676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,201300,16038808910,13000,13000,13000,13000,19956
|
|
20240701,201200,16038808910,13000,13000,13000,13000,0
|
|
20240701,201100,16038808910,13000,13000,13000,13000,0
|
|
20240701,201000,16038808910,13000,13000,13000,13000,0
|
|
20240701,200900,16038808910,13000,13000,13000,13000,0
|
|
20240701,200800,16038808910,13000,13000,13000,13000,0
|
|
20240701,200700,16038808910,13000,13000,13000,13000,0
|
|
20240701,200600,16038808910,13000,13000,13000,13000,0
|
|
20240701,200500,16038808910,13000,13000,13000,13000,0
|
|
20240701,200400,16038808910,13000,13000,13000,13000,0
|
|
20240701,200300,16038808910,13000,13000,13000,13000,0
|
|
20240701,200200,16038808910,13000,13000,13000,13000,0
|
|
20240701,200100,16038808910,13000,13000,13000,13000,0
|
|
20240701,200000,16038808910,13000,13000,13000,13000,0
|
|
20240701,195900,16038808910,13000,13000,13000,13000,0
|
|
20240701,195800,16038808910,13000,13000,13000,13000,0
|
|
20240701,195700,16038808910,13000,13000,13000,13000,0
|
|
20240701,195600,16038808910,13000,13000,13000,13000,0
|
|
20240701,195500,16038808910,13000,13000,13000,13000,0
|
|
20240701,195400,16038808910,13000,13000,13000,13000,0
|
|
20240701,195300,16038808910,13000,13000,13000,13000,0
|
|
20240701,195200,16038808910,13000,13000,13000,13000,0
|
|
20240701,195100,16038808910,13000,13000,13000,13000,0
|
|
20240701,195000,16038808910,13000,13000,13000,13000,0
|
|
20240701,194900,16038808910,13000,13000,13000,13000,0
|
|
20240701,194800,16038808910,13000,13000,13000,13000,0
|
|
20240701,194700,16038808910,13000,13000,13000,13000,0
|
|
20240701,194600,16038808910,13000,13000,13000,13000,0
|
|
20240701,194500,16038808910,13000,13000,13000,13000,0
|
|
20240701,194400,16038808910,13000,13000,13000,13000,0
|
|
20240701,194300,16038808910,13000,13000,13000,13000,19956
|
|
20240701,194200,16038808910,13000,13000,13000,13000,0
|
|
20240701,194100,16038808910,13000,13000,13000,13000,0
|
|
20240701,194000,16038808910,13000,13000,13000,13000,0
|
|
20240701,193900,16038808910,13000,13000,13000,13000,0
|
|
20240701,193800,16038808910,13000,13000,13000,13000,0
|
|
20240701,193700,16038808910,13000,13000,13000,13000,0
|
|
20240701,193600,16038808910,13000,13000,13000,13000,0
|
|
20240701,193500,16038808910,13000,13000,13000,13000,0
|
|
20240701,193400,16038808910,13000,13000,13000,13000,0
|
|
20240701,193300,16038808910,13000,13000,13000,13000,0
|
|
20240701,193200,16038808910,13000,13000,13000,13000,0
|
|
20240701,193100,16038808910,13000,13000,13000,13000,0
|
|
20240701,193000,16038808910,13000,13000,13000,13000,0
|
|
20240701,192900,16038808910,13000,13000,13000,13000,0
|
|
20240701,192800,16038808910,13000,13000,13000,13000,0
|
|
20240701,192700,16038808910,13000,13000,13000,13000,0
|
|
20240701,192600,16038808910,13000,13000,13000,13000,0
|
|
20240701,192500,16038808910,13000,13000,13000,13000,0
|
|
20240701,192400,16038808910,13000,13000,13000,13000,0
|
|
20240701,192300,16038808910,13000,13000,13000,13000,0
|
|
20240701,192200,16038808910,13000,13000,13000,13000,0
|
|
20240701,192100,16038808910,13000,13000,13000,13000,0
|
|
20240701,192000,16038808910,13000,13000,13000,13000,0
|
|
20240701,191900,16038808910,13000,13000,13000,13000,0
|
|
20240701,191800,16038808910,13000,13000,13000,13000,0
|
|
20240701,191700,16038808910,13000,13000,13000,13000,0
|
|
20240701,191600,16038808910,13000,13000,13000,13000,0
|
|
20240701,191500,16038808910,13000,13000,13000,13000,0
|
|
20240701,191400,16038808910,13000,13000,13000,13000,0
|
|
20240701,191300,16038808910,13000,13000,13000,13000,19956
|
|
20240701,191200,16038808910,13000,13000,13000,13000,0
|
|
20240701,191100,16038808910,13000,13000,13000,13000,0
|
|
20240701,191000,16038808910,13000,13000,13000,13000,0
|
|
20240701,190900,16038808910,13000,13000,13000,13000,0
|
|
20240701,190800,16038808910,13000,13000,13000,13000,0
|
|
20240701,190700,16038808910,13000,13000,13000,13000,0
|
|
20240701,190600,16038808910,13000,13000,13000,13000,0
|
|
20240701,190500,16038808910,13000,13000,13000,13000,0
|
|
20240701,190400,16038808910,13000,13000,13000,13000,0
|
|
20240701,190300,16038808910,13000,13000,13000,13000,0
|
|
20240701,190200,16038808910,13000,13000,13000,13000,0
|
|
20240701,190100,16038808910,13000,13000,13000,13000,0
|
|
20240701,190000,16038808910,13000,13000,13000,13000,0
|
|
20240701,185900,16038808910,13000,13000,13000,13000,0
|
|
20240701,185800,16038808910,13000,13000,13000,13000,0
|
|
20240701,185700,16038808910,13000,13000,13000,13000,0
|
|
20240701,185600,16038808910,13000,13000,13000,13000,0
|
|
20240701,185500,16038808910,13000,13000,13000,13000,0
|
|
20240701,185400,16038808910,13000,13000,13000,13000,0
|
|
20240701,185300,16038808910,13000,13000,13000,13000,0
|
|
20240701,185200,16038808910,13000,13000,13000,13000,0
|
|
20240701,185100,16038808910,13000,13000,13000,13000,0
|
|
20240701,185000,16038808910,13000,13000,13000,13000,0
|
|
20240701,184900,16038808910,13000,13000,13000,13000,0
|
|
