676 lines
36 KiB
CSV
676 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,201300,7890741540,12450,12450,12450,12450,16681
|
|
20240703,201200,7890741540,12450,12450,12450,12450,0
|
|
20240703,201100,7890741540,12450,12450,12450,12450,0
|
|
20240703,201000,7890741540,12450,12450,12450,12450,0
|
|
20240703,200900,7890741540,12450,12450,12450,12450,0
|
|
20240703,200800,7890741540,12450,12450,12450,12450,0
|
|
20240703,200700,7890741540,12450,12450,12450,12450,0
|
|
20240703,200600,7890741540,12450,12450,12450,12450,0
|
|
20240703,200500,7890741540,12450,12450,12450,12450,0
|
|
20240703,200400,7890741540,12450,12450,12450,12450,0
|
|
20240703,200300,7890741540,12450,12450,12450,12450,0
|
|
20240703,200200,7890741540,12450,12450,12450,12450,0
|
|
20240703,200100,7890741540,12450,12450,12450,12450,0
|
|
20240703,200000,7890741540,12450,12450,12450,12450,0
|
|
20240703,195900,7890741540,12450,12450,12450,12450,0
|
|
20240703,195800,7890741540,12450,12450,12450,12450,0
|
|
20240703,195700,7890741540,12450,12450,12450,12450,0
|
|
20240703,195600,7890741540,12450,12450,12450,12450,0
|
|
20240703,195500,7890741540,12450,12450,12450,12450,0
|
|
20240703,195400,7890741540,12450,12450,12450,12450,0
|
|
20240703,195300,7890741540,12450,12450,12450,12450,0
|
|
20240703,195200,7890741540,12450,12450,12450,12450,0
|
|
20240703,195100,7890741540,12450,12450,12450,12450,0
|
|
20240703,195000,7890741540,12450,12450,12450,12450,0
|
|
20240703,194900,7890741540,12450,12450,12450,12450,0
|
|
20240703,194800,7890741540,12450,12450,12450,12450,0
|
|
20240703,194700,7890741540,12450,12450,12450,12450,0
|
|
20240703,194600,7890741540,12450,12450,12450,12450,0
|
|
20240703,194500,7890741540,12450,12450,12450,12450,0
|
|
20240703,194400,7890741540,12450,12450,12450,12450,0
|
|
20240703,194300,7890741540,12450,12450,12450,12450,16681
|
|
20240703,194200,7890741540,12450,12450,12450,12450,0
|
|
20240703,194100,7890741540,12450,12450,12450,12450,0
|
|
20240703,194000,7890741540,12450,12450,12450,12450,0
|
|
20240703,193900,7890741540,12450,12450,12450,12450,0
|
|
20240703,193800,7890741540,12450,12450,12450,12450,0
|
|
20240703,193700,7890741540,12450,12450,12450,12450,0
|
|
20240703,193600,7890741540,12450,12450,12450,12450,0
|
|
20240703,193500,7890741540,12450,12450,12450,12450,0
|
|
20240703,193400,7890741540,12450,12450,12450,12450,0
|
|
20240703,193300,7890741540,12450,12450,12450,12450,0
|
|
20240703,193200,7890741540,12450,12450,12450,12450,0
|
|
20240703,193100,7890741540,12450,12450,12450,12450,0
|
|
20240703,193000,7890741540,12450,12450,12450,12450,0
|
|
20240703,192900,7890741540,12450,12450,12450,12450,0
|
|
20240703,192800,7890741540,12450,12450,12450,12450,0
|
|
20240703,192700,7890741540,12450,12450,12450,12450,0
|
|
20240703,192600,7890741540,12450,12450,12450,12450,0
|
|
20240703,192500,7890741540,12450,12450,12450,12450,0
|
|
20240703,192400,7890741540,12450,12450,12450,12450,0
|
|
20240703,192300,7890741540,12450,12450,12450,12450,0
|
|
20240703,192200,7890741540,12450,12450,12450,12450,0
|
|
20240703,192100,7890741540,12450,12450,12450,12450,0
|
|
20240703,192000,7890741540,12450,12450,12450,12450,0
|
|
20240703,191900,7890741540,12450,12450,12450,12450,0
|
|
20240703,191800,7890741540,12450,12450,12450,12450,0
|
|
20240703,191700,7890741540,12450,12450,12450,12450,0
|
|
20240703,191600,7890741540,12450,12450,12450,12450,0
|
|
20240703,191500,7890741540,12450,12450,12450,12450,0
|
|
20240703,191400,7890741540,12450,12450,12450,12450,0
|
|
20240703,191300,7890741540,12450,12450,12450,12450,16681
|
|
20240703,191200,7890741540,12450,12450,12450,12450,0
|
|
20240703,191100,7890741540,12450,12450,12450,12450,0
|
|
20240703,191000,7890741540,12450,12450,12450,12450,0
|
|
20240703,190900,7890741540,12450,12450,12450,12450,0
|
|
20240703,190800,7890741540,12450,12450,12450,12450,0
|
|
20240703,190700,7890741540,12450,12450,12450,12450,0
|
|
20240703,190600,7890741540,12450,12450,12450,12450,0
|
|
20240703,190500,7890741540,12450,12450,12450,12450,0
|
|
20240703,190400,7890741540,12450,12450,12450,12450,0
|
|
20240703,190300,7890741540,12450,12450,12450,12450,0
|
|
20240703,190200,7890741540,12450,12450,12450,12450,0
|
|
20240703,190100,7890741540,12450,12450,12450,12450,0
|
|
20240703,190000,7890741540,12450,12450,12450,12450,0
|
|
20240703,185900,7890741540,12450,12450,12450,12450,0
|
|
20240703,185800,7890741540,12450,12450,12450,12450,0
|
|
20240703,185700,7890741540,12450,12450,12450,12450,0
|
|
20240703,185600,7890741540,12450,12450,12450,12450,0
|
|
20240703,185500,7890741540,12450,12450,12450,12450,0
|
|
20240703,185400,7890741540,12450,12450,12450,12450,0
|
|
20240703,185300,7890741540,12450,12450,12450,12450,0
|
|
20240703,185200,7890741540,12450,12450,12450,12450,0
|
|
20240703,185100,7890741540,12450,12450,12450,12450,0
|
|
20240703,185000,7890741540,12450,12450,12450,12450,0
|
|
20240703,184900,7890741540,12450,12450,12450,12450,0
|
|
