670 lines
36 KiB
CSV
670 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,200700,28925212040,15460,15460,15460,15460,38540
|
|
20240503,200600,28925212040,15460,15460,15460,15460,0
|
|
20240503,200500,28925212040,15460,15460,15460,15460,0
|
|
20240503,200400,28925212040,15460,15460,15460,15460,0
|
|
20240503,200300,28925212040,15460,15460,15460,15460,0
|
|
20240503,200200,28925212040,15460,15460,15460,15460,0
|
|
20240503,200100,28925212040,15460,15460,15460,15460,0
|
|
20240503,200000,28925212040,15460,15460,15460,15460,0
|
|
20240503,195900,28925212040,15460,15460,15460,15460,0
|
|
20240503,195800,28925212040,15460,15460,15460,15460,0
|
|
20240503,195700,28925212040,15460,15460,15460,15460,0
|
|
20240503,195600,28925212040,15460,15460,15460,15460,0
|
|
20240503,195500,28925212040,15460,15460,15460,15460,0
|
|
20240503,195400,28925212040,15460,15460,15460,15460,0
|
|
20240503,195300,28925212040,15460,15460,15460,15460,0
|
|
20240503,195200,28925212040,15460,15460,15460,15460,0
|
|
20240503,195100,28925212040,15460,15460,15460,15460,0
|
|
20240503,195000,28925212040,15460,15460,15460,15460,0
|
|
20240503,194900,28925212040,15460,15460,15460,15460,0
|
|
20240503,194800,28925212040,15460,15460,15460,15460,0
|
|
20240503,194700,28925212040,15460,15460,15460,15460,0
|
|
20240503,194600,28925212040,15460,15460,15460,15460,0
|
|
20240503,194500,28925212040,15460,15460,15460,15460,0
|
|
20240503,194400,28925212040,15460,15460,15460,15460,0
|
|
20240503,194300,28925212040,15460,15460,15460,15460,0
|
|
20240503,194200,28925212040,15460,15460,15460,15460,0
|
|
20240503,194100,28925212040,15460,15460,15460,15460,0
|
|
20240503,194000,28925212040,15460,15460,15460,15460,0
|
|
20240503,193900,28925212040,15460,15460,15460,15460,0
|
|
20240503,193800,28925212040,15460,15460,15460,15460,0
|
|
20240503,193700,28925212040,15460,15460,15460,15460,38540
|
|
20240503,193600,28925212040,15460,15460,15460,15460,0
|
|
20240503,193500,28925212040,15460,15460,15460,15460,0
|
|
20240503,193400,28925212040,15460,15460,15460,15460,0
|
|
20240503,193300,28925212040,15460,15460,15460,15460,0
|
|
20240503,193200,28925212040,15460,15460,15460,15460,0
|
|
20240503,193100,28925212040,15460,15460,15460,15460,0
|
|
20240503,193000,28925212040,15460,15460,15460,15460,0
|
|
20240503,192900,28925212040,15460,15460,15460,15460,0
|
|
20240503,192800,28925212040,15460,15460,15460,15460,0
|
|
20240503,192700,28925212040,15460,15460,15460,15460,0
|
|
20240503,192600,28925212040,15460,15460,15460,15460,0
|
|
20240503,192500,28925212040,15460,15460,15460,15460,0
|
|
20240503,192400,28925212040,15460,15460,15460,15460,0
|
|
20240503,192300,28925212040,15460,15460,15460,15460,0
|
|
20240503,192200,28925212040,15460,15460,15460,15460,0
|
|
20240503,192100,28925212040,15460,15460,15460,15460,0
|
|
20240503,192000,28925212040,15460,15460,15460,15460,0
|
|
20240503,191900,28925212040,15460,15460,15460,15460,0
|
|
20240503,191800,28925212040,15460,15460,15460,15460,0
|
|
20240503,191700,28925212040,15460,15460,15460,15460,0
|
|
20240503,191600,28925212040,15460,15460,15460,15460,0
|
|
20240503,191500,28925212040,15460,15460,15460,15460,0
|
|
20240503,191400,28925212040,15460,15460,15460,15460,0
|
|
20240503,191300,28925212040,15460,15460,15460,15460,0
|
|
20240503,191200,28925212040,15460,15460,15460,15460,0
|
|
20240503,191100,28925212040,15460,15460,15460,15460,0
|
|
20240503,191000,28925212040,15460,15460,15460,15460,0
|
|
20240503,190900,28925212040,15460,15460,15460,15460,0
|
|
20240503,190800,28925212040,15460,15460,15460,15460,0
|
|
20240503,190700,28925212040,15460,15460,15460,15460,38540
|
|
20240503,190600,28925212040,15460,15460,15460,15460,0
|
|
20240503,190500,28925212040,15460,15460,15460,15460,0
|
|
20240503,190400,28925212040,15460,15460,15460,15460,0
|
|
20240503,190300,28925212040,15460,15460,15460,15460,0
|
|
20240503,190200,28925212040,15460,15460,15460,15460,0
|
|
20240503,190100,28925212040,15460,15460,15460,15460,0
|
|
20240503,190000,28925212040,15460,15460,15460,15460,0
|
|
20240503,185900,28925212040,15460,15460,15460,15460,0
|
|
20240503,185800,28925212040,15460,15460,15460,15460,0
|
|
20240503,185700,28925212040,15460,15460,15460,15460,0
|
|
20240503,185600,28925212040,15460,15460,15460,15460,0
|
|
20240503,185500,28925212040,15460,15460,15460,15460,0
|
|
20240503,185400,28925212040,15460,15460,15460,15460,0
|
|
20240503,185300,28925212040,15460,15460,15460,15460,0
|
|
20240503,185200,28925212040,15460,15460,15460,15460,0
|
|
20240503,185100,28925212040,15460,15460,15460,15460,0
|
|
20240503,185000,28925212040,15460,15460,15460,15460,0
|
|
20240503,184900,28925212040,15460,15460,15460,15460,0
|
|
20240503,184800,28925212040,15460,15460,15460,15460,0
|
|
20240503,184700,28925212040,15460,15460,15460,15460,0
|
|
20240503,184600,28925212040,15460,15460,15460,15460,0
|
|
20240503,184500,28925212040,15460,15460,15460,15460,0
|
|
20240503,184400,28925212040,15460,15460,15460,15460,0
|
|
20240503,184300,28925212040,15460,15460,15460,15460,0