20240701,184800,16038808910,13000,13000,13000,13000,0
|
|
20240701,184700,16038808910,13000,13000,13000,13000,0
|
|
20240701,184600,16038808910,13000,13000,13000,13000,0
|
|
20240701,184500,16038808910,13000,13000,13000,13000,0
|
|
20240701,184400,16038808910,13000,13000,13000,13000,0
|
|
20240701,184300,16038808910,13000,13000,13000,13000,19956
|
|
20240701,184200,16038808910,13000,13000,13000,13000,0
|
|
20240701,184100,16038808910,13000,13000,13000,13000,0
|
|
20240701,184000,16038808910,13000,13000,13000,13000,0
|
|
20240701,183900,16038808910,13000,13000,13000,13000,0
|
|
20240701,183800,16038808910,13000,13000,13000,13000,0
|
|
20240701,183700,16038808910,13000,13000,13000,13000,0
|
|
20240701,183600,16038808910,13000,13000,13000,13000,0
|
|
20240701,183500,16038808910,13000,13000,13000,13000,0
|
|
20240701,183400,16038808910,13000,13000,13000,13000,0
|
|
20240701,183300,16038808910,13000,13000,13000,13000,0
|
|
20240701,183200,16038808910,13000,13000,13000,13000,0
|
|
20240701,183100,16038808910,13000,13000,13000,13000,0
|
|
20240701,183000,16038808910,13000,13000,13000,13000,0
|
|
20240701,182900,16038808910,13000,13000,13000,13000,0
|
|
20240701,182800,16038808910,13000,13000,13000,13000,0
|
|
20240701,182700,16038808910,13000,13000,13000,13000,0
|
|
20240701,182600,16038808910,13000,13000,13000,13000,0
|
|
20240701,182500,16038808910,13000,13000,13000,13000,0
|
|
20240701,182400,16038808910,13000,13000,13000,13000,0
|
|
20240701,182300,16038808910,13000,13000,13000,13000,0
|
|
20240701,182200,16038808910,13000,13000,13000,13000,0
|
|
20240701,182100,16038808910,13000,13000,13000,13000,0
|
|
20240701,182000,16038808910,13000,13000,13000,13000,0
|
|
20240701,181900,16038808910,13000,13000,13000,13000,0
|
|
20240701,181800,16038808910,13000,13000,13000,13000,0
|
|
20240701,181700,16038808910,13000,13000,13000,13000,0
|
|
20240701,181600,16038808910,13000,13000,13000,13000,0
|
|
20240701,181500,16038808910,13000,13000,13000,13000,0
|
|
20240701,181400,16038808910,13000,13000,13000,13000,0
|
|
20240701,181300,16038808910,13000,13000,13000,13000,19956
|
|
20240701,181200,16038808910,13000,13000,13000,13000,0
|
|
20240701,181100,16038808910,13000,13000,13000,13000,0
|
|
20240701,181000,16038808910,13000,13000,13000,13000,0
|
|
20240701,180900,16038808910,13000,13000,13000,13000,0
|
|
20240701,180800,16038808910,13000,13000,13000,13000,0
|
|
20240701,180700,16038808910,13000,13000,13000,13000,0
|
|
20240701,180600,16038808910,13000,13000,13000,13000,0
|
|
20240701,180500,16038808910,13000,13000,13000,13000,0
|
|
20240701,180400,16038808910,13000,13000,13000,13000,0
|
|
20240701,180300,16038808910,13000,13000,13000,13000,0
|
|
20240701,180200,16038808910,13000,13000,13000,13000,0
|
|
20240701,180100,16038808910,13000,13000,13000,13000,0
|
|
20240701,180000,16038808910,13000,13000,13000,13000,0
|
|
20240701,175900,16038808910,13000,13000,13000,13000,0
|
|
20240701,175800,16038808910,13000,13000,13000,13000,0
|
|
20240701,175700,16038808910,13000,13000,13000,13000,0
|
|
20240701,175600,16038808910,13000,13000,13000,13000,0
|
|
20240701,175500,16038808910,13000,13000,13000,13000,0
|
|
20240701,175400,16038808910,13000,13000,13000,13000,0
|
|
20240701,175300,16038808910,13000,13000,13000,13000,0
|
|
20240701,175200,16038808910,13000,13000,13000,13000,0
|
|
20240701,175100,16038808910,13000,13000,13000,13000,0
|
|
20240701,175000,16038808910,13000,13000,13000,13000,0
|
|
20240701,174900,16038808910,13000,13000,13000,13000,0
|
|
20240701,174800,16038808910,13000,13000,13000,13000,0
|
|
20240701,174700,16038808910,13000,13000,13000,13000,0
|
|
20240701,174600,16038808910,13000,13000,13000,13000,0
|
|
20240701,174500,16038808910,13000,13000,13000,13000,0
|
|
20240701,174400,16038808910,13000,13000,13000,13000,0
|
|
20240701,174300,16038808910,13000,13000,13000,13000,19956
|
|
20240701,174200,16038808910,13000,13000,13000,13000,0
|
|
20240701,174100,16038808910,13000,13000,13000,13000,0
|
|
20240701,174000,16038808910,13000,13000,13000,13000,0
|
|
20240701,173900,16038808910,13000,13000,13000,13000,0
|
|
20240701,173800,16038808910,13000,13000,13000,13000,0
|
|
20240701,173700,16038808910,13000,13000,13000,13000,0
|
|
20240701,173600,16038808910,13000,13000,13000,13000,0
|
|
20240701,173500,16038808910,13000,13000,13000,13000,0
|
|
20240701,173400,16038808910,13000,13000,13000,13000,0
|
|
20240701,173300,16038808910,13000,13000,13000,13000,0
|
|
20240701,173200,16038808910,13000,13000,13000,13000,0
|
|
20240701,173100,16038808910,13000,13000,13000,13000,0
|
|
20240701,173000,16038808910,13000,13000,13000,13000,0
|
|
20240701,172900,16038808910,13000,13000,13000,13000,0
|
|
20240701,172800,16038808910,13000,13000,13000,13000,0
|
|
20240701,172700,16038808910,13000,13000,13000,13000,0
|
|
20240701,172600,16038808910,13000,13000,13000,13000,0
|
|
20240701,172500,16038808910,13000,13000,13000,13000,0
|
|
20240701,172400,16038808910,13000,13000,13000,13000,0
|
|
20240701,172300,16038808910,13000,13000,13000,13000,0
|
|
20240701,172200,16038808910,13000,13000,13000,13000,0