20240703,184800,7890741540,12450,12450,12450,12450,0
|
|
20240703,184700,7890741540,12450,12450,12450,12450,0
|
|
20240703,184600,7890741540,12450,12450,12450,12450,0
|
|
20240703,184500,7890741540,12450,12450,12450,12450,0
|
|
20240703,184400,7890741540,12450,12450,12450,12450,0
|
|
20240703,184300,7890741540,12450,12450,12450,12450,16681
|
|
20240703,184200,7890741540,12450,12450,12450,12450,0
|
|
20240703,184100,7890741540,12450,12450,12450,12450,0
|
|
20240703,184000,7890741540,12450,12450,12450,12450,0
|
|
20240703,183900,7890741540,12450,12450,12450,12450,0
|
|
20240703,183800,7890741540,12450,12450,12450,12450,0
|
|
20240703,183700,7890741540,12450,12450,12450,12450,0
|
|
20240703,183600,7890741540,12450,12450,12450,12450,0
|
|
20240703,183500,7890741540,12450,12450,12450,12450,0
|
|
20240703,183400,7890741540,12450,12450,12450,12450,0
|
|
20240703,183300,7890741540,12450,12450,12450,12450,0
|
|
20240703,183200,7890741540,12450,12450,12450,12450,0
|
|
20240703,183100,7890741540,12450,12450,12450,12450,0
|
|
20240703,183000,7890741540,12450,12450,12450,12450,0
|
|
20240703,182900,7890741540,12450,12450,12450,12450,0
|
|
20240703,182800,7890741540,12450,12450,12450,12450,0
|
|
20240703,182700,7890741540,12450,12450,12450,12450,0
|
|
20240703,182600,7890741540,12450,12450,12450,12450,0
|
|
20240703,182500,7890741540,12450,12450,12450,12450,0
|
|
20240703,182400,7890741540,12450,12450,12450,12450,0
|
|
20240703,182300,7890741540,12450,12450,12450,12450,0
|
|
20240703,182200,7890741540,12450,12450,12450,12450,0
|
|
20240703,182100,7890741540,12450,12450,12450,12450,0
|
|
20240703,182000,7890741540,12450,12450,12450,12450,0
|
|
20240703,181900,7890741540,12450,12450,12450,12450,0
|
|
20240703,181800,7890741540,12450,12450,12450,12450,0
|
|
20240703,181700,7890741540,12450,12450,12450,12450,0
|
|
20240703,181600,7890741540,12450,12450,12450,12450,0
|
|
20240703,181500,7890741540,12450,12450,12450,12450,0
|
|
20240703,181400,7890741540,12450,12450,12450,12450,0
|
|
20240703,181300,7890741540,12450,12450,12450,12450,16681
|
|
20240703,181200,7890741540,12450,12450,12450,12450,0
|
|
20240703,181100,7890741540,12450,12450,12450,12450,0
|
|
20240703,181000,7890741540,12450,12450,12450,12450,0
|
|
20240703,180900,7890741540,12450,12450,12450,12450,0
|
|
20240703,180800,7890741540,12450,12450,12450,12450,0
|
|
20240703,180700,7890741540,12450,12450,12450,12450,0
|
|
20240703,180600,7890741540,12450,12450,12450,12450,0
|
|
20240703,180500,7890741540,12450,12450,12450,12450,0
|
|
20240703,180400,7890741540,12450,12450,12450,12450,0
|
|
20240703,180300,7890741540,12450,12450,12450,12450,0
|
|
20240703,180200,7890741540,12450,12450,12450,12450,0
|
|
20240703,180100,7890741540,12450,12450,12450,12450,0
|
|
20240703,180000,7890741540,12450,12450,12450,12450,0
|
|
20240703,175900,7890741540,12450,12450,12450,12450,0
|
|
20240703,175800,7890741540,12450,12450,12450,12450,0
|
|
20240703,175700,7890741540,12450,12450,12450,12450,0
|
|
20240703,175600,7890741540,12450,12450,12450,12450,0
|
|
20240703,175500,7890741540,12450,12450,12450,12450,0
|
|
20240703,175400,7890741540,12450,12450,12450,12450,0
|
|
20240703,175300,7890741540,12450,12450,12450,12450,0
|
|
20240703,175200,7890741540,12450,12450,12450,12450,0
|
|
20240703,175100,7890741540,12450,12450,12450,12450,0
|
|
20240703,175000,7890741540,12450,12450,12450,12450,0
|
|
20240703,174900,7890741540,12450,12450,12450,12450,0
|
|
20240703,174800,7890741540,12450,12450,12450,12450,0
|
|
20240703,174700,7890741540,12450,12450,12450,12450,0
|
|
20240703,174600,7890741540,12450,12450,12450,12450,0
|
|
20240703,174500,7890741540,12450,12450,12450,12450,0
|
|
20240703,174400,7890741540,12450,12450,12450,12450,0
|
|
20240703,174300,7890741540,12450,12450,12450,12450,16681
|
|
20240703,174200,7890741540,12450,12450,12450,12450,0
|
|
20240703,174100,7890741540,12450,12450,12450,12450,0
|
|
20240703,174000,7890741540,12450,12450,12450,12450,0
|
|
20240703,173900,7890741540,12450,12450,12450,12450,0
|
|
20240703,173800,7890741540,12450,12450,12450,12450,0
|
|
20240703,173700,7890741540,12450,12450,12450,12450,0
|
|
20240703,173600,7890741540,12450,12450,12450,12450,0
|
|
20240703,173500,7890741540,12450,12450,12450,12450,0
|
|
20240703,173400,7890741540,12450,12450,12450,12450,0
|
|
20240703,173300,7890741540,12450,12450,12450,12450,0
|
|
20240703,173200,7890741540,12450,12450,12450,12450,0
|
|
20240703,173100,7890741540,12450,12450,12450,12450,0
|
|
20240703,173000,7890741540,12450,12450,12450,12450,0
|
|
20240703,172900,7890741540,12450,12450,12450,12450,0
|
|
20240703,172800,7890741540,12450,12450,12450,12450,0
|
|
20240703,172700,7890741540,12450,12450,12450,12450,0
|
|
20240703,172600,7890741540,12450,12450,12450,12450,0
|
|
20240703,172500,7890741540,12450,12450,12450,12450,0
|
|
20240703,172400,7890741540,12450,12450,12450,12450,0
|
|
20240703,172300,7890741540,12450,12450,12450,12450,0
|
|
