676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,201300,24340165590,13110,13110,13110,13110,30821
|
|
20240705,201200,24340165590,13110,13110,13110,13110,0
|
|
20240705,201100,24340165590,13110,13110,13110,13110,0
|
|
20240705,201000,24340165590,13110,13110,13110,13110,0
|
|
20240705,200900,24340165590,13110,13110,13110,13110,0
|
|
20240705,200800,24340165590,13110,13110,13110,13110,0
|
|
20240705,200700,24340165590,13110,13110,13110,13110,0
|
|
20240705,200600,24340165590,13110,13110,13110,13110,0
|
|
20240705,200500,24340165590,13110,13110,13110,13110,0
|
|
20240705,200400,24340165590,13110,13110,13110,13110,0
|
|
20240705,200300,24340165590,13110,13110,13110,13110,0
|
|
20240705,200200,24340165590,13110,13110,13110,13110,0
|
|
20240705,200100,24340165590,13110,13110,13110,13110,0
|
|
20240705,200000,24340165590,13110,13110,13110,13110,0
|
|
20240705,195900,24340165590,13110,13110,13110,13110,0
|
|
20240705,195800,24340165590,13110,13110,13110,13110,0
|
|
20240705,195700,24340165590,13110,13110,13110,13110,0
|
|
20240705,195600,24340165590,13110,13110,13110,13110,0
|
|
20240705,195500,24340165590,13110,13110,13110,13110,0
|
|
20240705,195400,24340165590,13110,13110,13110,13110,0
|
|
20240705,195300,24340165590,13110,13110,13110,13110,0
|
|
20240705,195200,24340165590,13110,13110,13110,13110,0
|
|
20240705,195100,24340165590,13110,13110,13110,13110,0
|
|
20240705,195000,24340165590,13110,13110,13110,13110,0
|
|
20240705,194900,24340165590,13110,13110,13110,13110,0
|
|
20240705,194800,24340165590,13110,13110,13110,13110,0
|
|
20240705,194700,24340165590,13110,13110,13110,13110,0
|
|
20240705,194600,24340165590,13110,13110,13110,13110,0
|
|
20240705,194500,24340165590,13110,13110,13110,13110,0
|
|
20240705,194400,24340165590,13110,13110,13110,13110,0
|
|
20240705,194300,24340165590,13110,13110,13110,13110,30821
|
|
20240705,194200,24340165590,13110,13110,13110,13110,0
|
|
20240705,194100,24340165590,13110,13110,13110,13110,0
|
|
20240705,194000,24340165590,13110,13110,13110,13110,0
|
|
20240705,193900,24340165590,13110,13110,13110,13110,0
|
|
20240705,193800,24340165590,13110,13110,13110,13110,0
|
|
20240705,193700,24340165590,13110,13110,13110,13110,0
|
|
20240705,193600,24340165590,13110,13110,13110,13110,0
|
|
20240705,193500,24340165590,13110,13110,13110,13110,0
|
|
20240705,193400,24340165590,13110,13110,13110,13110,0
|
|
20240705,193300,24340165590,13110,13110,13110,13110,0
|
|
20240705,193200,24340165590,13110,13110,13110,13110,0
|
|
20240705,193100,24340165590,13110,13110,13110,13110,0
|
|
20240705,193000,24340165590,13110,13110,13110,13110,0
|
|
20240705,192900,24340165590,13110,13110,13110,13110,0
|
|
20240705,192800,24340165590,13110,13110,13110,13110,0
|
|
20240705,192700,24340165590,13110,13110,13110,13110,0
|
|
20240705,192600,24340165590,13110,13110,13110,13110,0
|
|
20240705,192500,24340165590,13110,13110,13110,13110,0
|
|
20240705,192400,24340165590,13110,13110,13110,13110,0
|
|
20240705,192300,24340165590,13110,13110,13110,13110,0
|
|
20240705,192200,24340165590,13110,13110,13110,13110,0
|
|
20240705,192100,24340165590,13110,13110,13110,13110,0
|
|
20240705,192000,24340165590,13110,13110,13110,13110,0
|
|
20240705,191900,24340165590,13110,13110,13110,13110,0
|
|
20240705,191800,24340165590,13110,13110,13110,13110,0
|
|