|
|
20240701,172100,16038808910,13000,13000,13000,13000,0
|
|
20240701,172000,16038808910,13000,13000,13000,13000,0
|
|
20240701,171900,16038808910,13000,13000,13000,13000,0
|
|
20240701,171800,16038808910,13000,13000,13000,13000,0
|
|
20240701,171700,16038808910,13000,13000,13000,13000,0
|
|
20240701,171600,16038808910,13000,13000,13000,13000,0
|
|
20240701,171500,16038808910,13000,13000,13000,13000,0
|
|
20240701,171400,16038808910,13000,13000,13000,13000,0
|
|
20240701,171300,16038808910,13000,13000,13000,13000,19956
|
|
20240701,171200,16038808910,13000,13000,13000,13000,0
|
|
20240701,171100,16038808910,13000,13000,13000,13000,0
|
|
20240701,171000,16038808910,13000,13000,13000,13000,0
|
|
20240701,170900,16038808910,13000,13000,13000,13000,0
|
|
20240701,170800,16038808910,13000,13000,13000,13000,0
|
|
20240701,170700,16038808910,13000,13000,13000,13000,0
|
|
20240701,170600,16038808910,13000,13000,13000,13000,0
|
|
20240701,170500,16038808910,13000,13000,13000,13000,0
|
|
20240701,170400,16038808910,13000,13000,13000,13000,0
|
|
20240701,170300,16038808910,13000,13000,13000,13000,0
|
|
20240701,170200,16038808910,13000,13000,13000,13000,0
|
|
20240701,170100,16038808910,13000,13000,13000,13000,0
|
|
20240701,170000,16038808910,13000,13000,13000,13000,0
|
|
20240701,165900,16038808910,13000,13000,13000,13000,0
|
|
20240701,165800,16038808910,13000,13000,13000,13000,0
|
|
20240701,165700,16038808910,13000,13000,13000,13000,0
|
|
20240701,165600,16038808910,13000,13000,13000,13000,0
|
|
20240701,165500,16038808910,13000,13000,13000,13000,0
|
|
20240701,165400,16038808910,13000,13000,13000,13000,0
|
|
20240701,165300,16038808910,13000,13000,13000,13000,0
|
|
20240701,165200,16038808910,13000,13000,13000,13000,0
|
|
20240701,165100,16038808910,13000,13000,13000,13000,0
|
|
20240701,165000,16038808910,13000,13000,13000,13000,0
|
|
20240701,164900,16038808910,13000,13000,13000,13000,0
|
|
20240701,164800,16038808910,13000,13000,13000,13000,0
|
|
20240701,164700,16038808910,13000,13000,13000,13000,0
|
|
20240701,164600,16038808910,13000,13000,13000,13000,0
|
|
20240701,164500,16038808910,13000,13000,13000,13000,0
|
|
20240701,164400,16038808910,13000,13000,13000,13000,0
|
|
20240701,164300,16038808910,13000,13000,13000,13000,19956
|
|
20240701,164200,16038808910,13000,13000,13000,13000,0
|
|
20240701,164100,16038808910,13000,13000,13000,13000,0
|
|
20240701,164000,16038808910,13000,13000,13000,13000,0
|
|
20240701,163900,16038808910,13000,13000,13000,13000,0
|
|
20240701,163800,16038808910,13000,13000,13000,13000,0
|
|
20240701,163700,16038808910,13000,13000,13000,13000,0
|
|
20240701,163600,16038808910,13000,13000,13000,13000,0
|
|
20240701,163500,16038808910,13000,13000,13000,13000,0
|
|
20240701,163400,16038808910,13000,13000,13000,13000,0
|
|
20240701,163300,16038808910,13000,13000,13000,13000,0
|
|
20240701,163200,16038808910,13000,13000,13000,13000,0
|
|
20240701,163100,16038808910,13000,13000,13000,13000,0
|
|
20240701,163000,16038808910,13000,13000,13000,13000,0
|
|
20240701,162900,16038808910,13000,13000,13000,13000,0
|
|
20240701,162800,16038808910,13000,13000,13000,13000,0
|
|
20240701,162700,16038808910,13000,13000,13000,13000,0
|
|
20240701,162600,16038808910,13000,13000,13000,13000,0
|
|
20240701,162500,16038808910,13000,13000,13000,13000,0
|
|
20240701,162400,16038808910,13000,13000,13000,13000,0
|
|
20240701,162300,16038808910,13000,13000,13000,13000,0
|
|
20240701,162200,16038808910,13000,13000,13000,13000,0
|
|
20240701,162100,16038808910,13000,13000,13000,13000,0
|
|
20240701,162000,16038808910,13000,13000,13000,13000,0
|
|
20240701,161900,16038808910,13000,13000,13000,13000,0
|
|
20240701,161800,16038808910,13000,13000,13000,13000,0
|
|
20240701,161700,16038808910,13000,13000,13000,13000,0
|
|
20240701,161600,16038808910,13000,13000,13000,13000,0
|
|
20240701,161500,16038808910,13000,13000,13000,13000,0
|
|
20240701,161400,16038808910,13000,13000,13000,13000,0
|
|
20240701,161300,16038808910,13000,13000,13000,13000,19956
|
|
20240701,161200,16038808910,13000,13000,13000,13000,0
|
|
20240701,161100,16038808910,13000,13000,13000,13000,0
|
|
20240701,161000,16038808910,13000,13000,13000,13000,0
|
|
20240701,160900,16038808910,13000,13000,13000,13000,0
|
|
20240701,160800,16038808910,13000,13000,13000,13000,0
|
|
20240701,160700,16038808910,13000,13000,13000,13000,0
|
|
20240701,160600,16038808910,13000,13000,13000,13000,0
|
|
20240701,160500,16038808910,13000,13000,13000,13000,0
|
|
20240701,160400,16038808910,13000,13000,13000,13000,0
|
|
20240701,160300,16038808910,13000,13000,13000,13000,0
|
|
20240701,160200,16038808910,13000,13000,13000,13000,0
|
|
20240701,160100,16038808910,13000,13000,13000,13000,0
|
|
20240701,160000,16038808910,13000,13000,13000,13000,0
|
|
20240701,155900,16038808910,13000,13000,13000,13000,0
|
|
20240701,155800,16038808910,13000,13000,13000,13000,0
|
|
20240701,155700,16038808910,13000,13000,13000,13000,0
|
|
20240701,155600,16038808910,13000,13000,13000,13000,0