|
|
20240503,184200,28925212040,15460,15460,15460,15460,0
|
|
20240503,184100,28925212040,15460,15460,15460,15460,0
|
|
20240503,184000,28925212040,15460,15460,15460,15460,0
|
|
20240503,183900,28925212040,15460,15460,15460,15460,0
|
|
20240503,183800,28925212040,15460,15460,15460,15460,0
|
|
20240503,183700,28925212040,15460,15460,15460,15460,38540
|
|
20240503,183600,28925212040,15460,15460,15460,15460,0
|
|
20240503,183500,28925212040,15460,15460,15460,15460,0
|
|
20240503,183400,28925212040,15460,15460,15460,15460,0
|
|
20240503,183300,28925212040,15460,15460,15460,15460,0
|
|
20240503,183200,28925212040,15460,15460,15460,15460,0
|
|
20240503,183100,28925212040,15460,15460,15460,15460,0
|
|
20240503,183000,28925212040,15460,15460,15460,15460,0
|
|
20240503,182900,28925212040,15460,15460,15460,15460,0
|
|
20240503,182800,28925212040,15460,15460,15460,15460,0
|
|
20240503,182700,28925212040,15460,15460,15460,15460,0
|
|
20240503,182600,28925212040,15460,15460,15460,15460,0
|
|
20240503,182500,28925212040,15460,15460,15460,15460,0
|
|
20240503,182400,28925212040,15460,15460,15460,15460,0
|
|
20240503,182300,28925212040,15460,15460,15460,15460,0
|
|
20240503,182200,28925212040,15460,15460,15460,15460,0
|
|
20240503,182100,28925212040,15460,15460,15460,15460,0
|
|
20240503,182000,28925212040,15460,15460,15460,15460,0
|
|
20240503,181900,28925212040,15460,15460,15460,15460,0
|
|
20240503,181800,28925212040,15460,15460,15460,15460,0
|
|
20240503,181700,28925212040,15460,15460,15460,15460,0
|
|
20240503,181600,28925212040,15460,15460,15460,15460,0
|
|
20240503,181500,28925212040,15460,15460,15460,15460,0
|
|
20240503,181400,28925212040,15460,15460,15460,15460,0
|
|
20240503,181300,28925212040,15460,15460,15460,15460,0
|
|
20240503,181200,28925212040,15460,15460,15460,15460,0
|
|
20240503,181100,28925212040,15460,15460,15460,15460,0
|
|
20240503,181000,28925212040,15460,15460,15460,15460,0
|
|
20240503,180900,28925212040,15460,15460,15460,15460,0
|
|
20240503,180800,28925212040,15460,15460,15460,15460,0
|
|
20240503,180700,28925212040,15460,15460,15460,15460,38540
|
|
20240503,180600,28925212040,15460,15460,15460,15460,0
|
|
20240503,180500,28925212040,15460,15460,15460,15460,0
|
|
20240503,180400,28925212040,15460,15460,15460,15460,0
|
|
20240503,180300,28925212040,15460,15460,15460,15460,0
|
|
20240503,180200,28925212040,15460,15460,15460,15460,0
|
|
20240503,180100,28925212040,15460,15460,15460,15460,0
|
|
20240503,180000,28925212040,15460,15460,15460,15460,0
|
|
20240503,175900,28925212040,15460,15460,15460,15460,0
|
|
20240503,175800,28925212040,15460,15460,15460,15460,0
|
|
20240503,175700,28925212040,15460,15460,15460,15460,0
|
|
20240503,175600,28925212040,15460,15460,15460,15460,0
|
|
20240503,175500,28925212040,15460,15460,15460,15460,0
|
|
20240503,175400,28925212040,15460,15460,15460,15460,0
|
|
20240503,175300,28925212040,15460,15460,15460,15460,0
|
|
20240503,175200,28925212040,15460,15460,15460,15460,0
|
|
20240503,175100,28925212040,15460,15460,15460,15460,0
|
|
20240503,175000,28925212040,15460,15460,15460,15460,0
|
|
20240503,174900,28925212040,15460,15460,15460,15460,0
|
|
20240503,174800,28925212040,15460,15460,15460,15460,0
|
|
20240503,174700,28925212040,15460,15460,15460,15460,0
|
|
20240503,174600,28925212040,15460,15460,15460,15460,0
|
|
20240503,174500,28925212040,15460,15460,15460,15460,0
|
|
20240503,174400,28925212040,15460,15460,15460,15460,0
|
|
20240503,174300,28925212040,15460,15460,15460,15460,0
|
|
20240503,174200,28925212040,15460,15460,15460,15460,0
|
|
20240503,174100,28925212040,15460,15460,15460,15460,0
|
|
20240503,174000,28925212040,15460,15460,15460,15460,0
|
|
20240503,173900,28925212040,15460,15460,15460,15460,0
|
|
20240503,173800,28925212040,15460,15460,15460,15460,0
|
|
20240503,173700,28925212040,15460,15460,15460,15460,38540
|
|
20240503,173600,28925212040,15460,15460,15460,15460,0
|
|
20240503,173500,28925212040,15460,15460,15460,15460,0
|
|
20240503,173400,28925212040,15460,15460,15460,15460,0
|
|
20240503,173300,28925212040,15460,15460,15460,15460,0
|
|
20240503,173200,28925212040,15460,15460,15460,15460,0
|
|
20240503,173100,28925212040,15460,15460,15460,15460,0
|
|
20240503,173000,28925212040,15460,15460,15460,15460,0
|
|
20240503,172900,28925212040,15460,15460,15460,15460,0
|
|
20240503,172800,28925212040,15460,15460,15460,15460,0
|
|
20240503,172700,28925212040,15460,15460,15460,15460,0
|
|
20240503,172600,28925212040,15460,15460,15460,15460,0
|
|
20240503,172500,28925212040,15460,15460,15460,15460,0
|
|
20240503,172400,28925212040,15460,15460,15460,15460,0
|
|
20240503,172300,28925212040,15460,15460,15460,15460,0
|
|
20240503,172200,28925212040,15460,15460,15460,15460,0
|
|
20240503,172100,28925212040,15460,15460,15460,15460,0
|
|
20240503,172000,28925212040,15460,15460,15460,15460,0
|
|
20240503,171900,28925212040,15460,15460,15460,15460,0
|
|
20240503,171800,28925212040,15460,15460,15460,15460,0
|
|