20240703,172200,7890741540,12450,12450,12450,12450,0
|
|
20240703,172100,7890741540,12450,12450,12450,12450,0
|
|
20240703,172000,7890741540,12450,12450,12450,12450,0
|
|
20240703,171900,7890741540,12450,12450,12450,12450,0
|
|
20240703,171800,7890741540,12450,12450,12450,12450,0
|
|
20240703,171700,7890741540,12450,12450,12450,12450,0
|
|
20240703,171600,7890741540,12450,12450,12450,12450,0
|
|
20240703,171500,7890741540,12450,12450,12450,12450,0
|
|
20240703,171400,7890741540,12450,12450,12450,12450,0
|
|
20240703,171300,7890741540,12450,12450,12450,12450,16681
|
|
20240703,171200,7890741540,12450,12450,12450,12450,0
|
|
20240703,171100,7890741540,12450,12450,12450,12450,0
|
|
20240703,171000,7890741540,12450,12450,12450,12450,0
|
|
20240703,170900,7890741540,12450,12450,12450,12450,0
|
|
20240703,170800,7890741540,12450,12450,12450,12450,0
|
|
20240703,170700,7890741540,12450,12450,12450,12450,0
|
|
20240703,170600,7890741540,12450,12450,12450,12450,0
|
|
20240703,170500,7890741540,12450,12450,12450,12450,0
|
|
20240703,170400,7890741540,12450,12450,12450,12450,0
|
|
20240703,170300,7890741540,12450,12450,12450,12450,0
|
|
20240703,170200,7890741540,12450,12450,12450,12450,0
|
|
20240703,170100,7890741540,12450,12450,12450,12450,0
|
|
20240703,170000,7890741540,12450,12450,12450,12450,0
|
|
20240703,165900,7890741540,12450,12450,12450,12450,0
|
|
20240703,165800,7890741540,12450,12450,12450,12450,0
|
|
20240703,165700,7890741540,12450,12450,12450,12450,0
|
|
20240703,165600,7890741540,12450,12450,12450,12450,0
|
|
20240703,165500,7890741540,12450,12450,12450,12450,0
|
|
20240703,165400,7890741540,12450,12450,12450,12450,0
|
|
20240703,165300,7890741540,12450,12450,12450,12450,0
|
|
20240703,165200,7890741540,12450,12450,12450,12450,0
|
|
20240703,165100,7890741540,12450,12450,12450,12450,0
|
|
20240703,165000,7890741540,12450,12450,12450,12450,0
|
|
20240703,164900,7890741540,12450,12450,12450,12450,0
|
|
20240703,164800,7890741540,12450,12450,12450,12450,0
|
|
20240703,164700,7890741540,12450,12450,12450,12450,0
|
|
20240703,164600,7890741540,12450,12450,12450,12450,0
|
|
20240703,164500,7890741540,12450,12450,12450,12450,0
|
|
20240703,164400,7890741540,12450,12450,12450,12450,0
|
|
20240703,164300,7890741540,12450,12450,12450,12450,16681
|
|
20240703,164200,7890741540,12450,12450,12450,12450,0
|
|
20240703,164100,7890741540,12450,12450,12450,12450,0
|
|
20240703,164000,7890741540,12450,12450,12450,12450,0
|
|
20240703,163900,7890741540,12450,12450,12450,12450,0
|
|
20240703,163800,7890741540,12450,12450,12450,12450,0
|
|
20240703,163700,7890741540,12450,12450,12450,12450,0
|
|
20240703,163600,7890741540,12450,12450,12450,12450,0
|
|
20240703,163500,7890741540,12450,12450,12450,12450,0
|
|
20240703,163400,7890741540,12450,12450,12450,12450,0
|
|
20240703,163300,7890741540,12450,12450,12450,12450,0
|
|
20240703,163200,7890741540,12450,12450,12450,12450,0
|
|
20240703,163100,7890741540,12450,12450,12450,12450,0
|
|
20240703,163000,7890741540,12450,12450,12450,12450,0
|
|
20240703,162900,7890741540,12450,12450,12450,12450,0
|
|
20240703,162800,7890741540,12450,12450,12450,12450,0
|
|
20240703,162700,7890741540,12450,12450,12450,12450,0
|
|
20240703,162600,7890741540,12450,12450,12450,12450,0
|
|
20240703,162500,7890741540,12450,12450,12450,12450,0
|
|
20240703,162400,7890741540,12450,12450,12450,12450,0
|
|
20240703,162300,7890741540,12450,12450,12450,12450,0
|
|
20240703,162200,7890741540,12450,12450,12450,12450,0
|
|
20240703,162100,7890741540,12450,12450,12450,12450,0
|
|
20240703,162000,7890741540,12450,12450,12450,12450,0
|
|
20240703,161900,7890741540,12450,12450,12450,12450,0
|
|
20240703,161800,7890741540,12450,12450,12450,12450,0
|
|
20240703,161700,7890741540,12450,12450,12450,12450,0
|
|
20240703,161600,7890741540,12450,12450,12450,12450,0
|
|
20240703,161500,7890741540,12450,12450,12450,12450,0
|
|
20240703,161400,7890741540,12450,12450,12450,12450,0
|
|
20240703,161300,7890741540,12450,12450,12450,12450,16681
|
|
20240703,161200,7890741540,12450,12450,12450,12450,0
|
|
20240703,161100,7890741540,12450,12450,12450,12450,0
|
|
20240703,161000,7890741540,12450,12450,12450,12450,0
|
|
20240703,160900,7890741540,12450,12450,12450,12450,0
|
|
20240703,160800,7890741540,12450,12450,12450,12450,0
|
|
20240703,160700,7890741540,12450,12450,12450,12450,0
|
|
20240703,160600,7890741540,12450,12450,12450,12450,0
|
|
20240703,160500,7890741540,12450,12450,12450,12450,0
|
|
20240703,160400,7890741540,12450,12450,12450,12450,0
|
|
20240703,160300,7890741540,12450,12450,12450,12450,0
|
|
20240703,160200,7890741540,12450,12450,12450,12450,0
|
|
20240703,160100,7890741540,12450,12450,12450,12450,0
|
|
20240703,160000,7890741540,12450,12450,12450,12450,0
|
|
20240703,155900,7890741540,12450,12450,12450,12450,0
|
|
20240703,155800,7890741540,12450,12450,12450,12450,0
|
|
20240703,155700,7890741540,12450,12450,12450,12450,0
|
|
20240703,155600,7890741540,12450,12450,12450,12450,0