|
|
20240701,155500,16038808910,13000,13000,13000,13000,0
|
|
20240701,155400,16038808910,13000,13000,13000,13000,0
|
|
20240701,155300,16038808910,13000,13000,13000,13000,0
|
|
20240701,155200,16038808910,13000,13000,13000,13000,0
|
|
20240701,155100,16038808910,13000,13000,13000,13000,0
|
|
20240701,155000,16038808910,13000,13000,13000,13000,0
|
|
20240701,154900,16038808910,13000,13000,13000,13000,0
|
|
20240701,154800,16038808910,13000,13000,13000,13000,0
|
|
20240701,154700,16038808910,13000,13000,13000,13000,0
|
|
20240701,154600,16038808910,13000,13000,13000,13000,0
|
|
20240701,154500,16038808910,13000,13000,13000,13000,0
|
|
20240701,154400,16038808910,13000,13000,13000,13000,0
|
|
20240701,154300,16038808910,13000,13000,13000,13000,19956
|
|
20240701,154200,16038808910,13000,13000,13000,13000,0
|
|
20240701,154100,16038808910,13000,13000,13000,13000,0
|
|
20240701,154000,16038808910,13000,13000,13000,13000,0
|
|
20240701,153900,16038808910,13000,13000,13000,13000,0
|
|
20240701,153800,16038808910,13000,13000,13000,13000,0
|
|
20240701,153700,16038808910,13000,13000,13000,13000,0
|
|
20240701,153600,16038808910,13000,13000,13000,13000,0
|
|
20240701,153500,16038808910,13000,13000,13000,13000,0
|
|
20240701,153400,16038808910,13000,13000,13000,13000,0
|
|
20240701,153300,16038808910,13000,13000,13000,13000,0
|
|
20240701,153200,16038808910,13000,13000,13000,13000,0
|
|
20240701,153100,16038808910,13000,13000,13000,13000,0
|
|
20240701,153000,16038808910,13000,13000,13000,13000,19956
|
|
20240701,152900,15779380910,13000,13000,13000,13000,0
|
|
20240701,152800,15779380910,13000,13000,13000,13000,0
|
|
20240701,152700,15779380910,13000,13000,13000,13000,0
|
|
20240701,152600,15779380910,13000,13000,13000,13000,0
|
|
20240701,152500,15779380910,13000,13000,13000,13000,0
|
|
20240701,152400,15779380910,13000,13000,13000,13000,0
|
|
20240701,152300,15779380910,13000,13000,13000,13000,0
|
|
20240701,152200,15779380910,13000,13000,13000,13000,0
|
|
20240701,152100,15779380910,13000,13000,13000,13000,0
|
|
20240701,152000,15779380910,13000,13000,13000,13000,0
|
|
20240701,151900,15779380910,13000,13010,13020,13000,2894
|
|
20240701,151800,15741716200,13010,13010,13020,13000,1103
|
|
20240701,151700,15727360440,13000,13000,13010,13000,2048
|
|
20240701,151600,15700727490,12990,13000,13000,12990,1341
|
|
20240701,151500,15683294520,12990,12990,12990,12970,4145
|
|
20240701,151400,15629474570,12990,12990,12990,12970,3288
|
|
20240701,151300,15586789080,13000,13010,13010,13000,1689
|
|
20240701,151200,15564831920,13000,13000,13010,13000,1954
|
|
20240701,151100,15539429720,13000,13000,13010,13000,769
|
|
20240701,151000,15529432490,13000,13000,13010,12990,2883
|
|
20240701,150900,15491952580,13000,13000,13000,12990,1771
|
|
20240701,150800,15468930280,13000,13000,13020,13000,1642
|
|
20240701,150700,15447573020,13000,13020,13020,13000,3141
|
|
20240701,150600,15406698610,13020,13030,13030,13020,1736
|
|
20240701,150500,15384081400,13030,13040,13040,13020,876
|
|
20240701,150400,15372667160,13040,13050,13050,13040,2619
|
|
20240701,150300,15338501770,13040,13040,13040,13030,2448
|
|
20240701,150200,15306592250,13030,13050,13050,13010,8307
|
|
20240701,150100,15198308420,13050,12990,13050,12990,12810
|
|
20240701,150000,15031619460,12990,12990,13000,12990,1330
|
|
20240701,145900,15014333670,12990,13000,13000,12990,1822
|
|
20240701,145800,14990665690,13000,12990,13000,12990,561
|
|
20240701,145700,14983374440,12990,12980,12990,12970,835
|
|
20240701,145600,14972533160,12970,12990,12990,12970,1045
|
|
20240701,145500,14958975900,12990,12970,12990,12970,3264
|
|
20240701,145400,14916584040,12970,12970,12990,12970,3677
|
|
20240701,145300,14868858670,12960,12970,12970,12960,459
|
|
20240701,145200,14862908100,12970,12980,12980,12960,258
|
|
20240701,145100,14859562550,12970,12970,12980,12960,1584
|
|
20240701,145000,14839019420,12970,12970,12980,12970,1471
|
|
20240701,144900,14819937450,12980,12980,12980,12970,1227
|
|
20240701,144800,14804019130,12980,12980,12980,12980,3159
|
|
20240701,144700,14763015310,12980,12990,12990,12980,232
|
|
20240701,144600,14760003560,12990,12990,12990,12980,910
|
|
20240701,144500,14748186160,12990,12980,12990,12980,543
|
|
20240701,144400,14741137350,12980,12990,12990,12980,403
|
|
20240701,144300,14735904930,12990,12990,12990,12980,262
|
|
20240701,144200,14732503910,12990,12980,12990,12980,69
|
|
20240701,144100,14731608180,12980,12980,12980,12980,651
|
|
20240701,144000,14723158200,12980,13000,13000,12980,6124
|
|
20240701,143900,14643619550,13000,12990,13000,12980,1294
|
|
20240701,143800,14626811830,12990,12980,12990,12980,256
|
|
20240701,143700,14623488580,12980,12980,12990,12980,334
|
|
20240701,143600,14619153000,12990,12980,12990,12980,470
|
|
20240701,143500,14613051690,12980,12980,12980,12970,578
|
|
20240701,143400,14605550560,12980,12980,12980,12970,379
|
|
20240701,143300,14600634030,12970,12980,12990,12970,702
|
|
20240701,143200,14591521950,12980,12990,12990,12970,224