20240503,171700,28925212040,15460,15460,15460,15460,0
|
|
20240503,171600,28925212040,15460,15460,15460,15460,0
|
|
20240503,171500,28925212040,15460,15460,15460,15460,0
|
|
20240503,171400,28925212040,15460,15460,15460,15460,0
|
|
20240503,171300,28925212040,15460,15460,15460,15460,0
|
|
20240503,171200,28925212040,15460,15460,15460,15460,0
|
|
20240503,171100,28925212040,15460,15460,15460,15460,0
|
|
20240503,171000,28925212040,15460,15460,15460,15460,0
|
|
20240503,170900,28925212040,15460,15460,15460,15460,0
|
|
20240503,170800,28925212040,15460,15460,15460,15460,0
|
|
20240503,170700,28925212040,15460,15460,15460,15460,38540
|
|
20240503,170600,28925212040,15460,15460,15460,15460,0
|
|
20240503,170500,28925212040,15460,15460,15460,15460,0
|
|
20240503,170400,28925212040,15460,15460,15460,15460,0
|
|
20240503,170300,28925212040,15460,15460,15460,15460,0
|
|
20240503,170200,28925212040,15460,15460,15460,15460,0
|
|
20240503,170100,28925212040,15460,15460,15460,15460,0
|
|
20240503,170000,28925212040,15460,15460,15460,15460,0
|
|
20240503,165900,28925212040,15460,15460,15460,15460,0
|
|
20240503,165800,28925212040,15460,15460,15460,15460,0
|
|
20240503,165700,28925212040,15460,15460,15460,15460,0
|
|
20240503,165600,28925212040,15460,15460,15460,15460,0
|
|
20240503,165500,28925212040,15460,15460,15460,15460,0
|
|
20240503,165400,28925212040,15460,15460,15460,15460,0
|
|
20240503,165300,28925212040,15460,15460,15460,15460,0
|
|
20240503,165200,28925212040,15460,15460,15460,15460,0
|
|
20240503,165100,28925212040,15460,15460,15460,15460,0
|
|
20240503,165000,28925212040,15460,15460,15460,15460,0
|
|
20240503,164900,28925212040,15460,15460,15460,15460,0
|
|
20240503,164800,28925212040,15460,15460,15460,15460,0
|
|
20240503,164700,28925212040,15460,15460,15460,15460,0
|
|
20240503,164600,28925212040,15460,15460,15460,15460,0
|
|
20240503,164500,28925212040,15460,15460,15460,15460,0
|
|
20240503,164400,28925212040,15460,15460,15460,15460,0
|
|
20240503,164300,28925212040,15460,15460,15460,15460,0
|
|
20240503,164200,28925212040,15460,15460,15460,15460,0
|
|
20240503,164100,28925212040,15460,15460,15460,15460,0
|
|
20240503,164000,28925212040,15460,15460,15460,15460,0
|
|
20240503,163900,28925212040,15460,15460,15460,15460,0
|
|
20240503,163800,28925212040,15460,15460,15460,15460,0
|
|
20240503,163700,28925212040,15460,15460,15460,15460,38540
|
|
20240503,163600,28925212040,15460,15460,15460,15460,0
|
|
20240503,163500,28925212040,15460,15460,15460,15460,0
|
|
20240503,163400,28925212040,15460,15460,15460,15460,0
|
|
20240503,163300,28925212040,15460,15460,15460,15460,0
|
|
20240503,163200,28925212040,15460,15460,15460,15460,0
|
|
20240503,163100,28925212040,15460,15460,15460,15460,0
|
|
20240503,163000,28925212040,15460,15460,15460,15460,0
|
|
20240503,162900,28925212040,15460,15460,15460,15460,0
|
|
20240503,162800,28925212040,15460,15460,15460,15460,0
|
|
20240503,162700,28925212040,15460,15460,15460,15460,0
|
|
20240503,162600,28925212040,15460,15460,15460,15460,0
|
|
20240503,162500,28925212040,15460,15460,15460,15460,0
|
|
20240503,162400,28925212040,15460,15460,15460,15460,0
|
|
20240503,162300,28925212040,15460,15460,15460,15460,0
|
|
20240503,162200,28925212040,15460,15460,15460,15460,0
|
|
20240503,162100,28925212040,15460,15460,15460,15460,0
|
|
20240503,162000,28925212040,15460,15460,15460,15460,0
|
|
20240503,161900,28925212040,15460,15460,15460,15460,0
|
|
20240503,161800,28925212040,15460,15460,15460,15460,0
|
|
20240503,161700,28925212040,15460,15460,15460,15460,0
|
|
20240503,161600,28925212040,15460,15460,15460,15460,0
|
|
20240503,161500,28925212040,15460,15460,15460,15460,0
|
|
20240503,161400,28925212040,15460,15460,15460,15460,0
|
|
20240503,161300,28925212040,15460,15460,15460,15460,0
|
|
20240503,161200,28925212040,15460,15460,15460,15460,0
|
|
20240503,161100,28925212040,15460,15460,15460,15460,0
|
|
20240503,161000,28925212040,15460,15460,15460,15460,0
|
|
20240503,160900,28925212040,15460,15460,15460,15460,0
|
|
20240503,160800,28925212040,15460,15460,15460,15460,0
|
|
20240503,160700,28925212040,15460,15460,15460,15460,38540
|
|
20240503,160600,28925212040,15460,15460,15460,15460,0
|
|
20240503,160500,28925212040,15460,15460,15460,15460,0
|
|
20240503,160400,28925212040,15460,15460,15460,15460,0
|
|
20240503,160300,28925212040,15460,15460,15460,15460,0
|
|
20240503,160200,28925212040,15460,15460,15460,15460,0
|
|
20240503,160100,28925212040,15460,15460,15460,15460,0
|
|
20240503,160000,28925212040,15460,15460,15460,15460,0
|
|
20240503,155900,28925212040,15460,15460,15460,15460,0
|
|
20240503,155800,28925212040,15460,15460,15460,15460,0
|
|
20240503,155700,28925212040,15460,15460,15460,15460,0
|
|
20240503,155600,28925212040,15460,15460,15460,15460,0
|
|
20240503,155500,28925212040,15460,15460,15460,15460,0
|
|
20240503,155400,28925212040,15460,15460,15460,15460,0
|
|
20240503,155300,28925212040,15460,15460,15460,15460,0
|
|
20240503,155200,28925212040,15460,15460,15460,15460,0
|
|