20240705,191700,24340165590,13110,13110,13110,13110,0
|
|
20240705,191600,24340165590,13110,13110,13110,13110,0
|
|
20240705,191500,24340165590,13110,13110,13110,13110,0
|
|
20240705,191400,24340165590,13110,13110,13110,13110,0
|
|
20240705,191300,24340165590,13110,13110,13110,13110,30821
|
|
20240705,191200,24340165590,13110,13110,13110,13110,0
|
|
20240705,191100,24340165590,13110,13110,13110,13110,0
|
|
20240705,191000,24340165590,13110,13110,13110,13110,0
|
|
20240705,190900,24340165590,13110,13110,13110,13110,0
|
|
20240705,190800,24340165590,13110,13110,13110,13110,0
|
|
20240705,190700,24340165590,13110,13110,13110,13110,0
|
|
20240705,190600,24340165590,13110,13110,13110,13110,0
|
|
20240705,190500,24340165590,13110,13110,13110,13110,0
|
|
20240705,190400,24340165590,13110,13110,13110,13110,0
|
|
20240705,190300,24340165590,13110,13110,13110,13110,0
|
|
20240705,190200,24340165590,13110,13110,13110,13110,0
|
|
20240705,190100,24340165590,13110,13110,13110,13110,0
|
|
20240705,190000,24340165590,13110,13110,13110,13110,0
|
|
20240705,185900,24340165590,13110,13110,13110,13110,0
|
|
20240705,185800,24340165590,13110,13110,13110,13110,0
|
|
20240705,185700,24340165590,13110,13110,13110,13110,0
|
|
20240705,185600,24340165590,13110,13110,13110,13110,0
|
|
20240705,185500,24340165590,13110,13110,13110,13110,0
|
|
20240705,185400,24340165590,13110,13110,13110,13110,0
|
|
20240705,185300,24340165590,13110,13110,13110,13110,0
|
|
20240705,185200,24340165590,13110,13110,13110,13110,0
|
|
20240705,185100,24340165590,13110,13110,13110,13110,0
|
|
20240705,185000,24340165590,13110,13110,13110,13110,0
|
|
20240705,184900,24340165590,13110,13110,13110,13110,0
|
|
20240705,184800,24340165590,13110,13110,13110,13110,0
|
|
20240705,184700,24340165590,13110,13110,13110,13110,0
|
|
20240705,184600,24340165590,13110,13110,13110,13110,0
|
|
20240705,184500,24340165590,13110,13110,13110,13110,0
|
|
20240705,184400,24340165590,13110,13110,13110,13110,0
|
|
20240705,184300,24340165590,13110,13110,13110,13110,30821
|
|
20240705,184200,24340165590,13110,13110,13110,13110,0
|
|
20240705,184100,24340165590,13110,13110,13110,13110,0
|
|
20240705,184000,24340165590,13110,13110,13110,13110,0
|
|
20240705,183900,24340165590,13110,13110,13110,13110,0
|
|
20240705,183800,24340165590,13110,13110,13110,13110,0
|
|
20240705,183700,24340165590,13110,13110,13110,13110,0
|
|
20240705,183600,24340165590,13110,13110,13110,13110,0
|
|
20240705,183500,24340165590,13110,13110,13110,13110,0
|
|
20240705,183400,24340165590,13110,13110,13110,13110,0
|
|
20240705,183300,24340165590,13110,13110,13110,13110,0
|
|
20240705,183200,24340165590,13110,13110,13110,13110,0
|
|
20240705,183100,24340165590,13110,13110,13110,13110,0
|
|
20240705,183000,24340165590,13110,13110,13110,13110,0
|
|
20240705,182900,24340165590,13110,13110,13110,13110,0
|
|
20240705,182800,24340165590,13110,13110,13110,13110,0
|
|
20240705,182700,24340165590,13110,13110,13110,13110,0
|
|
20240705,182600,24340165590,13110,13110,13110,13110,0
|
|
20240705,182500,24340165590,13110,13110,13110,13110,0
|
|
20240705,182400,24340165590,13110,13110,13110,13110,0
|
|
20240705,182300,24340165590,13110,13110,13110,13110,0
|
|
20240705,182200,24340165590,13110,13110,13110,13110,0
|
|
20240705,182100,24340165590,13110,13110,13110,13110,0
|
|
20240705,182000,24340165590,13110,13110,13110,13110,0