|
|
20240701,143100,14588615800,12970,12980,12980,12970,774
|
|
20240701,143000,14578571420,12970,12970,12980,12970,319
|
|
20240701,142900,14574433120,12980,12970,12980,12970,606
|
|
20240701,142800,14566571070,12980,12980,12980,12970,555
|
|
20240701,142700,14559369160,12980,12970,12980,12970,515
|
|
20240701,142600,14552688660,12980,12990,12990,12970,2861
|
|
20240701,142500,14515553910,12990,12990,12990,12980,700
|
|
20240701,142400,14506461930,12990,12990,12990,12980,1203
|
|
20240701,142300,14490844960,12990,12990,13000,12990,823
|
|
20240701,142200,14480153030,12990,12990,13000,12990,303
|
|
20240701,142100,14476215850,13000,13000,13000,12990,445
|
|
20240701,142000,14470434500,13000,13000,13000,12990,4003
|
|
20240701,141900,14418432560,13000,13000,13000,12990,814
|
|
20240701,141800,14407858520,13000,12990,13000,12990,151
|
|
20240701,141700,14405896920,12990,13000,13000,12990,311
|
|
20240701,141600,14401855990,13000,12990,13000,12990,747
|
|
20240701,141500,14392145220,12990,12990,12990,12990,501
|
|
20240701,141400,14385637230,12980,12990,12990,12980,228
|
|
20240701,141300,14382675800,12990,13000,13000,12980,212
|
|
20240701,141200,14379922950,12990,12990,12990,12990,164
|
|
20240701,141100,14377792590,12990,12990,13000,12990,462
|
|
20240701,141000,14371790710,12990,12990,12990,12980,567
|
|
20240701,140900,14364425520,12990,12990,12990,12980,536
|
|
20240701,140800,14357465630,12990,12990,12990,12990,288
|
|
20240701,140700,14353724510,13000,12990,13000,12990,656
|
|
20240701,140600,14345203060,12990,13000,13000,12990,1044
|
|
20240701,140500,14331639730,13000,13000,13000,13000,29
|
|
20240701,140400,14331262730,13000,12990,13000,12980,388
|
|
20240701,140300,14326221650,12990,12990,12990,12980,342
|
|
20240701,140200,14321779080,13000,12990,13000,12990,343
|
|
20240701,140100,14317323240,12990,12990,13000,12990,491
|
|
20240701,140000,14310944250,13010,13000,13010,13000,981
|
|
20240701,135900,14298190870,13010,13020,13020,13010,5987
|
|
20240701,135800,14220291050,13020,13030,13030,13020,125
|
|
20240701,135700,14218662640,13020,13020,13020,13010,556
|
|
20240701,135600,14211424520,13020,13010,13030,13010,148
|
|
20240701,135500,14209496540,13010,13020,13020,13010,3494
|
|
20240701,135400,14164005400,13020,13020,13020,13010,297
|
|
20240701,135300,14160138810,13010,13010,13010,13000,1485
|
|
20240701,135200,14140820960,13010,13000,13010,13000,106
|
|
20240701,135100,14139442400,13000,13000,13000,13000,387
|
|
20240701,135000,14134411400,13000,13000,13000,13000,674
|
|
20240701,134900,14125649400,13000,12990,13000,12990,1029
|
|
20240701,134800,14112272430,12980,12990,12990,12980,236
|
|
20240701,134700,14109207520,12990,13010,13010,12980,4242
|
|
20240701,134600,14054074850,13010,13010,13010,13000,10
|
|
20240701,134500,14053944770,13010,13010,13010,13000,803
|
|
20240701,134400,14043502750,13010,13010,13020,13000,1533
|
|
20240701,134300,14023558330,13010,13010,13010,13000,786
|
|
20240701,134200,14013332480,13010,13010,13010,13010,84
|
|
20240701,134100,14012239640,13010,13020,13020,13010,1067
|
|
20240701,134000,13998357910,13020,13010,13020,13010,304
|
|
20240701,133900,13994399850,13020,13010,13020,13010,967
|
|
20240701,133800,13981819170,13010,13010,13010,13010,13
|
|
20240701,133700,13981650040,13010,13000,13010,13000,1855
|
|
20240701,133600,13957520430,13000,13000,13000,12990,1290
|
|
20240701,133500,13940760430,13000,13000,13000,12990,174
|
|
20240701,133400,13938498440,12990,13000,13000,12990,846
|
|
20240701,133300,13927507830,13000,13000,13000,12990,624
|
|
20240701,133200,13919397030,13000,13010,13010,13000,5189
|
|
20240701,133100,13851936270,13010,13020,13020,13010,2082
|
|
20240701,133000,13824848160,13020,13020,13020,13020,111
|
|
20240701,132900,13823402940,13020,13020,13020,13010,839
|
|
20240701,132800,13812479270,13010,13020,13020,13010,161
|
|
20240701,132700,13810383060,13020,13010,13020,13010,18
|
|
20240701,132600,13810148770,13010,13010,13020,13010,1076
|
|
20240701,132500,13796149010,13010,13010,13010,13010,2797
|
|
20240701,132400,13759760040,13020,13010,13020,13010,466
|
|
20240701,132300,13753693790,13010,13000,13010,13000,1663
|
|
20240701,132200,13732059360,13010,13010,13010,13000,577
|
|
20240701,132100,13724554670,13010,13000,13010,13000,60
|
|
20240701,132000,13723774580,13000,13010,13010,12990,707
|
|
20240701,131900,13714587070,13000,13000,13000,13000,495
|
|
20240701,131800,13708152070,13000,13000,13000,13000,121
|
|
20240701,131700,13706579070,13000,13010,13010,13000,1741
|
|
20240701,131600,13683945920,13010,13010,13010,13000,578
|
|
20240701,131500,13676430410,13010,13010,13010,13000,488
|
|
20240701,131400,13670084750,13010,13010,13010,13000,330
|
|
20240701,131300,13665794150,13010,13010,13010,13010,218
|
|
20240701,131200,13662957970,13010,13010,13010,13000,558
|
|
20240701,131100,13655698420,13000,13000,13000,13000,606
|
|
20240701,131000,13647820420,12990,12990,13000,12980,383
|
|
20240701,130900,13642846710,12990,13000,13000,12990,211
|
|