20240503,155100,28925212040,15460,15460,15460,15460,0
|
|
20240503,155000,28925212040,15460,15460,15460,15460,0
|
|
20240503,154900,28925212040,15460,15460,15460,15460,0
|
|
20240503,154800,28925212040,15460,15460,15460,15460,0
|
|
20240503,154700,28925212040,15460,15460,15460,15460,0
|
|
20240503,154600,28925212040,15460,15460,15460,15460,0
|
|
20240503,154500,28925212040,15460,15460,15460,15460,0
|
|
20240503,154400,28925212040,15460,15460,15460,15460,0
|
|
20240503,154300,28925212040,15460,15460,15460,15460,0
|
|
20240503,154200,28925212040,15460,15460,15460,15460,0
|
|
20240503,154100,28925212040,15460,15460,15460,15460,0
|
|
20240503,154000,28925212040,15460,15460,15460,15460,0
|
|
20240503,153900,28925212040,15460,15460,15460,15460,0
|
|
20240503,153800,28925212040,15460,15460,15460,15460,0
|
|
20240503,153700,28925212040,15460,15460,15460,15460,38540
|
|
20240503,153600,28925212040,15460,15460,15460,15460,0
|
|
20240503,153500,28925212040,15460,15460,15460,15460,0
|
|
20240503,153400,28925212040,15460,15460,15460,15460,0
|
|
20240503,153300,28925212040,15460,15460,15460,15460,0
|
|
20240503,153200,28925212040,15460,15460,15460,15460,0
|
|
20240503,153100,28925212040,15460,15460,15460,15460,0
|
|
20240503,153000,28925212040,15460,15460,15460,15460,38540
|
|
20240503,152900,28329383640,15500,15500,15500,15500,0
|
|
20240503,152800,28329383640,15500,15500,15500,15500,0
|
|
20240503,152700,28329383640,15500,15500,15500,15500,0
|
|
20240503,152600,28329383640,15500,15500,15500,15500,0
|
|
20240503,152500,28329383640,15500,15500,15500,15500,0
|
|
20240503,152400,28329383640,15500,15500,15500,15500,0
|
|
20240503,152300,28329383640,15500,15500,15500,15500,0
|
|
20240503,152200,28329383640,15500,15500,15500,15500,0
|
|
20240503,152100,28329383640,15500,15500,15500,15500,0
|
|
20240503,152000,28329383640,15500,15500,15500,15500,0
|
|
20240503,151900,28329383640,15500,15490,15500,15470,15639
|
|
20240503,151800,28087341670,15490,15510,15510,15470,3304
|
|
20240503,151700,28036181320,15510,15480,15530,15460,22092
|
|
20240503,151600,27694059190,15480,15480,15480,15460,2752
|
|
20240503,151500,27651477560,15490,15510,15510,15460,35001
|
|
20240503,151400,27109254230,15510,15510,15520,15500,5815
|
|
20240503,151300,27019075750,15510,15510,15520,15500,11970
|
|
20240503,151200,26833444790,15510,15520,15530,15500,13462
|
|
20240503,151100,26624664770,15520,15520,15530,15510,10053
|
|
20240503,151000,26468691250,15520,15530,15530,15520,4946
|
|
20240503,150900,26391918170,15520,15530,15540,15520,5684
|
|
20240503,150800,26303670550,15530,15530,15540,15520,2601
|
|
20240503,150700,26263290800,15540,15530,15540,15530,2936
|
|
20240503,150600,26217682180,15530,15530,15540,15520,3307
|
|
20240503,150500,26166332170,15530,15530,15550,15530,4357
|
|
20240503,150400,26098647200,15530,15550,15550,15530,5948
|
|
20240503,150300,26006243710,15540,15540,15550,15540,1340
|
|
20240503,150200,25985419690,15540,15550,15550,15540,2827
|
|
20240503,150100,25941476930,15550,15560,15560,15540,4735
|
|
20240503,150000,25867843210,15550,15560,15560,15550,3307
|
|
20240503,145900,25816393240,15560,15550,15570,15550,5958
|
|
20240503,145800,25723706500,15560,15550,15560,15550,5252
|
|
20240503,145700,25642007100,15550,15560,15560,15550,4503
|
|
20240503,145600,25571953370,15560,15580,15580,15560,4056
|
|
20240503,145500,25508808060,15580,15570,15580,15570,2850
|
|
20240503,145400,25464424070,15570,15580,15580,15570,4897
|
|
20240503,145300,25388136540,15580,15560,15580,15560,3880
|
|
20240503,145200,25327717530,15570,15560,15570,15550,3946
|
|
20240503,145100,25266296680,15560,15560,15560,15540,5280
|
|
20240503,145000,25184206500,15560,15560,15560,15550,2093
|
|
20240503,144900,25151652690,15550,15560,15570,15550,4372
|
|
20240503,144800,25083608970,15560,15570,15570,15550,2903
|
|
20240503,144700,25038421210,15570,15560,15580,15550,3680
|
|
20240503,144600,24981158940,15570,15570,15570,15560,3191
|
|
20240503,144500,24931483690,15560,15560,15570,15550,2137
|
|
20240503,144400,24898238830,15570,15540,15570,15540,3876
|
|
20240503,144300,24837945350,15550,15540,15550,15530,4307
|
|
20240503,144200,24771002740,15540,15530,15550,15530,1236
|
|
20240503,144100,24751794850,15530,15540,15540,15520,2839
|
|
20240503,144000,24707685120,15520,15530,15540,15520,5493
|
|
20240503,143900,24622385860,15510,15530,15540,15510,5058
|
|
20240503,143800,24543874990,15520,15510,15530,15510,2720
|
|
20240503,143700,24501658410,15520,15520,15530,15510,3769
|
|
20240503,143600,24443165640,15520,15520,15530,15510,5575
|
|
20240503,143500,24356644310,15520,15520,15530,15510,3993
|
|
20240503,143400,24294672160,15520,15520,15530,15510,4211
|
|
20240503,143300,24229329850,15520,15530,15550,15520,3128
|
|
20240503,143200,24180747520,15530,15520,15530,15510,3698
|
|
20240503,143100,24123360950,15520,15520,15550,15510,7753
|
|
20240503,143000,24003059190,15510,15510,15520,15510,5086
|
|
20240503,142900,23924149140,15510,15520,15530,15510,7641
|
|