|
|
20240705,181900,24340165590,13110,13110,13110,13110,0
|
|
20240705,181800,24340165590,13110,13110,13110,13110,0
|
|
20240705,181700,24340165590,13110,13110,13110,13110,0
|
|
20240705,181600,24340165590,13110,13110,13110,13110,0
|
|
20240705,181500,24340165590,13110,13110,13110,13110,0
|
|
20240705,181400,24340165590,13110,13110,13110,13110,0
|
|
20240705,181300,24340165590,13110,13110,13110,13110,30821
|
|
20240705,181200,24340165590,13110,13110,13110,13110,0
|
|
20240705,181100,24340165590,13110,13110,13110,13110,0
|
|
20240705,181000,24340165590,13110,13110,13110,13110,0
|
|
20240705,180900,24340165590,13110,13110,13110,13110,0
|
|
20240705,180800,24340165590,13110,13110,13110,13110,0
|
|
20240705,180700,24340165590,13110,13110,13110,13110,0
|
|
20240705,180600,24340165590,13110,13110,13110,13110,0
|
|
20240705,180500,24340165590,13110,13110,13110,13110,0
|
|
20240705,180400,24340165590,13110,13110,13110,13110,0
|
|
20240705,180300,24340165590,13110,13110,13110,13110,0
|
|
20240705,180200,24340165590,13110,13110,13110,13110,0
|
|
20240705,180100,24340165590,13110,13110,13110,13110,0
|
|
20240705,180000,24340165590,13110,13110,13110,13110,0
|
|
20240705,175900,24340165590,13110,13110,13110,13110,0
|
|
20240705,175800,24340165590,13110,13110,13110,13110,0
|
|
20240705,175700,24340165590,13110,13110,13110,13110,0
|
|
20240705,175600,24340165590,13110,13110,13110,13110,0
|
|
20240705,175500,24340165590,13110,13110,13110,13110,0
|
|
20240705,175400,24340165590,13110,13110,13110,13110,0
|
|
20240705,175300,24340165590,13110,13110,13110,13110,0
|
|
20240705,175200,24340165590,13110,13110,13110,13110,0
|
|
20240705,175100,24340165590,13110,13110,13110,13110,0
|
|
20240705,175000,24340165590,13110,13110,13110,13110,0
|
|
20240705,174900,24340165590,13110,13110,13110,13110,0
|
|
20240705,174800,24340165590,13110,13110,13110,13110,0
|
|
20240705,174700,24340165590,13110,13110,13110,13110,0
|
|
20240705,174600,24340165590,13110,13110,13110,13110,0
|
|
20240705,174500,24340165590,13110,13110,13110,13110,0
|
|
20240705,174400,24340165590,13110,13110,13110,13110,0
|
|
20240705,174300,24340165590,13110,13110,13110,13110,30821
|
|
20240705,174200,24340165590,13110,13110,13110,13110,0
|
|
20240705,174100,24340165590,13110,13110,13110,13110,0
|
|
20240705,174000,24340165590,13110,13110,13110,13110,0
|
|
20240705,173900,24340165590,13110,13110,13110,13110,0
|
|
20240705,173800,24340165590,13110,13110,13110,13110,0
|
|
20240705,173700,24340165590,13110,13110,13110,13110,0
|
|
20240705,173600,24340165590,13110,13110,13110,13110,0
|
|
20240705,173500,24340165590,13110,13110,13110,13110,0
|
|
20240705,173400,24340165590,13110,13110,13110,13110,0
|
|
20240705,173300,24340165590,13110,13110,13110,13110,0
|
|
20240705,173200,24340165590,13110,13110,13110,13110,0
|
|
20240705,173100,24340165590,13110,13110,13110,13110,0
|
|
20240705,173000,24340165590,13110,13110,13110,13110,0
|
|
20240705,172900,24340165590,13110,13110,13110,13110,0
|
|
20240705,172800,24340165590,13110,13110,13110,13110,0
|
|
20240705,172700,24340165590,13110,13110,13110,13110,0
|
|
20240705,172600,24340165590,13110,13110,13110,13110,0
|
|
20240705,172500,24340165590,13110,13110,13110,13110,0
|
|
20240705,172400,24340165590,13110,13110,13110,13110,0
|
|
20240705,172300,24340165590,13110,13110,13110,13110,0