20240701,130800,13640105760,13000,13000,13010,13000,684
|
|
20240701,130700,13631213430,13000,12990,13000,12990,192
|
|
20240701,130600,13628719260,13000,12990,13000,12980,521
|
|
20240701,130500,13621947550,12990,13000,13000,12980,3158
|
|
20240701,130400,13580927400,13000,13000,13000,12990,1180
|
|
20240701,130300,13565596600,13000,13000,13000,13000,113
|
|
20240701,130200,13564127600,13000,13000,13000,13000,372
|
|
20240701,130100,13559291600,13000,13000,13000,13000,178
|
|
20240701,130000,13556977600,13000,13000,13000,13000,81
|
|
20240701,125900,13555924600,13000,13010,13010,13000,736
|
|
20240701,125800,13546355100,13010,13000,13010,13000,253
|
|
20240701,125700,13543065060,13000,13010,13010,13000,715
|
|
20240701,125600,13533766420,13010,13000,13010,13000,60
|
|
20240701,125500,13532986150,13000,13000,13000,12990,1004
|
|
20240701,125400,13519938170,13000,13000,13000,13000,32
|
|
20240701,125300,13519522170,13000,12990,13000,12990,306
|
|
20240701,125200,13515544310,12990,12990,13000,12990,69
|
|
20240701,125100,13514647960,12990,12990,13010,12990,725
|
|
20240701,125000,13505225790,12990,12990,13000,12990,916
|
|
20240701,124900,13493324740,13000,13000,13000,13000,55
|
|
20240701,124800,13492609740,13000,13000,13000,13000,34
|
|
20240701,124700,13492167740,13000,13000,13010,13000,378
|
|
20240701,124600,13487253730,13000,13010,13010,13000,1111
|
|
20240701,124500,13472810520,13010,13000,13010,13000,11
|
|
20240701,124400,13472667420,13010,13030,13030,13010,1159
|
|
20240701,124300,13457578740,13030,13000,13030,13000,1212
|
|
20240701,124200,13441813820,12990,12980,13000,12980,1644
|
|
20240701,124100,13420455840,12980,12980,12980,12960,1070
|
|
20240701,124000,13406574680,12970,12980,12980,12970,691
|
|
20240701,123900,13397608480,12980,12970,12980,12970,368
|
|
20240701,123800,13392832330,12970,12970,12970,12960,630
|
|
20240701,123700,13384661730,12970,12960,12970,12960,95
|
|
20240701,123600,13383430080,12960,12980,12980,12960,285
|
|
20240701,123500,13379732930,12970,12980,12980,12970,747
|
|
20240701,123400,13370043390,12970,12980,12980,12970,45
|
|
20240701,123300,13369459480,12980,12980,12980,12980,140
|
|
20240701,123200,13367642280,12980,12980,12980,12970,790
|
|
20240701,123100,13357390760,12980,12980,12980,12970,89
|
|
20240701,123000,13356235560,12980,12970,12980,12970,1036
|
|
20240701,122900,13342795660,12970,12970,12970,12970,231
|
|
20240701,122800,13339799590,12960,12970,12970,12960,233
|
|
20240701,122700,13336778600,12970,12970,12980,12960,326
|
|
20240701,122600,13332550350,12970,12980,12990,12960,3898
|
|
20240701,122500,13282014800,12980,12980,12980,12970,602
|
|
20240701,122400,13274201540,12980,12980,12980,12970,141
|
|
20240701,122300,13272371760,12970,12980,12980,12970,239
|
|
20240701,122200,13269270540,12970,12980,12980,12970,320
|
|
20240701,122100,13265120090,12970,12970,12980,12970,1186
|
|
20240701,122000,13249736840,12980,12980,12980,12970,401
|
|
20240701,121900,13244532670,12970,12970,12980,12970,1242
|
|
20240701,121800,13228423810,12970,12970,12980,12970,1386
|
|
20240701,121700,13210445880,12980,12980,12980,12970,655
|
|
20240701,121600,13201944010,12980,12970,12980,12970,904
|
|
20240701,121500,13190217280,12970,12980,12980,12970,700
|
|
20240701,121400,13181138040,12980,12990,12990,12980,2138
|
|
20240701,121300,13153386320,12990,12990,12990,12980,1083
|
|
20240701,121200,13139327780,12990,12990,12990,12990,118
|
|
20240701,121100,13137794960,12990,12980,12990,12980,171
|
|
20240701,121000,13135574810,12980,13000,13000,12980,150
|
|
20240701,120900,13133626700,12980,13000,13000,12980,1859
|
|
20240701,120800,13109478590,13000,13020,13040,13000,2659
|
|
20240701,120700,13074894630,13020,13010,13020,13010,145
|
|
20240701,120600,13073006780,13020,13010,13020,13010,544
|
|
20240701,120500,13065927110,13010,13010,13010,13010,60
|
|
20240701,120400,13065146510,13030,13030,13040,13010,679
|
|
20240701,120300,13056301970,13030,13040,13040,13020,722
|
|
20240701,120200,13046893300,13040,13040,13050,13040,16
|
|
20240701,120100,13046684630,13040,13050,13050,13040,86
|
|
20240701,120000,13045562960,13050,13050,13050,13050,49
|
|
20240701,115900,13044923510,13050,13050,13060,13050,699
|
|
20240701,115800,13035801510,13060,13060,13060,13060,237
|
|
20240701,115700,13032706290,13060,13040,13060,13040,1048
|
|
20240701,115600,13019026050,13040,13040,13040,13040,135
|
|
20240701,115500,13017265650,13040,13030,13040,13030,193
|
|
20240701,115400,13014750820,13030,13030,13050,13030,1514
|
|
20240701,115300,12994998680,13040,13030,13040,13020,597
|
|
20240701,115200,12987219170,13040,13050,13050,13030,2512
|
|
20240701,115100,12954460110,13050,13050,13050,13050,500
|
|
20240701,115000,12947935110,13050,13050,13050,13050,375
|
|
20240701,114900,12943041360,13050,13030,13050,13030,911
|
|
20240701,114800,12931166640,13030,13020,13030,13020,287
|
|
20240701,114700,12927427080,13020,13020,13020,13020,916
|
|
20240701,114600,12915500760,13020,13040,13040,13020,938
|
|
