16630,16590,3896
|
|
20240103,104900,17827599480,16600,16620,16620,16600,1776
|
|
20240103,104800,17798104330,16630,16630,16640,16620,2766
|
|
20240103,104700,17752110030,16630,16610,16630,16610,4372
|
|
20240103,104600,17679441700,16610,16610,16620,16600,1942
|
|
20240103,104500,17647193290,16610,16630,16630,16600,5389
|
|
20240103,104400,17557678440,16620,16610,16640,16600,3388
|
|
20240103,104300,17501366060,16620,16640,16640,16600,7386
|
|
20240103,104200,17378660390,16640,16550,16650,16550,14440
|
|
20240103,104100,17138935090,16560,16540,16560,16540,4137
|
|
20240103,104000,17070476900,16540,16510,16550,16500,3716
|
|
20240103,103900,17009040420,16510,16470,16510,16460,7320
|
|
20240103,103800,16888353000,16470,16490,16490,16470,1665
|
|
20240103,103700,16860917760,16490,16490,16490,16480,5539
|
|
20240103,103600,16769624200,16490,16490,16490,16480,1121
|
|
20240103,103500,16751144330,16490,16480,16500,16480,1474
|
|
20240103,103400,16726837660,16490,16500,16500,16480,5786
|
|
20240103,103300,16631421570,16490,16490,16500,16490,3177
|
|
20240103,103200,16579022940,16490,16500,16510,16490,3295
|
|
20240103,103100,16524654650,16510,16510,16510,16500,1931
|
|
20240103,103000,16492783770,16510,16500,16540,16500,8290
|
|
20240103,102900,16355839320,16510,16520,16520,16500,3115
|
|
20240103,102800,16304411180,16520,16500,16530,16500,7273
|
|
20240103,102700,16184282980,16500,16500,16510,16490,4637
|
|
20240103,102600,16107772510,16490,16460,16490,16460,3273
|
|
20240103,102500,16053837410,16470,16450,16470,16440,2441
|
|
20240103,102400,16013655580,16450,16460,16490,16440,8764
|
|
20240103,102300,15869375630,16460,16440,16460,16440,2458
|
|
20240103,102200,15828933520,16430,16430,16450,16420,2962
|
|
20240103,102100,15780265850,16430,16420,16430,16410,3765
|
|
20240103,102000,15718437270,16430,16410,16430,16400,3954
|
|
20240103,101900,15653533070,16410,16390,16410,16380,4700
|
|
20240103,101800,15576490260,16380,16400,16400,16380,1701
|
|
20240103,101700,15548619690,16400,16380,16400,16370,2591
|
|
20240103,101600,15506154580,16390,16370,16390,16360,3894
|
|
20240103,101500,15442397470,16370,16390,16400,16370,3631
|
|
20240103,101400,15382923800,16390,16370,16400,16360,7014
|
|
20240103,101300,15268068120,16370,16360,16380,16350,6714
|
|
20240103,101200,15158227450,16360,16380,16390,16350,8292
|
|
20240103,101100,15022562380,16390,16390,16400,16360,22639
|
|
20240103,101000,14651928930,16390,16410,16410,16380,12974
|
|
20240103,100900,14439225370,16410,16410,16410,16400,3453
|
|
20240103,100800,14382580330,16410,16410,16420,16400,7407
|
|
20240103,100700,14261051230,16410,16430,16430,16410,3657
|
|
20240103,100600,14201015970,16430,16410,16430,16410,2214
|
|
20240103,100500,14164668700,16410,16420,16430,16400,6970
|
|
20240103,100400,14050305380,16410,16450,16460,16410,18086
|
|
20240103,100300,13753232780,16460,16460,16470,16450,2639
|
|
20240103,100200,13709807830,16460,16460,16470,16450,5149
|
|
20240103,100100,13625068950,16460,16460,16470,16450,8018
|
|
20240103,100000,13493090770,16470,16460,16470,16460,2090
|
|
20240103,095900,13458688940,16470,16470,16470,16460,5480
|
|
20240103,095800,13368474200,16470,16490,16500,16470,15972
|
|
20240103,095700,13105271010,16500,16500,16510,16490,6301
|
|
20240103,095600,13001322750,16510,16500,16520,16500,3241
|
|
20240103,095500,12947823830,16500,16500,16510,16490,5994