|
|
20240705,172200,24340165590,13110,13110,13110,13110,0
|
|
20240705,172100,24340165590,13110,13110,13110,13110,0
|
|
20240705,172000,24340165590,13110,13110,13110,13110,0
|
|
20240705,171900,24340165590,13110,13110,13110,13110,0
|
|
20240705,171800,24340165590,13110,13110,13110,13110,0
|
|
20240705,171700,24340165590,13110,13110,13110,13110,0
|
|
20240705,171600,24340165590,13110,13110,13110,13110,0
|
|
20240705,171500,24340165590,13110,13110,13110,13110,0
|
|
20240705,171400,24340165590,13110,13110,13110,13110,0
|
|
20240705,171300,24340165590,13110,13110,13110,13110,30821
|
|
20240705,171200,24340165590,13110,13110,13110,13110,0
|
|
20240705,171100,24340165590,13110,13110,13110,13110,0
|
|
20240705,171000,24340165590,13110,13110,13110,13110,0
|
|
20240705,170900,24340165590,13110,13110,13110,13110,0
|
|
20240705,170800,24340165590,13110,13110,13110,13110,0
|
|
20240705,170700,24340165590,13110,13110,13110,13110,0
|
|
20240705,170600,24340165590,13110,13110,13110,13110,0
|
|
20240705,170500,24340165590,13110,13110,13110,13110,0
|
|
20240705,170400,24340165590,13110,13110,13110,13110,0
|
|
20240705,170300,24340165590,13110,13110,13110,13110,0
|
|
20240705,170200,24340165590,13110,13110,13110,13110,0
|
|
20240705,170100,24340165590,13110,13110,13110,13110,0
|
|
20240705,170000,24340165590,13110,13110,13110,13110,0
|
|
20240705,165900,24340165590,13110,13110,13110,13110,0
|
|
20240705,165800,24340165590,13110,13110,13110,13110,0
|
|
20240705,165700,24340165590,13110,13110,13110,13110,0
|
|
20240705,165600,24340165590,13110,13110,13110,13110,0
|
|
20240705,165500,24340165590,13110,13110,13110,13110,0
|
|
20240705,165400,24340165590,13110,13110,13110,13110,0
|
|
20240705,165300,24340165590,13110,13110,13110,13110,0
|
|
20240705,165200,24340165590,13110,13110,13110,13110,0
|
|
20240705,165100,24340165590,13110,13110,13110,13110,0
|
|
20240705,165000,24340165590,13110,13110,13110,13110,0
|
|
20240705,164900,24340165590,13110,13110,13110,13110,0
|
|
20240705,164800,24340165590,13110,13110,13110,13110,0
|
|
20240705,164700,24340165590,13110,13110,13110,13110,0
|
|
20240705,164600,24340165590,13110,13110,13110,13110,0
|
|
20240705,164500,24340165590,13110,13110,13110,13110,0
|
|
20240705,164400,24340165590,13110,13110,13110,13110,0
|
|
20240705,164300,24340165590,13110,13110,13110,13110,30821
|
|
20240705,164200,24340165590,13110,13110,13110,13110,0
|
|
20240705,164100,24340165590,13110,13110,13110,13110,0
|
|
20240705,164000,24340165590,13110,13110,13110,13110,0
|
|
20240705,163900,24340165590,13110,13110,13110,13110,0
|
|
20240705,163800,24340165590,13110,13110,13110,13110,0
|
|
20240705,163700,24340165590,13110,13110,13110,13110,0
|
|
20240705,163600,24340165590,13110,13110,13110,13110,0
|
|
20240705,163500,24340165590,13110,13110,13110,13110,0
|
|
20240705,163400,24340165590,13110,13110,13110,13110,0
|
|
20240705,163300,24340165590,13110,13110,13110,13110,0
|
|
20240705,163200,24340165590,13110,13110,13110,13110,0
|
|
20240705,163100,24340165590,13110,13110,13110,13110,0
|
|
20240705,163000,24340165590,13110,13110,13110,13110,0
|
|
20240705,162900,24340165590,13110,13110,13110,13110,0
|
|
20240705,162800,24340165590,13110,13110,13110,13110,0
|
|
20240705,162700,24340165590,13110,13110,13110,13110,0
|
|
20240705,162600,24340165590,13110,13110,13110,13110,0