20240701,114500,12903279030,13030,13040,13040,13030,1433
|
|
20240701,114400,12884606940,13030,13050,13050,13030,331
|
|
20240701,114300,12880290930,13050,13060,13060,13050,286
|
|
20240701,114200,12876558610,13050,13040,13060,13040,1908
|
|
20240701,114100,12851653390,13030,13010,13030,13010,297
|
|
20240701,114000,12847784890,13000,13000,13000,12990,2902
|
|
20240701,113900,12810059730,12990,12990,12990,12980,671
|
|
20240701,113800,12801344670,12990,12990,12990,12980,1315
|
|
20240701,113700,12784270390,12990,12980,12990,12980,980
|
|
20240701,113600,12771540390,12980,12980,12990,12970,1948
|
|
20240701,113500,12746252580,12980,13000,13000,12980,1750
|
|
20240701,113400,12723535470,12990,12990,12990,12990,557
|
|
20240701,113300,12716300040,13000,12990,13000,12980,1763
|
|
20240701,113200,12693398990,13000,13000,13000,12990,218
|
|
20240701,113100,12690566030,12990,12990,13000,12990,217
|
|
20240701,113000,12687747060,12990,13000,13000,12990,204
|
|
20240701,112900,12685095300,12990,13000,13000,12990,228
|
|
20240701,112800,12682132060,13000,13000,13000,12990,422
|
|
20240701,112700,12676646110,13000,13000,13000,12990,327
|
|
20240701,112600,12672395340,13000,13000,13000,12990,536
|
|
20240701,112500,12665429060,13000,13000,13000,12990,392
|
|
20240701,112400,12660336730,12990,13000,13000,12990,266
|
|
20240701,112300,12656880920,13000,12990,13000,12990,3544
|
|
20240701,112200,12610835600,12980,12990,12990,12980,157
|
|
20240701,112100,12608796180,12980,12960,12980,12960,2195
|
|
20240701,112000,12580329130,12960,12960,12960,12950,812
|
|
20240701,111900,12569807270,12960,12960,12960,12950,735
|
|
20240701,111800,12560282300,12960,12960,12960,12960,85
|
|
20240701,111700,12559180700,12960,12950,12960,12950,1486
|
|
20240701,111600,12539926670,12950,12960,12960,12940,3882
|
|
20240701,111500,12489645610,12960,12970,12970,12950,5504
|
|
20240701,111400,12418342930,12970,12970,12980,12960,1463
|
|
20240701,111300,12399366980,12970,12980,12980,12970,2855
|
|
20240701,111200,12362330230,12980,12980,12980,12970,291
|
|
20240701,111100,12358553550,12980,12970,12990,12970,337
|
|
20240701,111000,12354179210,12970,12960,12980,12950,1389
|
|
20240701,110900,12336180340,12960,13000,13000,12950,9636
|
|
20240701,110800,12211264210,12990,12990,12990,12980,1174
|
|
20240701,110700,12196013970,12990,12980,12990,12970,1867
|
|
20240701,110600,12171786740,12970,12990,12990,12970,4082
|
|
20240701,110500,12118819820,12990,12990,12990,12980,368
|
|
20240701,110400,12114040990,12990,13000,13010,12980,10906
|
|
20240701,110300,11972296590,13000,13020,13020,13000,6071
|
|
20240701,110200,11893316450,13020,13030,13030,13010,5619
|
|
20240701,110100,11820151570,13040,13050,13050,13040,3030
|
|
20240701,110000,11780636990,13050,13070,13070,13050,1782
|
|
20240701,105900,11757367700,13070,13050,13070,13050,854
|
|
20240701,105800,11746214600,13060,13050,13060,13050,766
|
|
20240701,105700,11736213080,13040,13060,13060,13040,988
|
|
20240701,105600,11723322130,13060,13040,13060,13040,1734
|
|
20240701,105500,11700701050,13040,13020,13040,13020,2340
|
|
20240701,105400,11670224370,13010,13020,13020,13010,1374
|
|
20240701,105300,11652347130,13020,13020,13020,13020,245
|
|
20240701,105200,11649157230,13020,13020,13020,13010,1109
|
|
20240701,105100,11634726850,13020,13020,13020,13010,768
|
|
20240701,105000,11624727690,13010,13020,13020,13010,452
|
|
20240701,104900,11618844120,13010,13020,13020,13010,6213
|
|
20240701,104800,11537963200,13020,13020,13030,13020,596
|
|
20240701,104700,11530200480,13020,13030,13030,13020,1757
|
|
20240701,104600,11507308220,13030,13040,13040,13030,403
|
|
20240701,104500,11502053410,13040,13040,13050,13030,2929
|
|
20240701,104400,11463866550,13030,13030,13040,13020,1736
|
|
20240701,104300,11441246370,13030,13040,13040,13020,4079
|
|
20240701,104200,11388094940,13040,13050,13050,13040,2282
|
|
20240701,104100,11358337520,13050,13050,13060,13040,6518
|
|
20240701,104000,11273304720,13060,13070,13070,13060,1905
|
|
20240701,103900,11248417600,13080,13060,13080,13050,2116
|
|
20240701,103800,11220779160,13050,13070,13070,13050,2238
|
|
20240701,103700,11191554760,13080,13060,13080,13060,1656
|
|
20240701,103600,11169919890,13060,13070,13080,13060,3114
|
|
20240701,103500,11129237600,13070,13090,13090,13070,3653
|
|
20240701,103400,11081467680,13090,13080,13090,13080,1026
|
|
20240701,103300,11068046100,13080,13080,13090,13070,2624
|
|
20240701,103200,11033707930,13080,13070,13080,13050,2771
|
|
20240701,103100,10997487770,13060,13070,13080,13060,1665
|
|
20240701,103000,10975734240,13070,13070,13070,13060,814
|
|
20240701,102900,10965097840,13070,13050,13080,13050,2816
|
|
20240701,102800,10928328070,13050,13090,13090,13050,10240
|
|
20240701,102700,10794493530,13080,13110,13110,13080,4004
|
|
20240701,102600,10742068080,13110,13100,13110,13090,3482
|
|
20240701,102500,10696466370,13100,13090,13110,13090,2610
|
|
20240701,102400,10662281440,13090,13140,13140,13090,9997
|
|
20240701,102300,10531098190,13140,13160,13170,13140,3354
|