|
|
20240103,095400,12848906120,16510,16510,16520,16490,22597
|
|
20240103,095300,12476013680,16520,16530,16530,16510,5672
|
|
20240103,095200,12382336480,16520,16510,16550,16510,3051
|
|
20240103,095100,12331909990,16510,16510,16520,16500,12279
|
|
20240103,095000,12129178950,16500,16520,16520,16500,20161
|
|
20240103,094900,11796351970,16520,16510,16550,16510,12592
|
|
20240103,094800,11588359960,16510,16550,16560,16510,14541
|
|
20240103,094700,11347975730,16550,16560,16570,16540,4203
|
|
20240103,094600,11278403160,16560,16550,16570,16540,9613
|
|
20240103,094500,11119284160,16550,16560,16570,16550,11729
|
|
20240103,094400,10925141260,16570,16590,16600,16560,9895
|
|
20240103,094300,10761128620,16580,16600,16600,16570,6882
|
|
20240103,094200,10647019030,16610,16590,16630,16570,16733
|
|
20240103,094100,10369481580,16590,16630,16640,16580,23009
|
|
20240103,094000,9987435950,16620,16650,16650,16620,9624
|
|
20240103,093900,9827399840,16650,16640,16650,16620,10727
|
|
20240103,093800,9648945320,16640,16690,16700,16640,19677
|
|
20240103,093700,9321129140,16700,16700,16720,16690,7377
|
|
20240103,093600,9197926810,16710,16740,16740,16700,6027
|
|
20240103,093500,9097176820,16730,16770,16770,16730,10946
|
|
20240103,093400,8913827730,16770,16760,16780,16730,5558
|
|
20240103,093300,8820659670,16760,16730,16780,16720,9975
|
|
20240103,093200,8653432580,16730,16690,16730,16690,4574
|
|
20240103,093100,8577001530,16690,16680,16700,16670,3461
|
|
20240103,093000,8519234060,16680,16670,16680,16670,7751
|
|
20240103,092900,8389988860,16680,16680,16690,16670,4075
|
|
20240103,092800,8322012920,16680,16680,16690,16670,4120
|
|
20240103,092700,8253290250,16680,16680,16690,16670,7999
|
|
20240103,092600,8119879890,16680,16680,16690,16660,9245
|
|
20240103,092500,7965796270,16680,16700,16700,16670,6705
|
|
20240103,092400,7853945980,16700,16710,16730,16680,4257
|
|
20240103,092300,7782832190,16700,16670,16720,16670,12580
|
|
20240103,092200,7572908080,16660,16660,16670,16650,5476
|
|
20240103,092100,7481669430,16660,16680,16690,16650,8704
|
|
20240103,092000,7336581450,16680,16650,16690,16650,5447
|
|
20240103,091900,7245785110,16640,16600,16640,16590,6557
|
|
20240103,091800,7136896250,16590,16630,16630,16570,37099
|
|
20240103,091700,6520955220,16630,16640,16640,16620,18012
|
|
20240103,091600,6221420570,16630,16680,16680,16630,22411
|
|
20240103,091500,5848102590,16670,16670,16680,16670,4445
|
|
20240103,091400,5773982880,16680,16720,16720,16650,16390
|
|
20240103,091300,5500724410,16710,16700,16750,16640,15441
|
|
20240103,091200,5243278000,16700,16670,16700,16630,28015
|
|
20240103,091100,4776771160,16670,16700,16700,16650,18880
|
|
20240103,091000,4461931010,16700,16790,16790,16700,13027
|
|
20240103,090900,4244286720,16800,16790,16830,16700,35086
|
|
20240103,090800,3656924550,16790,16860,16910,16780,13366
|
|
20240103,090700,3431938100,16860,16760,16860,16750,13443
|
|
20240103,090600,3206132960,16760,16770,16790,16750,16718
|
|
20240103,090500,2925677170,16780,16720,16780,16710,7722
|
|
20240103,090400,2796197610,16710,16750,16780,16710,20811
|
|
20240103,090300,2448044140,16750,16750,16790,16720,12820
|
|
20240103,090200,2233265150,16730,16700,16780,16680,20987
|
|
20240103,090100,1882248340,16710,16750,16890,16700,33089
|
|
20240103,090000,1327180540,16770,16890,16900,16650,77976
|