|
|
20240703,155500,7890741540,12450,12450,12450,12450,0
|
|
20240703,155400,7890741540,12450,12450,12450,12450,0
|
|
20240703,155300,7890741540,12450,12450,12450,12450,0
|
|
20240703,155200,7890741540,12450,12450,12450,12450,0
|
|
20240703,155100,7890741540,12450,12450,12450,12450,0
|
|
20240703,155000,7890741540,12450,12450,12450,12450,0
|
|
20240703,154900,7890741540,12450,12450,12450,12450,0
|
|
20240703,154800,7890741540,12450,12450,12450,12450,0
|
|
20240703,154700,7890741540,12450,12450,12450,12450,0
|
|
20240703,154600,7890741540,12450,12450,12450,12450,0
|
|
20240703,154500,7890741540,12450,12450,12450,12450,0
|
|
20240703,154400,7890741540,12450,12450,12450,12450,0
|
|
20240703,154300,7890741540,12450,12450,12450,12450,16681
|
|
20240703,154200,7890741540,12450,12450,12450,12450,0
|
|
20240703,154100,7890741540,12450,12450,12450,12450,0
|
|
20240703,154000,7890741540,12450,12450,12450,12450,0
|
|
20240703,153900,7890741540,12450,12450,12450,12450,0
|
|
20240703,153800,7890741540,12450,12450,12450,12450,0
|
|
20240703,153700,7890741540,12450,12450,12450,12450,0
|
|
20240703,153600,7890741540,12450,12450,12450,12450,0
|
|
20240703,153500,7890741540,12450,12450,12450,12450,0
|
|
20240703,153400,7890741540,12450,12450,12450,12450,0
|
|
20240703,153300,7890741540,12450,12450,12450,12450,0
|
|
20240703,153200,7890741540,12450,12450,12450,12450,0
|
|
20240703,153100,7890741540,12450,12450,12450,12450,0
|
|
20240703,153000,7890741540,12450,12450,12450,12450,16681
|
|
20240703,152900,7683063090,12470,12470,12470,12470,0
|
|
20240703,152800,7683063090,12470,12470,12470,12470,0
|
|
20240703,152700,7683063090,12470,12470,12470,12470,0
|
|
20240703,152600,7683063090,12470,12470,12470,12470,0
|
|
20240703,152500,7683063090,12470,12470,12470,12470,0
|
|
20240703,152400,7683063090,12470,12470,12470,12470,0
|
|
20240703,152300,7683063090,12470,12470,12470,12470,0
|
|
20240703,152200,7683063090,12470,12470,12470,12470,0
|
|
20240703,152100,7683063090,12470,12470,12470,12470,0
|
|
20240703,152000,7683063090,12470,12470,12470,12470,0
|
|
20240703,151900,7683063090,12470,12460,12480,12450,2501
|
|
20240703,151800,7651892880,12470,12470,12470,12460,1459
|
|
20240703,151700,7633703920,12460,12460,12470,12450,991
|
|
20240703,151600,7621353680,12450,12460,12460,12450,1135
|
|
20240703,151500,7607221140,12460,12450,12470,12450,1562
|
|
20240703,151400,7587760680,12460,12440,12460,12440,1641
|
|
20240703,151300,7567336540,12440,12450,12470,12440,3355
|
|
20240703,151200,7525570500,12450,12450,12470,12450,807
|
|
20240703,151100,7515515880,12450,12450,12470,12450,822
|
|
20240703,151000,7505276070,12450,12450,12460,12440,1579
|
|
20240703,150900,7485617650,12440,12460,12480,12420,1191
|
|
20240703,150800,7470783120,12450,12420,12450,12420,3153
|
|
20240703,150700,7431589110,12420,12430,12440,12420,2971
|
|
20240703,150600,7394663500,12430,12410,12430,12390,4635
|
|
20240703,150500,7337116520,12390,12400,12410,12390,2892
|
|
20240703,150400,7301251580,12390,12400,12400,12390,446
|
|
20240703,150300,7295725460,12390,12390,12400,12390,1217
|
|
20240703,150200,7280640740,12390,12420,12420,12390,1629
|
|
20240703,150100,7260434530,12410,12390,12420,12390,1507
|
|
20240703,150000,7241734640,12380,12380,12430,12380,2116
|
|
20240703,145900,7215507240,12380,12380,12390,12380,971
|
|
20240703,145800,7203484580,12380,12390,12390,12380,5170
|
|
20240703,145700,7139467990,12390,12400,12400,12390,1563
|
|
20240703,145600,7120102370,12390,12420,12420,12390,3067
|
|
20240703,145500,7082054970,12420,12420,12440,12410,1966
|
|
20240703,145400,7057625790,12420,12420,12430,12410,1326
|
|
20240703,145300,7041157810,12410,12420,12430,12410,3121
|
|
20240703,145200,7002389410,12410,12400,12420,12400,1139
|
|
20240703,145100,6988258760,12400,12400,12410,12400,2177
|
|
20240703,145000,6961263420,12400,12400,12410,12390,1191
|
|
20240703,144900,6946497720,12400,12390,12400,12390,1183
|
|
20240703,144800,6931837710,12390,12400,12400,12390,1360
|
|
20240703,144700,6914977270,12390,12390,12410,12390,4356
|
|
20240703,144600,6860974090,12400,12400,12400,12390,1700
|
|
20240703,144500,6839898010,12400,12400,12400,12400,401
|
|
20240703,144400,6834925610,12400,12400,12420,12400,626
|
|
20240703,144300,6827160990,12400,12400,12410,12400,1760
|
|
20240703,144200,6805336630,12400,12410,12410,12400,2559
|
|
20240703,144100,6773601130,12410,12420,12420,12410,729
|
|
20240703,144000,6764553150,12410,12420,12430,12410,2078
|
|
20240703,143900,6738753410,12410,12410,12420,12410,1110
|
|
20240703,143800,6724970440,12410,12420,12430,12410,1241
|
|
20240703,143700,6709558110,12420,12410,12430,12400,1651
|
|
20240703,143600,6689061090,12400,12410,12420,12400,1636
|
|
20240703,143500,6668754000,12430,12400,12430,12400,4688
|
|
20240703,143400,6610613270,12410,12400,12410,12390,2370
|
|
20240703,143300,6581221290,12390,12410,12410,12390,13248
|
|
20240703,143200,6416932670,12410,12420,12430,12410,1692