|
|
20240705,162500,24340165590,13110,13110,13110,13110,0
|
|
20240705,162400,24340165590,13110,13110,13110,13110,0
|
|
20240705,162300,24340165590,13110,13110,13110,13110,0
|
|
20240705,162200,24340165590,13110,13110,13110,13110,0
|
|
20240705,162100,24340165590,13110,13110,13110,13110,0
|
|
20240705,162000,24340165590,13110,13110,13110,13110,0
|
|
20240705,161900,24340165590,13110,13110,13110,13110,0
|
|
20240705,161800,24340165590,13110,13110,13110,13110,0
|
|
20240705,161700,24340165590,13110,13110,13110,13110,0
|
|
20240705,161600,24340165590,13110,13110,13110,13110,0
|
|
20240705,161500,24340165590,13110,13110,13110,13110,0
|
|
20240705,161400,24340165590,13110,13110,13110,13110,0
|
|
20240705,161300,24340165590,13110,13110,13110,13110,30821
|
|
20240705,161200,24340165590,13110,13110,13110,13110,0
|
|
20240705,161100,24340165590,13110,13110,13110,13110,0
|
|
20240705,161000,24340165590,13110,13110,13110,13110,0
|
|
20240705,160900,24340165590,13110,13110,13110,13110,0
|
|
20240705,160800,24340165590,13110,13110,13110,13110,0
|
|
20240705,160700,24340165590,13110,13110,13110,13110,0
|
|
20240705,160600,24340165590,13110,13110,13110,13110,0
|
|
20240705,160500,24340165590,13110,13110,13110,13110,0
|
|
20240705,160400,24340165590,13110,13110,13110,13110,0
|
|
20240705,160300,24340165590,13110,13110,13110,13110,0
|
|
20240705,160200,24340165590,13110,13110,13110,13110,0
|
|
20240705,160100,24340165590,13110,13110,13110,13110,0
|
|
20240705,160000,24340165590,13110,13110,13110,13110,0
|
|
20240705,155900,24340165590,13110,13110,13110,13110,0
|
|
20240705,155800,24340165590,13110,13110,13110,13110,0
|
|
20240705,155700,24340165590,13110,13110,13110,13110,0
|
|
20240705,155600,24340165590,13110,13110,13110,13110,0
|
|
20240705,155500,24340165590,13110,13110,13110,13110,0
|
|
20240705,155400,24340165590,13110,13110,13110,13110,0
|
|
20240705,155300,24340165590,13110,13110,13110,13110,0
|
|
20240705,155200,24340165590,13110,13110,13110,13110,0
|
|
20240705,155100,24340165590,13110,13110,13110,13110,0
|
|
20240705,155000,24340165590,13110,13110,13110,13110,0
|
|
20240705,154900,24340165590,13110,13110,13110,13110,0
|
|
20240705,154800,24340165590,13110,13110,13110,13110,0
|
|
20240705,154700,24340165590,13110,13110,13110,13110,0
|
|
20240705,154600,24340165590,13110,13110,13110,13110,0
|
|
20240705,154500,24340165590,13110,13110,13110,13110,0
|
|
20240705,154400,24340165590,13110,13110,13110,13110,0
|
|
20240705,154300,24340165590,13110,13110,13110,13110,30821
|
|
20240705,154200,24340165590,13110,13110,13110,13110,0
|
|
20240705,154100,24340165590,13110,13110,13110,13110,0
|
|
20240705,154000,24340165590,13110,13110,13110,13110,0
|
|
20240705,153900,24340165590,13110,13110,13110,13110,0
|
|
20240705,153800,24340165590,13110,13110,13110,13110,0
|
|
20240705,153700,24340165590,13110,13110,13110,13110,0
|
|
20240705,153600,24340165590,13110,13110,13110,13110,0
|
|
20240705,153500,24340165590,13110,13110,13110,13110,0
|
|
20240705,153400,24340165590,13110,13110,13110,13110,0
|
|
20240705,153300,24340165590,13110,13110,13110,13110,0
|
|
20240705,153200,24340165590,13110,13110,13110,13110,0
|
|
20240705,153100,24340165590,13110,13110,13110,13110,0
|
|
20240705,153000,24340165590,13110,13110,13110,13110,30821
|
|
20240705,152900,23936102280,13130,13130,13130,13130,0