20240503,142800,23805556090,15530,15520,15530,15510,2866
|
|
20240503,142700,23761072970,15520,15530,15530,15510,3287
|
|
20240503,142600,23710070880,15530,15520,15530,15510,2763
|
|
20240503,142500,23667181360,15530,15520,15530,15510,2880
|
|
20240503,142400,23622498920,15520,15530,15540,15510,3869
|
|
20240503,142300,23562445750,15530,15540,15540,15520,3091
|
|
20240503,142200,23514461500,15530,15550,15550,15520,4813
|
|
20240503,142100,23439698120,15550,15520,15550,15520,8204
|
|
20240503,142000,23312271450,15510,15510,15520,15500,5409
|
|
20240503,141900,23228375860,15510,15510,15510,15500,4141
|
|
20240503,141800,23164157160,15510,15510,15520,15500,17560
|
|
20240503,141700,22891815140,15520,15530,15540,15510,15559
|
|
20240503,141600,22650294470,15530,15550,15560,15530,14629
|
|
20240503,141500,22422899210,15560,15580,15580,15550,9215
|
|
20240503,141400,22279521980,15570,15570,15580,15560,3305
|
|
20240503,141300,22228085000,15570,15580,15590,15560,8396
|
|
20240503,141200,22097333690,15580,15580,15590,15580,4682
|
|
20240503,141100,22024385910,15580,15580,15590,15580,4148
|
|
20240503,141000,21959743650,15580,15610,15610,15580,15272
|
|
20240503,140900,21721550560,15600,15600,15610,15600,2088
|
|
20240503,140800,21688970980,15610,15600,15610,15600,2917
|
|
20240503,140700,21643460480,15600,15610,15620,15600,2412
|
|
20240503,140600,21605817220,15610,15600,15620,15600,2657
|
|
20240503,140500,21564344110,15610,15610,15620,15600,4530
|
|
20240503,140400,21493644140,15620,15610,15620,15600,6693
|
|
20240503,140300,21389154100,15610,15600,15620,15600,3555
|
|
20240503,140200,21333656260,15600,15610,15620,15600,2392
|
|
20240503,140100,21296327790,15600,15620,15620,15600,5019
|
|
20240503,140000,21217984790,15620,15610,15620,15600,2882
|
|
20240503,135900,21172990930,15620,15620,15620,15610,3138
|
|
20240503,135800,21123999690,15610,15600,15610,15600,3799
|
|
20240503,135700,21064708060,15610,15610,15620,15600,3881
|
|
20240503,135600,21004130380,15610,15610,15610,15600,1966
|
|
20240503,135500,20973446860,15610,15600,15610,15600,4076
|
|
20240503,135400,20909848660,15610,15610,15620,15600,7104
|
|
20240503,135300,20798978610,15610,15620,15620,15610,10340
|
|
20240503,135200,20637544540,15610,15610,15620,15610,3216
|
|
20240503,135100,20587335710,15620,15630,15630,15620,5330
|
|
20240503,135000,20504071790,15620,15620,15630,15610,6526
|
|
20240503,134900,20402132860,15620,15630,15630,15620,3504
|
|
20240503,134800,20347393450,15630,15640,15640,15620,4813
|
|
20240503,134700,20272171170,15640,15650,15650,15630,7376
|
|
20240503,134600,20156869380,15640,15640,15650,15630,2052
|
|
20240503,134500,20124782760,15640,15640,15650,15630,3248
|
|
20240503,134400,20073987660,15640,15670,15670,15630,36536
|
|
20240503,134300,19502326950,15670,15660,15670,15660,1971
|
|
20240503,134200,19471457890,15660,15660,15670,15660,6191
|
|
20240503,134100,19374502610,15670,15660,15670,15660,2917
|
|
20240503,134000,19328798940,15660,15670,15680,15660,3917
|
|
20240503,133900,19267412450,15670,15680,15680,15670,2260
|
|
20240503,133800,19231998000,15680,15680,15690,15670,1834
|
|
20240503,133700,19203249610,15670,15680,15690,15670,3723
|
|
20240503,133600,19144895560,15680,15680,15690,15680,1248
|
|
20240503,133500,19125323370,15690,15680,15690,15680,570
|
|
20240503,133400,19116385670,15680,15680,15690,15680,1963
|
|
20240503,133300,19085597170,15680,15670,15690,15670,1499
|
|
20240503,133200,19062093330,15680,15670,15680,15670,1260
|
|
20240503,133100,19042340280,15670,15670,15680,15660,843
|
|
20240503,133000,19029131030,15670,15680,15680,15660,6334
|
|
20240503,132900,18929911950,15670,15680,15680,15670,1041
|
|
20240503,132800,18913598470,15680,15680,15680,15670,1077
|
|
20240503,132700,18896716440,15670,15670,15680,15670,1558
|
|
20240503,132600,18872300730,15680,15670,15680,15660,4941
|
|
20240503,132500,18794900470,15670,15680,15680,15660,2996
|
|
20240503,132400,18747951620,15670,15680,15690,15670,2155
|
|
20240503,132300,18714164390,15690,15710,15710,15670,24583
|
|
20240503,132200,18328642950,15710,15710,15720,15700,1037
|
|
20240503,132100,18312354100,15700,15700,15720,15690,3886
|
|
20240503,132000,18251340980,15690,15690,15700,15680,1467
|
|
20240503,131900,18228324000,15690,15690,15700,15680,5980
|
|
20240503,131800,18134448540,15680,15700,15710,15680,3695
|
|
20240503,131700,18076466300,15700,15720,15720,15700,2070
|
|
20240503,131600,18043960630,15720,15700,15720,15700,692
|
|
20240503,131500,18033092060,15710,15710,15720,15700,2045
|
|
20240503,131400,18000976640,15700,15720,15720,15700,4511
|
|
20240503,131300,17930116300,15710,15720,15720,15710,733
|
|
20240503,131200,17918593570,15720,15720,15720,15710,1200
|
|
20240503,131100,17899729830,15710,15740,15740,15710,4599
|
|
20240503,131000,17827430180,15740,15740,15750,15730,3968
|
|
20240503,130900,17765008250,15740,15740,15750,15730,720
|
|
20240503,130800,17753678450,15740,15730,15750,15730,1603
|
|
20240503,130700,17728455950,15730,15750,15770,15730,4494
|
|