|
|
20240703,143100,6395915120,12430,12430,12440,12420,3101
|
|
20240703,143000,6357375880,12430,12440,12440,12430,1926
|
|
20240703,142900,6333434210,12430,12430,12440,12430,1279
|
|
20240703,142800,6317530590,12440,12430,12440,12430,971
|
|
20240703,142700,6305460810,12440,12430,12440,12430,1138
|
|
20240703,142600,6291314370,12430,12460,12460,12430,16661
|
|
20240703,142500,6083908790,12460,12460,12470,12460,1729
|
|
20240703,142400,6062364400,12460,12470,12470,12460,5338
|
|
20240703,142300,5995841410,12480,12480,12490,12470,4278
|
|
20240703,142200,5942471210,12490,12480,12490,12480,165
|
|
20240703,142100,5940410630,12480,12500,12500,12480,2503
|
|
20240703,142000,5909164710,12500,12490,12500,12490,318
|
|
20240703,141900,5905190850,12490,12480,12500,12470,3416
|
|
20240703,141800,5862554810,12480,12480,12480,12470,3892
|
|
20240703,141700,5813990760,12490,12490,12490,12480,284
|
|
20240703,141600,5810444690,12490,12490,12490,12480,1951
|
|
20240703,141500,5786077560,12500,12500,12510,12490,167
|
|
20240703,141400,5783990110,12510,12500,12510,12490,718
|
|
20240703,141300,5775018920,12510,12490,12510,12490,1365
|
|
20240703,141200,5757956650,12500,12500,12500,12490,483
|
|
20240703,141100,5751923620,12500,12500,12500,12490,116
|
|
20240703,141000,5750473710,12500,12510,12510,12500,995
|
|
20240703,140900,5738036200,12500,12500,12500,12500,9
|
|
20240703,140800,5737923700,12500,12490,12500,12490,1547
|
|
20240703,140700,5718593460,12490,12500,12500,12490,200
|
|
20240703,140600,5716094460,12500,12490,12500,12480,945
|
|
20240703,140500,5704290340,12490,12500,12500,12480,2262
|
|
20240703,140400,5676028430,12500,12510,12510,12500,197
|
|
20240703,140300,5673564220,12500,12510,12510,12500,29
|
|
20240703,140200,5673201520,12500,12510,12510,12500,886
|
|
20240703,140100,5662126510,12490,12510,12510,12490,1526
|
|
20240703,140000,5643066730,12490,12500,12510,12490,1503
|
|
20240703,135900,5624278630,12510,12520,12520,12510,764
|
|
20240703,135800,5614720670,12520,12510,12520,12510,310
|
|
20240703,135700,5610842560,12510,12500,12520,12500,2563
|
|
20240703,135600,5578782850,12500,12520,12520,12500,2112
|
|
20240703,135500,5552380580,12520,12530,12530,12500,5375
|
|
20240703,135400,5485151100,12530,12510,12530,12510,1208
|
|
20240703,135300,5470029800,12510,12530,12530,12510,1000
|
|
20240703,135200,5457512740,12530,12540,12540,12530,1056
|
|
20240703,135100,5444273590,12540,12550,12550,12530,1327
|
|
20240703,135000,5427634240,12550,12550,12560,12550,906
|
|
20240703,134900,5416263010,12550,12560,12560,12550,475
|
|
20240703,134800,5410301460,12560,12560,12560,12550,77
|
|
20240703,134700,5409334510,12560,12550,12560,12550,151
|
|
20240703,134600,5407439260,12560,12560,12560,12560,352
|
|
20240703,134500,5403018140,12560,12560,12560,12540,1630
|
|
20240703,134400,5382560770,12560,12550,12560,12550,1243
|
|
20240703,134300,5366948820,12560,12540,12560,12540,1761
|
|
20240703,134200,5344854870,12550,12540,12550,12540,230
|
|
20240703,134100,5341970570,12540,12540,12550,12540,40
|
|
20240703,134000,5341468840,12550,12550,12550,12550,11
|
|
20240703,133900,5341330790,12550,12530,12550,12530,82
|
|
20240703,133800,5340302350,12540,12560,12560,12530,2028
|
|
20240703,133700,5314868090,12560,12550,12560,12550,22
|
|
20240703,133600,5314591870,12560,12560,12560,12550,553
|
|
20240703,133500,5307646420,12560,12560,12560,12550,242
|
|
20240703,133400,5304607350,12560,12570,12570,12560,37
|
|
20240703,133300,5304142420,12570,12570,12570,12560,1109
|
|
20240703,133200,5290202380,12570,12570,12570,12570,100
|
|
20240703,133100,5288945380,12570,12550,12570,12550,1104
|
|
20240703,133000,5275081740,12550,12520,12550,12510,2468
|
|
20240703,132900,5244161610,12510,12530,12530,12510,2500
|
|
20240703,132800,5212860700,12530,12520,12530,12520,326
|
|
20240703,132700,5208776180,12530,12540,12540,12520,728
|
|
20240703,132600,5199654730,12530,12540,12540,12530,4
|
|
20240703,132500,5199604590,12530,12530,12530,12520,60
|
|
20240703,132400,5198853260,12530,12540,12540,12520,1261
|
|
20240703,132300,5183065080,12510,12510,12510,12510,0
|
|
20240703,132200,5183065080,12510,12530,12530,12510,381
|
|
20240703,132100,5178296050,12540,12530,12540,12530,435
|
|
20240703,132000,5172842310,12540,12530,12540,12510,1574
|
|
20240703,131900,5153133740,12540,12550,12550,12540,3520
|
|
20240703,131800,5108968260,12550,12550,12550,12550,1
|
|
20240703,131700,5108955710,12550,12560,12560,12550,28
|
|
20240703,131600,5108604300,12560,12560,12560,12560,76
|
|
20240703,131500,5107649740,12570,12560,12570,12560,214
|
|
20240703,131400,5104961890,12560,12570,12570,12560,131
|
|
20240703,131300,5103315470,12580,12570,12580,12570,1008
|
|
20240703,131200,5090643910,12570,12560,12570,12560,43
|
|
20240703,131100,5090103490,12570,12560,12570,12560,1112
|
|
20240703,131000,5076136730,12560,12570,12570,12560,261
|
|
20240703,130900,5072857580,12570,12560,12570,12560,60