|
20240701,102200,10486986730,13160,13170,13170,13130,8110
|
|
20240701,102100,10380369720,13160,13180,13180,13160,4471
|
|
20240701,102000,10321483430,13180,13170,13180,13160,3872
|
|
20240701,101900,10270486730,13170,13170,13190,13160,4328
|
|
20240701,101800,10213485350,13170,13200,13200,13170,7047
|
|
20240701,101700,10120567840,13200,13260,13280,13190,7889
|
|
20240701,101600,10016114440,13260,13300,13310,13240,24321
|
|
20240701,101500,9693316920,13290,13290,13300,13270,13624
|
|
20240701,101400,9512288540,13280,13290,13310,13260,20395
|
|
20240701,101300,9241260270,13290,13180,13290,13170,34397
|
|
20240701,101200,8785912550,13180,13150,13180,13150,5628
|
|
20240701,101100,8711821230,13150,13190,13190,13130,6059
|
|
20240701,101000,8632001110,13190,13130,13210,13120,13895
|
|
20240701,100900,8448881650,13130,13200,13200,13120,14440
|
|
20240701,100800,8258779210,13190,13170,13200,13170,15496
|
|
20240701,100700,8054313820,13170,13110,13190,13090,27284
|
|
20240701,100600,7695641900,13110,13070,13110,13070,4340
|
|
20240701,100500,7638826850,13070,13060,13080,13060,612
|
|
20240701,100400,7630828350,13060,13070,13080,13050,4632
|
|
20240701,100300,7570330720,13080,13110,13110,13070,4892
|
|
20240701,100200,7506254890,13110,13070,13120,13070,12226
|
|
20240701,100100,7346065900,13080,13070,13080,13070,3190
|
|
20240701,100000,7304362370,13070,13070,13080,13060,2208
|
|
20240701,095900,7275505580,13070,13050,13070,13040,2677
|
|
20240701,095800,7240555480,13050,13030,13050,13030,1056
|
|
20240701,095700,7226787330,13030,13040,13040,13030,555
|
|
20240701,095600,7219551200,13040,13040,13050,13030,2284
|
|
20240701,095500,7189779870,13040,13040,13040,13040,1842
|
|
20240701,095400,7165760190,13040,13050,13070,13040,10753
|
|
20240701,095300,7025368430,13060,13040,13080,13030,7744
|
|
20240701,095200,6924300740,13040,13040,13050,13030,2429
|
|
20240701,095100,6892626710,13040,13050,13050,13040,3264
|
|
20240701,095000,6850060650,13050,13050,13050,13040,2406
|
|
20240701,094900,6818669400,13050,13070,13070,13050,3294
|
|
20240701,094800,6775666050,13080,13050,13080,13040,4276
|
|
20240701,094700,6719844710,13050,13040,13050,13030,976
|
|
20240701,094600,6707117680,13040,13050,13050,13040,2501
|
|
20240701,094500,6674494110,13050,13040,13050,13030,4034
|
|
20240701,094400,6621877900,13050,13050,13060,13040,2722
|
|
20240701,094300,6586357610,13040,13040,13050,13030,3143
|
|
20240701,094200,6545374200,13030,13060,13060,13030,1824
|
|
20240701,094100,6521579860,13050,13050,13050,13040,1467
|
|
20240701,094000,6502437450,13040,13060,13060,13030,2653
|
|
20240701,093900,6467822570,13060,13070,13090,13060,4327
|
|
20240701,093800,6411247900,13080,13060,13080,13060,6136
|
|
20240701,093700,6331016790,13060,13010,13060,13010,8462
|
|
20240701,093600,6220703950,13010,12990,13020,12980,3138
|
|
20240701,093500,6179919040,12980,12980,12980,12970,9296
|
|
20240701,093400,6059297970,12970,12970,12980,12970,2888
|
|
20240701,093300,6021834390,12970,13000,13000,12970,5727
|
|
20240701,093200,5947461180,13010,13010,13020,12990,3723
|
|
20240701,093100,5899043450,13010,13010,13020,13010,3204
|
|
20240701,093000,5857342560,13000,13000,13040,13000,4269
|
|
20240701,092900,5801784210,12990,13030,13030,12970,27355
|
|
20240701,092800,5446288070,13030,13030,13040,13020,5064
|
|
20240701,092700,5380301590,13030,13070,13080,13030,16923
|
|
20240701,092600,5159382430,13060,13060,13070,13050,5086
|
|
20240701,092500,5092931960,13060,13060,13070,13050,10221
|
|
20240701,092400,4959501180,13070,13110,13110,13050,7342
|
|
20240701,092300,4863460320,13120,13030,13140,13030,38264
|
|
20240701,092200,4362852780,13030,13030,13040,13020,4517
|
|
20240701,092100,4303988940,13030,13020,13030,13020,3908
|
|
20240701,092000,4253073060,13030,13040,13050,13020,10461
|
|
20240701,091900,4116740050,13040,13060,13070,13040,15972
|
|
20240701,091800,3908295500,13060,13070,13080,13060,6803
|
|
20240701,091700,3819397550,13070,13050,13090,13030,13043
|
|
20240701,091600,3648919450,13040,12980,13050,12980,6855
|
|
20240701,091500,3559694340,13000,12960,13030,12950,11675
|
|
20240701,091400,3408065390,12960,13080,13090,12950,20068
|
|
20240701,091300,3146809450,13080,13020,13080,13000,21001
|
|
20240701,091200,2872996770,13020,13010,13020,13000,9668
|
|
20240701,091100,2747217810,13010,13030,13040,13010,8576
|
|
20240701,091000,2635568700,13040,13030,13060,12990,15804
|
|
20240701,090900,2429677860,13040,12980,13040,12980,13447
|
|
20240701,090800,2254576220,12980,12930,13000,12930,8992
|
|
20240701,090700,2137883980,12920,12860,12940,12860,11819
|
|
20240701,090600,1985273920,12860,12820,12860,12820,3728
|
|
20240701,090500,1937427390,12830,12870,12890,12810,20391
|
|
20240701,090400,1675405500,12870,12960,12990,12860,28754
|
|
20240701,090300,1303787130,12960,12980,12990,12950,15329
|
|
20240701,090200,1105031870,12980,13020,13020,12960,17936
|
|
20240701,090100,872063680,13010,12940,13030,12930,37052
|
|
20240701,090000,390768710,12940,12900,12980,12890,29925
|