|
|
20240705,152800,23936102280,13130,13130,13130,13130,0
|
|
20240705,152700,23936102280,13130,13130,13130,13130,0
|
|
20240705,152600,23936102280,13130,13130,13130,13130,0
|
|
20240705,152500,23936102280,13130,13130,13130,13130,0
|
|
20240705,152400,23936102280,13130,13130,13130,13130,0
|
|
20240705,152300,23936102280,13130,13130,13130,13130,0
|
|
20240705,152200,23936102280,13130,13130,13130,13130,0
|
|
20240705,152100,23936102280,13130,13130,13130,13130,0
|
|
20240705,152000,23936102280,13130,13130,13130,13130,0
|
|
20240705,151900,23936102280,13130,13120,13140,13120,6711
|
|
20240705,151800,23848016020,13130,13130,13130,13120,1191
|
|
20240705,151700,23832386620,13130,13120,13130,13120,2699
|
|
20240705,151600,23796950070,13120,13120,13130,13120,1570
|
|
20240705,151500,23776338590,13130,13120,13130,13120,1232
|
|
20240705,151400,23760163490,13120,13120,13130,13120,444
|
|
20240705,151300,23754334670,13130,13130,13130,13120,3235
|
|
20240705,151200,23711866840,13130,13130,13140,13120,1705
|
|
20240705,151100,23689480000,13130,13140,13140,13130,2942
|
|
20240705,151000,23650841410,13140,13130,13140,13130,1145
|
|
20240705,150900,23635801380,13130,13130,13140,13130,2944
|
|
20240705,150800,23597144380,13140,13130,13140,13130,2483
|
|
20240705,150700,23564539600,13130,13130,13140,13120,3121
|
|
20240705,150600,23523559680,13130,13120,13130,13120,2083
|
|
20240705,150500,23496229830,13120,13100,13130,13100,3255
|
|
20240705,150400,23453536370,13110,13110,13120,13100,1191
|
|
20240705,150300,23437924680,13110,13120,13120,13100,2597
|
|
20240705,150200,23403891060,13120,13120,13130,13110,1592
|
|
20240705,150100,23383011290,13120,13130,13130,13120,2342
|
|
20240705,150000,23352283150,13130,13120,13130,13120,584
|
|
20240705,145900,23344617930,13120,13130,13130,13120,1036
|
|
20240705,145800,23331015680,13130,13130,13140,13130,1855
|
|
20240705,145700,23306659090,13130,13140,13150,13130,2027
|
|
20240705,145600,23280025110,13150,13160,13160,13150,1653
|
|
20240705,145500,23258287430,13160,13170,13180,13160,2345
|
|
20240705,145400,23227417350,13180,13190,13190,13180,1114
|
|
20240705,145300,23212734380,13180,13190,13200,13180,1311
|
|
20240705,145200,23195440440,13190,13200,13210,13190,2067
|
|
20240705,145100,23168164650,13200,13210,13220,13190,3108
|
|
20240705,145000,23127130120,13210,13220,13230,13210,180
|
|
20240705,144900,23124751100,13230,13220,13230,13220,3492
|
|
20240705,144800,23078570200,13210,13210,13220,13200,1708
|
|
20240705,144700,23055996160,13210,13200,13210,13200,1762
|
|
20240705,144600,23032724610,13200,13210,13210,13190,1164
|
|
20240705,144500,23017361590,13210,13200,13220,13190,3597
|
|
20240705,144400,22969863380,13190,13180,13200,13160,3017
|
|
20240705,144300,22930099650,13180,13170,13180,13160,851
|
|
20240705,144200,22918887180,13170,13170,13180,13160,1994
|
|
20240705,144100,22892626140,13180,13160,13180,13160,1020
|
|
20240705,144000,22879194350,13160,13160,13180,13150,661
|
|
20240705,143900,22870492220,13170,13180,13180,13150,5137
|
|
20240705,143800,22802826050,13180,13190,13190,13160,5610
|
|
20240705,143700,22728891810,13190,13160,13190,13140,2980
|
|
20240705,143600,22689638820,13150,13140,13150,13120,4482
|
|
20240705,143500,22630749530,13140,13110,13140,13100,2774
|
|
20240705,143400,22594352240,13110,13100,13110,13090,2398