|
|
20240703,130800,5072103470,12560,12560,12560,12560,891
|
|
20240703,130700,5060912510,12560,12570,12570,12560,33
|
|
20240703,130600,5060497860,12580,12570,12580,12550,194
|
|
20240703,130500,5058060540,12550,12560,12560,12550,591
|
|
20240703,130400,5050642480,12550,12580,12580,12550,1878
|
|
20240703,130300,5027054570,12560,12580,12580,12560,1495
|
|
20240703,130200,5008248870,12570,12580,12580,12570,741
|
|
20240703,130100,4998933000,12580,12570,12580,12570,172
|
|
20240703,130000,4996770950,12570,12580,12580,12570,24
|
|
20240703,125900,4996469250,12570,12570,12580,12570,17
|
|
20240703,125800,4996255550,12580,12580,12590,12580,1396
|
|
20240703,125700,4978685050,12580,12580,12580,12570,1314
|
|
20240703,125600,4962159900,12580,12590,12590,12580,278
|
|
20240703,125500,4958660230,12590,12600,12600,12590,77
|
|
20240703,125400,4957690540,12590,12600,12630,12590,3196
|
|
20240703,125300,4917402240,12580,12580,12580,12580,9
|
|
20240703,125200,4917289020,12580,12580,12580,12580,781
|
|
20240703,125100,4907464040,12580,12550,12580,12550,3155
|
|
20240703,125000,4867849910,12540,12540,12550,12540,61
|
|
20240703,124900,4867084960,12540,12550,12550,12540,418
|
|
20240703,124800,4861839160,12550,12550,12550,12550,197
|
|
20240703,124700,4859366810,12550,12550,12560,12550,264
|
|
20240703,124600,4856053600,12560,12550,12560,12550,884
|
|
20240703,124500,4844956550,12550,12550,12550,12550,0
|
|
20240703,124400,4844956550,12550,12570,12570,12550,297
|
|
20240703,124300,4841226610,12570,12570,12570,12560,505
|
|
20240703,124200,4834881890,12570,12580,12580,12570,144
|
|
20240703,124100,4833071800,12580,12600,12600,12580,1008
|
|
20240703,124000,4820373940,12600,12610,12610,12600,2625
|
|
20240703,123900,4787298920,12610,12610,12610,12600,84
|
|
20240703,123800,4786239870,12610,12600,12610,12600,549
|
|
20240703,123700,4779321930,12610,12610,12610,12610,688
|
|
20240703,123600,4770646250,12610,12620,12620,12610,621
|
|
20240703,123500,4762813430,12620,12620,12620,12620,157
|
|
20240703,123400,4760832090,12620,12610,12620,12610,598
|
|
20240703,123300,4753290420,12610,12620,12620,12610,538
|
|
20240703,123200,4746501510,12620,12620,12620,12620,1112
|
|
20240703,123100,4732468070,12630,12590,12630,12590,2523
|
|
20240703,123000,4700680380,12590,12580,12590,12580,216
|
|
20240703,122900,4697962560,12580,12580,12580,12580,457
|
|
20240703,122800,4692213500,12580,12560,12580,12560,2495
|
|
20240703,122700,4660865300,12550,12550,12550,12550,591
|
|
20240703,122600,4653448250,12550,12550,12550,12550,1426
|
|
20240703,122500,4635551950,12550,12560,12560,12550,90
|
|
20240703,122400,4634421640,12560,12550,12560,12550,4
|
|
20240703,122300,4634371430,12560,12560,12560,12550,29
|
|
20240703,122200,4634007460,12560,12560,12560,12550,808
|
|
20240703,122100,4623864760,12560,12550,12560,12550,442
|
|
20240703,122000,4618314240,12550,12550,12560,12550,836
|
|
20240703,121900,4607820140,12550,12550,12550,12550,591
|
|
20240703,121800,4600403090,12550,12550,12550,12550,172
|
|
20240703,121700,4598244490,12550,12560,12560,12550,356
|
|
20240703,121600,4593773220,12560,12560,12560,12560,110
|
|
20240703,121500,4592391620,12560,12560,12560,12560,156
|
|
20240703,121400,4590432260,12570,12570,12570,12570,284
|
|
20240703,121300,4586862380,12570,12560,12570,12560,290
|
|
20240703,121200,4583218770,12570,12570,12570,12560,1139
|
|
20240703,121100,4568902980,12560,12560,12570,12560,793
|
|
20240703,121000,4558940790,12560,12550,12560,12550,496
|
|
20240703,120900,4552715050,12550,12560,12560,12550,451
|
|
20240703,120800,4547053400,12560,12550,12560,12550,446
|
|
20240703,120700,4541455770,12540,12540,12550,12540,154
|
|
20240703,120600,4539524600,12520,12520,12530,12520,1205
|
|
20240703,120500,4524437890,12520,12520,12540,12520,1664
|
|
20240703,120400,4503593200,12520,12500,12520,12500,22
|
|
20240703,120300,4503317940,12520,12510,12520,12500,947
|
|
20240703,120200,4491470750,12520,12520,12520,12510,236
|
|
20240703,120100,4488518230,12520,12520,12520,12510,26
|
|
20240703,120000,4488192800,12520,12490,12520,12490,2198
|
|
20240703,115900,4460711790,12490,12490,12490,12480,1370
|
|
20240703,115800,4443602840,12490,12480,12490,12480,2583
|
|
20240703,115700,4411363410,12480,12480,12490,12480,619
|
|
20240703,115600,4403637110,12490,12490,12490,12490,2098
|
|
20240703,115500,4377433090,12490,12500,12500,12490,945
|
|
20240703,115400,4365628380,12510,12500,12510,12500,170
|
|
20240703,115300,4363503280,12510,12500,12510,12500,959
|
|
20240703,115200,4351514760,12500,12500,12510,12500,415
|
|
20240703,115100,4346327060,12500,12500,12510,12500,656
|
|
20240703,115000,4338126560,12500,12500,12500,12500,1046
|
|
20240703,114900,4325051560,12500,12490,12500,12490,1096
|
|
20240703,114800,4311353770,12500,12500,12500,12490,627
|
|
20240703,114700,4303516810,12500,12500,12510,12490,1242
|
|
20240703,114600,4287992090,12500,12500,12510,12500,418
|
|