20240503,130600,17657679150,15750,15760,15760,15750,1383
|
|
20240503,130500,17635883620,15760,15770,15770,15750,1177
|
|
20240503,130400,17617335430,15760,15770,15770,15760,1006
|
|
20240503,130300,17601477050,15770,15790,15790,15770,456
|
|
20240503,130200,17594281750,15780,15780,15790,15770,1754
|
|
20240503,130100,17566604480,15780,15790,15790,15780,852
|
|
20240503,130000,17553157370,15790,15820,15820,15790,864
|
|
20240503,125900,17539506760,15810,15810,15820,15800,1050
|
|
20240503,125800,17522907810,15810,15820,15830,15810,1412
|
|
20240503,125700,17500572870,15820,15820,15830,15820,2252
|
|
20240503,125600,17464935740,15820,15820,15830,15810,4909
|
|
20240503,125500,17387250860,15810,15790,15810,15790,1227
|
|
20240503,125400,17367858090,15810,15780,15810,15770,2919
|
|
20240503,125300,17321770510,15780,15780,15780,15770,673
|
|
20240503,125200,17311155080,15780,15780,15790,15770,1573
|
|
20240503,125100,17286338820,15770,15780,15780,15770,782
|
|
20240503,125000,17274006030,15770,15760,15780,15760,1741
|
|
20240503,124900,17246544730,15760,15760,15770,15760,717
|
|
20240503,124800,17235244800,15760,15760,15770,15760,870
|
|
20240503,124700,17221532170,15760,15760,15770,15750,1839
|
|
20240503,124600,17192549180,15770,15760,15770,15750,1619
|
|
20240503,124500,17167029720,15750,15770,15770,15750,3645
|
|
20240503,124400,17109601940,15760,15740,15770,15740,3648
|
|
20240503,124300,17052117730,15750,15740,15750,15730,3996
|
|
20240503,124200,16989241320,15740,15760,15760,15740,1581
|
|
20240503,124100,16964333060,15760,15750,15760,15740,2222
|
|
20240503,124000,16929334200,15750,15750,15750,15740,764
|
|
20240503,123900,16917302200,15740,15740,15740,15740,1145
|
|
20240503,123800,16899279900,15740,15730,15750,15730,1408
|
|
20240503,123700,16877121450,15740,15730,15750,15730,4090
|
|
20240503,123600,16812738060,15730,15720,15730,15710,2191
|
|
20240503,123500,16778291040,15710,15700,15720,15690,2293
|
|
20240503,123400,16742258190,15700,15700,15700,15700,1525
|
|
20240503,123300,16718315690,15680,15690,15700,15680,1082
|
|
20240503,123200,16701345970,15680,15690,15700,15680,1682
|
|
20240503,123100,16674949520,15690,15700,15700,15690,966
|
|
20240503,123000,16659792040,15690,15680,15700,15680,1451
|
|
20240503,122900,16637028920,15690,15700,15700,15690,1564
|
|
20240503,122800,16612486800,15700,15690,15700,15690,969
|
|
20240503,122700,16597277530,15700,15680,15700,15670,1623
|
|
20240503,122600,16571808020,15690,15670,15690,15670,1744
|
|
20240503,122500,16544470590,15670,15690,15690,15670,762
|
|
20240503,122400,16532527400,15670,15680,15700,15670,5753
|
|
20240503,122300,16442341490,15680,15680,15680,15670,1997
|
|
20240503,122200,16411032090,15680,15690,15690,15670,2189
|
|
20240503,122100,16376710190,15680,15680,15690,15680,1396
|
|
20240503,122000,16354813440,15690,15700,15710,15680,1540
|
|
20240503,121900,16330646440,15700,15700,15710,15690,1475
|
|
20240503,121800,16307492370,15690,15690,15700,15680,1639
|
|
20240503,121700,16281783460,15690,15680,15690,15680,1141
|
|
20240503,121600,16263887010,15690,15680,15690,15680,1141
|
|
20240503,121500,16245993930,15680,15680,15690,15680,585
|
|
20240503,121400,16236820860,15680,15690,15690,15680,1058
|
|
20240503,121300,16220222570,15690,15690,15700,15680,1677
|
|
20240503,121200,16193910440,15680,15670,15690,15670,2089
|
|
20240503,121100,16161157070,15670,15660,15670,15660,873
|
|
20240503,121000,16147480270,15670,15670,15680,15660,1038
|
|
20240503,120900,16131216100,15670,15670,15670,15660,1255
|
|
20240503,120800,16111557570,15670,15670,15680,15660,580
|
|
20240503,120700,16102472930,15680,15660,15680,15650,3228
|
|
20240503,120600,16051930090,15660,15670,15670,15650,11888
|
|
20240503,120500,15865751680,15670,15680,15690,15670,2105
|
|
20240503,120400,15832743400,15680,15680,15690,15680,1883
|
|
20240503,120300,15803203570,15680,15690,15700,15680,2506
|
|
20240503,120200,15763886180,15680,15680,15690,15680,840
|
|
20240503,120100,15750714450,15670,15690,15690,15670,2009
|
|
20240503,120000,15719221530,15670,15680,15680,15660,6160
|
|
20240503,115900,15622692740,15680,15670,15690,15670,4147
|
|
20240503,115800,15557685500,15670,15670,15680,15660,3407
|
|
20240503,115700,15504286430,15670,15680,15680,15660,13768
|
|
20240503,115600,15288601550,15680,15710,15710,15670,17397
|
|
20240503,115500,15015794180,15710,15710,15710,15690,2231
|
|
20240503,115400,14980758570,15710,15700,15710,15690,3091
|
|
20240503,115300,14932228290,15690,15690,15700,15690,1673
|
|
20240503,115200,14905966810,15700,15690,15700,15690,933
|
|
20240503,115100,14891324170,15690,15700,15710,15690,2554
|
|
20240503,115000,14851228650,15700,15710,15720,15700,12171
|
|
20240503,114900,14660141740,15710,15710,15720,15700,3464
|
|
20240503,114800,14605722350,15710,15710,15710,15700,984
|
|
20240503,114700,14590270180,15700,15740,15740,15700,8802
|
|
20240503,114600,14451993750,15740,15720,15740,15720,2864
|
|
20240503,114500,14406938360,15720,15730,15730,15720,1908
|
|