20240703,114500,4282766990,12510,12500,12510,12500,449
|
|
20240703,114400,4277153450,12500,12500,12510,12500,948
|
|
20240703,114300,4265301480,12500,12510,12510,12500,595
|
|
20240703,114200,4257859180,12510,12510,12520,12510,281
|
|
20240703,114100,4254343650,12510,12530,12530,12510,1302
|
|
20240703,114000,4238050540,12540,12540,12550,12540,357
|
|
20240703,113900,4233572260,12550,12550,12550,12530,580
|
|
20240703,113800,4226294200,12560,12540,12560,12530,3130
|
|
20240703,113700,4187014570,12540,12530,12540,12520,1023
|
|
20240703,113600,4174198280,12520,12520,12530,12520,211
|
|
20240703,113500,4171555750,12530,12500,12530,12500,1254
|
|
20240703,113400,4155870440,12500,12500,12510,12500,697
|
|
20240703,113300,4147157840,12500,12500,12510,12500,1415
|
|
20240703,113200,4129470240,12500,12490,12500,12490,385
|
|
20240703,113100,4124658920,12490,12490,12500,12490,957
|
|
20240703,113000,4112705860,12490,12500,12510,12490,3200
|
|
20240703,112900,4072718700,12510,12500,12510,12500,965
|
|
20240703,112800,4060653730,12500,12500,12510,12500,1074
|
|
20240703,112700,4047228510,12500,12500,12510,12500,408
|
|
20240703,112600,4042128210,12510,12520,12520,12500,3600
|
|
20240703,112500,3997096650,12510,12510,12520,12510,1025
|
|
20240703,112400,3984271190,12510,12530,12530,12510,1088
|
|
20240703,112300,3970649550,12540,12510,12540,12510,2602
|
|
20240703,112200,3938076150,12510,12510,12520,12510,209
|
|
20240703,112100,3935461460,12510,12510,12520,12510,449
|
|
20240703,112000,3929844360,12510,12510,12510,12500,3033
|
|
20240703,111900,3891910350,12510,12510,12520,12510,703
|
|
20240703,111800,3883115700,12510,12510,12520,12510,299
|
|
20240703,111700,3879374080,12510,12520,12530,12510,615
|
|
20240703,111600,3871674900,12520,12520,12530,12520,474
|
|
20240703,111500,3865740320,12520,12530,12530,12520,221
|
|
20240703,111400,3862973190,12520,12530,12540,12520,732
|
|
20240703,111300,3853800730,12520,12520,12530,12520,944
|
|
20240703,111200,3841978510,12530,12540,12550,12520,1522
|
|
20240703,111100,3822904800,12560,12580,12580,12540,2292
|
|
20240703,111000,3794129140,12580,12580,12580,12570,1563
|
|
20240703,110900,3774476850,12580,12590,12590,12570,380
|
|
20240703,110800,3769694480,12590,12570,12590,12570,920
|
|
20240703,110700,3758115050,12560,12570,12580,12560,1556
|
|
20240703,110600,3738559460,12580,12570,12590,12570,1661
|
|
20240703,110500,3717664190,12580,12570,12580,12570,1185
|
|
20240703,110400,3702762630,12570,12610,12610,12570,2779
|
|
20240703,110300,3667771030,12610,12610,12610,12600,317
|
|
20240703,110200,3663775780,12610,12620,12620,12610,1430
|
|
20240703,110100,3645732380,12620,12630,12630,12620,871
|
|
20240703,110000,3634734080,12620,12610,12630,12610,528
|
|
20240703,105900,3628070730,12610,12600,12610,12600,1308
|
|
20240703,105800,3611580480,12600,12620,12620,12600,1600
|
|
20240703,105700,3591406340,12620,12620,12620,12610,554
|
|
20240703,105600,3584416520,12630,12650,12650,12630,971
|
|
20240703,105500,3572147470,12650,12630,12660,12630,2821
|
|
20240703,105400,3536457180,12630,12600,12640,12600,1319
|
|
20240703,105300,3519809800,12600,12600,12600,12590,487
|
|
20240703,105200,3513673910,12600,12590,12600,12590,1201
|
|
20240703,105100,3498550790,12590,12580,12590,12580,351
|
|
20240703,105000,3494133090,12580,12600,12600,12580,1578
|
|
20240703,104900,3474261330,12590,12600,12600,12590,246
|
|
20240703,104800,3471163770,12600,12600,12610,12580,1815
|
|
20240703,104700,3448290950,12610,12560,12620,12560,6122
|
|
20240703,104600,3371204590,12570,12560,12570,12550,815
|
|
20240703,104500,3360973960,12570,12570,12570,12550,897
|
|
20240703,104400,3349709120,12570,12540,12590,12540,4037
|
|
20240703,104300,3298994290,12540,12530,12540,12530,70
|
|
20240703,104200,3298116990,12540,12530,12540,12530,199
|
|
20240703,104100,3295623420,12530,12530,12540,12530,230
|
|
20240703,104000,3292740400,12540,12530,12540,12530,1211
|
|
20240703,103900,3277566460,12530,12530,12550,12530,412
|
|
20240703,103800,3272402220,12550,12530,12550,12530,220
|
|
20240703,103700,3269642380,12530,12540,12550,12530,118
|
|
20240703,103600,3268163290,12540,12540,12560,12530,3420
|
|
20240703,103500,3225242250,12540,12550,12550,12540,594
|
|
20240703,103400,3217792560,12560,12550,12560,12540,397
|
|
20240703,103300,3212811170,12560,12570,12570,12550,3229
|
|
20240703,103200,3172243240,12570,12560,12570,12550,8222
|
|
20240703,103100,3068980840,12560,12480,12570,12480,9936
|
|
20240703,103000,2944646910,12480,12450,12480,12450,1577
|
|
20240703,102900,2924985540,12470,12470,12480,12450,4345
|
|
20240703,102800,2870839950,12470,12470,12480,12460,5419
|
|
20240703,102700,2803298040,12470,12470,12480,12470,2119
|
|
20240703,102600,2776872810,12470,12460,12480,12460,733
|
|
20240703,102500,2767733800,12460,12470,12470,12460,4046
|
|
20240703,102400,2717289080,12470,12480,12480,12470,2725
|
|
20240703,102300,2683296380,12480,12480,12480,12470,921
|
|
20240703,102200,2671802440,12480,12490,12490,12480,466
|
|
20240703,102100,2665986490,12490,12480,12490,12480,1141
|
|
20240703,102000,2651746110,12480,12470,12480,12470,659
|
|
20240703,101900,2643523260,12470,12490,12490,12470,650
|
|
20240703,101800,2635411650,12490,12490,12490,12480,182
|
|
20240703,101700,2633139470,12480,12490,12490,12480,384
|
|
20240703,101600,2628344430,12490,12500,12500,12490,278
|
|
20240703,101500,2624872200,12490,12500,12500,12490,350
|
|
20240703,101400,2620500200,12500,12470,12500,12470,1825
|
|
20240703,101300,2597722770,12480,12470,12480,12460,2009
|
|
20240703,101200,2572671020,12470,12490,12490,12470,5163
|
|
20240703,101100,2508245800,12490,12480,12500,12480,2214
|
|
20240703,101000,2480593410,12490,12510,12510,12480,7165
|
|
20240703,100900,2391103340,12500,12500,12510,12500,3180
|
|
20240703,100800,2351353020,12500,12500,12510,12490,2258
|
|
20240703,100700,2323127650,12510,12510,12510,12500,1376
|
|
20240703,100600,2305926870,12510,12520,12520,12510,693
|
|
20240703,100500,2297257340,12510,12520,12520,12510,805
|
|
20240703,100400,2287186360,12520,12520,12530,12520,446
|
|
20240703,100300,2281602130,12520,12530,12540,12520,724
|
|
20240703,100200,2272531400,12530,12550,12550,12530,558
|
|
20240703,100100,2265537730,12540,12540,12550,12530,174
|
|
20240703,100000,2263356060,12540,12570,12570,12540,1306
|
|
20240703,095900,2246953920,12570,12520,12570,12510,5735
|
|
20240703,095800,2175062190,12510,12510,12510,12500,661
|
|
20240703,095700,2166795140,12520,12520,12530,12510,1156
|
|
20240703,095600,2152325820,12520,12520,12520,12500,458
|
|
20240703,095500,2146600320,12520,12510,12530,12490,2175
|
|
20240703,095400,2119406790,12510,12500,12510,12490,1435
|
|
20240703,095300,2101457360,12500,12500,12520,12500,2800
|
|
20240703,095200,2066452730,12500,12510,12510,12490,3026
|
|
20240703,095100,2028628360,12510,12520,12520,12500,4026
|
|
20240703,095000,1978251830,12520,12520,12530,12520,744
|
|
20240703,094900,1968936800,12520,12520,12530,12520,528
|
|
20240703,094800,1962326230,12520,12520,12530,12520,284
|
|
20240703,094700,1958770440,12520,12520,12520,12510,801
|
|
20240703,094600,1948743610,12520,12510,12520,12510,2862
|
|
20240703,094500,1912938090,12500,12510,12520,12500,710
|
|
20240703,094400,1904056840,12510,12510,12510,12500,4737
|
|
20240703,094300,1844827770,12510,12520,12520,12510,1483
|
|
20240703,094200,1826274270,12510,12510,12520,12500,2295
|
|
20240703,094100,1797581630,12520,12510,12520,12500,8256
|
|
20240703,094000,1694329540,12520,12530,12530,12520,869
|
|
20240703,093900,1683447080,12540,12520,12540,12510,3116
|
|
20240703,093800,1644420030,12520,12540,12540,12520,1803
|
|
20240703,093700,1621839020,12540,12540,12540,12530,196
|
|
20240703,093600,1619382180,12540,12530,12540,12530,274
|
|
20240703,093500,1615947950,12530,12560,12570,12530,1465
|
|
20240703,093400,1597554670,12570,12510,12570,12510,3747
|
|
20240703,093300,1550608550,12510,12510,12520,12510,914
|
|
20240703,093200,1539166970,12510,12510,12530,12500,3024
|
|
20240703,093100,1501339890,12500,12530,12540,12500,7808
|
|
20240703,093000,1403645420,12540,12540,12550,12530,1658
|
|
20240703,092900,1382861030,12540,12560,12570,12540,1655
|
|
20240703,092800,1362091450,12560,12570,12580,12550,5867
|
|
20240703,092700,1288380330,12580,12580,12580,12580,698
|
|
20240703,092600,1279599490,12580,12580,12580,12570,288
|
|
20240703,092500,1275977030,12570,12590,12590,12570,1757
|
|
20240703,092400,1253877090,12590,12570,12610,12570,1328
|
|
20240703,092300,1237151490,12580,12580,12580,12550,5086
|
|
20240703,092200,1173226880,12580,12600,12610,12560,7800
|
|
20240703,092100,1075048650,12610,12600,12610,12600,2039
|
|
20240703,092000,1049350810,12610,12620,12620,12590,3915
|
|
20240703,091900,999962900,12610,12580,12610,12540,6836
|
|
20240703,091800,914074130,12580,12600,12600,12580,4148
|
|
20240703,091700,861859710,12600,12610,12610,12590,2530
|
|
20240703,091600,829985880,12610,12620,12620,12610,3646
|
|
20240703,091500,783997430,12620,12620,12630,12610,1626
|
|
20240703,091400,763473500,12620,12610,12630,12610,802
|
|
20240703,091300,753358890,12610,12650,12650,12600,3724
|
|
20240703,091200,706289630,12650,12660,12680,12650,1343
|
|
20240703,091100,689278110,12660,12670,12680,12660,1901
|
|
20240703,091000,665198850,12680,12670,12710,12670,4567
|
|
20240703,090900,607272240,12670,12630,12680,12610,9883
|
|
20240703,090800,482128190,12620,12640,12640,12620,850
|
|
20240703,090700,471397130,12640,12610,12640,12600,446
|
|
20240703,090600,465770530,12610,12590,12610,12580,711
|
|
20240703,090500,456815760,12600,12620,12630,12580,4040
|
|
20240703,090400,405930760,12620,12630,12630,12610,2098
|
|
20240703,090300,379468900,12630,12640,12660,12580,10063
|
|
20240703,090200,252516690,12660,12640,12680,12640,5904
|
|
20240703,090100,177819080,12630,12660,12660,12630,3839
|
|
20240703,090000,129272410,12650,12640,12700,12640,9717
|