20240503,114400,14376944200,15730,15740,15740,15720,3783
|
|
20240503,114300,14317435810,15740,15740,15750,15740,1148
|
|
20240503,114200,14299366280,15740,15730,15740,15730,739
|
|
20240503,114100,14287740340,15740,15740,15750,15730,1130
|
|
20240503,114000,14269959250,15740,15740,15750,15730,1238
|
|
20240503,113900,14250469220,15730,15730,15740,15720,899
|
|
20240503,113800,14236326770,15730,15730,15730,15720,1221
|
|
20240503,113700,14217130580,15730,15720,15730,15720,433
|
|
20240503,113600,14210322950,15730,15730,15730,15720,1123
|
|
20240503,113500,14192658220,15730,15730,15740,15730,527
|
|
20240503,113400,14184364920,15740,15730,15740,15730,1888
|
|
20240503,113300,14154658560,15730,15730,15740,15730,4162
|
|
20240503,113200,14089155920,15720,15730,15730,15720,1269
|
|
20240503,113100,14069204630,15730,15720,15740,15720,733
|
|
20240503,113000,14057676020,15720,15720,15730,15710,1438
|
|
20240503,112900,14035077400,15720,15710,15720,15710,1803
|
|
20240503,112800,14006743560,15710,15730,15730,15710,7683
|
|
20240503,112700,13886018950,15730,15720,15730,15720,831
|
|
20240503,112600,13872955190,15720,15710,15730,15710,1194
|
|
20240503,112500,13854192640,15720,15730,15730,15710,3308
|
|
20240503,112400,13802194670,15730,15730,15740,15720,643
|
|
20240503,112300,13792081790,15740,15730,15740,15720,936
|
|
20240503,112200,13777358620,15730,15720,15730,15720,2605
|
|
20240503,112100,13736385920,15730,15720,15730,15710,4732
|
|
20240503,112000,13661990620,15720,15720,15730,15710,1211
|
|
20240503,111900,13642955210,15720,15720,15730,15720,2492
|
|
20240503,111800,13603779750,15720,15760,15760,15720,4149
|
|
20240503,111700,13538527980,15760,15760,15770,15750,1313
|
|
20240503,111600,13517835140,15760,15740,15790,15730,14986
|
|
20240503,111500,13281963740,15740,15740,15760,15730,5096
|
|
20240503,111400,13201734540,15750,15730,15750,15730,1151
|
|
20240503,111300,13183622670,15740,15740,15750,15730,1696
|
|
20240503,111200,13156921580,15730,15770,15770,15730,4526
|
|
20240503,111100,13085676630,15770,15750,15770,15740,15430
|
|
20240503,111000,12842720400,15760,15770,15770,15750,2118
|
|
20240503,110900,12809358510,15770,15760,15770,15750,624
|
|
20240503,110800,12799525890,15760,15760,15770,15750,1102
|
|
20240503,110700,12782159230,15770,15770,15770,15760,878
|
|
20240503,110600,12768321370,15780,15770,15800,15760,18295
|
|
20240503,110500,12479895120,15770,15770,15780,15770,1273
|
|
20240503,110400,12459816760,15770,15760,15770,15760,924
|
|
20240503,110300,12445248320,15760,15760,15780,15760,2196
|
|
20240503,110200,12410613760,15760,15770,15770,15760,3085
|
|
20240503,110100,12361974720,15770,15790,15810,15770,8838
|
|
20240503,110000,12222456480,15800,15810,15810,15790,8648
|
|
20240503,105900,12085840190,15810,15820,15830,15800,5524
|
|
20240503,105800,11998476270,15820,15820,15820,15810,995
|
|
20240503,105700,11982736340,15810,15820,15830,15810,2103
|
|
20240503,105600,11949468430,15820,15810,15830,15810,1631
|
|
20240503,105500,11923671930,15820,15850,15850,15810,4781
|
|
20240503,105400,11847992970,15840,15840,15850,15840,1621
|
|
20240503,105300,11822315810,15840,15850,15850,15830,1831
|
|
20240503,105200,11793313160,15840,15880,15880,15840,2839
|
|
20240503,105100,11748285410,15880,15880,15890,15880,1447
|
|
20240503,105000,11725304340,15890,15890,15900,15890,668
|
|
20240503,104900,11714689810,15890,15900,15910,15890,757
|
|
20240503,104800,11702656290,15910,15930,15940,15900,2456
|
|
20240503,104700,11663585860,15940,15940,15950,15930,4351
|
|
20240503,104600,11594219550,15950,15880,15950,15880,4999
|
|
20240503,104500,11514637840,15870,15820,15880,15820,12053
|
|
20240503,104400,11323684590,15820,15850,15850,15820,2236
|
|
20240503,104300,11288282970,15840,15860,15860,15840,759
|
|
20240503,104200,11276251540,15860,15830,15860,15830,1725
|
|
20240503,104100,11248918130,15830,15830,15870,15830,2117
|
|
20240503,104000,11215358230,15850,15850,15860,15840,1112
|
|
20240503,103900,11197738530,15850,15830,15850,15830,1010
|
|
20240503,103800,11181740080,15830,15850,15850,15830,1936
|
|
20240503,103700,11151069450,15860,15870,15890,15860,1608
|
|
20240503,103600,11125542570,15870,15830,15880,15830,9981
|
|
20240503,103500,10967406840,15830,15850,15860,15820,5587
|
|
20240503,103400,10878930050,15860,15840,15860,15840,628
|
|
20240503,103300,10868982000,15850,15820,15850,15820,1194
|
|
20240503,103200,10850074870,15820,15810,15830,15810,1640
|
|
20240503,103100,10824126630,15800,15810,15820,15800,1926
|
|
20240503,103000,10793676440,15810,15800,15820,15800,1053
|
|
20240503,102900,10777032280,15800,15810,15810,15800,4487
|
|
20240503,102800,10706122340,15810,15820,15830,15810,2104
|
|
20240503,102700,10672848040,15820,15840,15840,15820,1508
|
|
20240503,102600,10648978640,15830,15850,15850,15830,936
|
|
20240503,102500,10634157430,15830,15880,15880,15820,11894
|
|
20240503,102400,10445686550,15880,15900,15910,15860,2911
|
|
20240503,102300,10399429190,15910,15920,15920,15910,937
|
|
20240503,102200,10384521250,15920,15910,15920,15910,1675
|
|
20240503,102100,10357869020,15920,15920,15920,15910,2037
|
|
20240503,102000,10325448550,15920,15930,15930,15910,499
|
|
20240503,101900,10317505440,15930,15900,15950,15900,11312
|
|
20240503,101800,10137562330,15900,15890,15900,15870,2545
|
|
20240503,101700,10097119410,15870,15870,15890,15860,1001
|
|
20240503,101600,10081236950,15880,15870,15900,15870,4786
|
|
20240503,101500,10005219090,15880,15880,15890,15870,1113
|
|
20240503,101400,9987547020,15880,15890,15910,15880,2215
|
|
20240503,101300,9952351420,15900,15890,15910,15890,2701
|
|
20240503,101200,9909420450,15910,15900,15930,15870,8396
|
|
20240503,101100,9775863630,15890,15840,15890,15840,11201
|
|
20240503,101000,9598294670,15840,15850,15860,15820,5933
|
|
20240503,100900,9504283340,15860,15800,15870,15800,13927
|
|
20240503,100800,9284118120,15790,15800,15800,15790,1953
|
|
20240503,100700,9253275570,15790,15780,15800,15780,2329
|
|
20240503,100600,9216498490,15780,15780,15780,15770,4264
|
|
20240503,100500,9149226550,15770,15770,15780,15760,960
|
|
20240503,100400,9134090510,15780,15770,15780,15760,1932
|
|
20240503,100300,9103615730,15770,15820,15820,15760,5642
|
|
20240503,100200,9014546990,15830,15830,15830,15820,2075
|
|
20240503,100100,8981708800,15820,15820,15830,15810,5259
|
|
20240503,100000,8898511320,15820,15790,15830,15790,3219
|
|
20240503,095900,8847577210,15800,15760,15800,15750,4732
|
|
20240503,095800,8772871710,15760,15750,15780,15740,13686
|
|
20240503,095700,8557316220,15750,15730,15750,15720,5776
|
|
20240503,095600,8466441970,15740,15740,15750,15740,2137
|
|
20240503,095500,8432805210,15740,15750,15750,15740,2628
|
|
20240503,095400,8391435640,15750,15730,15770,15720,4412
|
|
20240503,095300,8321999470,15740,15730,15740,15730,1208
|
|
20240503,095200,8302992180,15730,15730,15740,15710,5612
|
|
20240503,095100,8214757170,15720,15770,15770,15720,8263
|
|
20240503,095000,8084668010,15770,15750,15780,15750,3138
|
|
20240503,094900,8035210340,15760,15760,15780,15750,5264
|
|
20240503,094800,7952251590,15760,15800,15810,15760,14857
|
|
20240503,094700,7717775230,15800,15780,15820,15780,2804
|
|
20240503,094600,7673488320,15790,15760,15790,15750,8682
|
|
20240503,094500,7536636380,15760,15750,15760,15730,7815
|
|
20240503,094400,7413603880,15750,15810,15850,15740,15605
|
|
20240503,094300,7167065880,15820,15790,15840,15790,8013
|
|
20240503,094200,7040325110,15790,15720,15800,15710,26332
|
|
20240503,094100,6625924300,15710,15670,15730,15640,17790
|
|
20240503,094000,6347275820,15670,15750,15750,15650,26781
|
|
20240503,093900,5926405360,15750,15800,15820,15730,21861
|
|
20240503,093800,5581791290,15810,15920,15920,15800,34829
|
|
20240503,093700,5029361950,15910,15910,15920,15910,6846
|
|
20240503,093600,4920436380,15920,15920,15930,15900,8171
|
|
20240503,093500,4790421890,15930,15960,15970,15910,14937
|
|
20240503,093400,4552394320,15960,16020,16030,15960,24939
|
|
20240503,093300,4153331200,16020,16020,16020,16000,13869
|
|
20240503,093200,3931306680,16020,16060,16060,16010,19652
|
|
20240503,093100,3616071600,16050,16090,16090,16050,13626
|
|
20240503,093000,3397126480,16090,16130,16130,16090,13380
|
|
20240503,092900,3181675320,16120,16130,16130,16120,2133
|
|
20240503,092800,3147286880,16130,16130,16130,16120,1738
|
|
20240503,092700,3119258320,16120,16120,16130,16110,7569
|
|
20240503,092600,2997261170,16120,16140,16140,16120,8536
|
|
20240503,092500,2859620700,16140,16140,16150,16130,1663
|
|
20240503,092400,2832786090,16140,16140,16150,16130,6061
|
|
20240503,092300,2734970680,16150,16140,16150,16130,1544
|
|
20240503,092200,2710052740,16140,16170,16170,16140,9215
|
|
20240503,092100,2561193610,16170,16180,16190,16160,2119
|
|
20240503,092000,2526932260,16180,16160,16210,16150,5387
|
|
20240503,091900,2439820090,16160,16250,16250,16150,13447
|
|
20240503,091800,2222061540,16250,16250,16270,16240,1797
|
|
20240503,091700,2192858540,16250,16220,16270,16220,1863
|
|
20240503,091600,2162584410,16220,16240,16240,16220,3273
|
|
20240503,091500,2109472540,16250,16250,16260,16230,5226
|
|
20240503,091400,2024576400,16250,16280,16290,16250,1554
|
|
20240503,091300,1999296040,16260,16230,16270,16230,2805
|
|
20240503,091200,1953748590,16230,16230,16240,16200,11079
|
|
20240503,091100,1774020090,16240,16290,16300,16230,3446
|
|
20240503,091000,1717942410,16290,16160,16290,16160,4731
|
|
20240503,090900,1641190060,16160,16240,16240,16030,19142
|
|
20240503,090800,1332050830,16230,16330,16340,16210,13343
|
|
20240503,090700,1114691620,16330,16370,16380,16330,6096
|
|
20240503,090600,1015029300,16370,16450,16460,16370,9274
|
|
20240503,090500,862891900,16440,16430,16450,16410,4671
|
|
20240503,090400,786157620,16430,16460,16470,16420,9109
|
|
20240503,090300,636337170,16460,16530,16570,16440,12421
|
|
20240503,090200,431411790,16540,16630,16630,16530,8412
|
|
20240503,090100,292079720,16620,16580,16630,16570,3846
|
|
20240503,090000,228205420,16590,16580,16630,16570,11155
|