|
|
20240705,143300,22562940410,13100,13070,13100,13060,3004
|
|
20240705,143200,22523638270,13060,13030,13070,13030,8930
|
|
20240705,143100,22407158270,13030,13060,13070,13030,4494
|
|
20240705,143000,22348549250,13050,13070,13070,13050,585
|
|
20240705,142900,22340908750,13070,13050,13070,13050,2678
|
|
20240705,142800,22305941070,13050,13050,13060,13040,6724
|
|
20240705,142700,22218214060,13050,13070,13080,13050,10671
|
|
20240705,142600,22078897140,13070,13060,13070,13050,1976
|
|
20240705,142500,22053090220,13050,13070,13080,13050,4798
|
|
20240705,142400,21990433920,13070,13090,13100,13060,17134
|
|
20240705,142300,21766361000,13100,13100,13110,13090,7249
|
|
20240705,142200,21671401840,13110,13100,13110,13100,2457
|
|
20240705,142100,21639210840,13100,13110,13110,13100,2007
|
|
20240705,142000,21612907180,13120,13110,13120,13100,870
|
|
20240705,141900,21601501490,13100,13110,13110,13100,1004
|
|
20240705,141800,21588344560,13110,13110,13110,13100,1487
|
|
20240705,141700,21568854770,13100,13110,13110,13100,416
|
|
20240705,141600,21563401240,13110,13110,13110,13100,2289
|
|
20240705,141500,21533408240,13110,13120,13120,13100,7328
|
|
20240705,141400,21437393190,13120,13120,13120,13110,402
|
|
20240705,141300,21432121000,13120,13120,13120,13110,182
|
|
20240705,141200,21429734370,13130,13140,13140,13110,508
|
|
20240705,141100,21423072900,13130,13120,13140,13120,2276
|
|
20240705,141000,21393188750,13120,13120,13120,13100,1398
|
|
20240705,140900,21374854110,13110,13120,13120,13110,3616
|
|
20240705,140800,21327448120,13120,13120,13120,13110,1991
|
|
20240705,140700,21301327770,13120,13110,13120,13110,2303
|
|
20240705,140600,21271115900,13110,13110,13120,13100,1377
|
|
20240705,140500,21253065870,13100,13110,13130,13100,5355
|
|
20240705,140400,21182886000,13110,13120,13120,13100,8325
|
|
20240705,140300,21073740970,13120,13120,13120,13110,1823
|
|
20240705,140200,21049835140,13120,13130,13140,13120,4684
|
|
20240705,140100,20988361230,13130,13140,13140,13130,2169
|
|
20240705,140000,20959882110,13140,13140,13140,13130,281
|
|
20240705,135900,20956191280,13130,13140,13140,13130,4557
|
|
20240705,135800,20896350550,13140,13150,13160,13130,14129
|
|
20240705,135700,20710613440,13150,13170,13170,13150,1374
|
|
20240705,135600,20692533550,13170,13170,13180,13160,2752
|
|
20240705,135500,20656310260,13180,13180,13180,13170,596
|
|
20240705,135400,20648458520,13180,13170,13180,13170,830
|
|
20240705,135300,20637525720,13170,13190,13190,13170,1045
|
|
20240705,135200,20623760830,13190,13190,13190,13170,1454
|
|
20240705,135100,20604590600,13180,13200,13200,13180,1591
|
|
20240705,135000,20583612890,13200,13200,13210,13190,1571
|
|
20240705,134900,20562869600,13190,13170,13190,13170,2225
|
|
20240705,134800,20533544010,13170,13170,13170,13160,2033
|
|
20240705,134700,20506788260,13170,13160,13170,13160,1741
|
|
20240705,134600,20483867320,13160,13160,13170,13160,2061
|
|
20240705,134500,20456734880,13170,13180,13190,13160,2960
|
|
20240705,134400,20417755510,13180,13190,13190,13180,1826
|
|
20240705,134300,20393687820,13190,13190,13190,13180,206
|
|
20240705,134200,20390970900,13190,13190,13190,13180,1155
|
|
20240705,134100,20375745830,13190,13180,13190,13170,1218
|
|
20240705,134000,20359696810,13180,13170,13190,13170,2185
|
|
20240705,133900,20330900200,13190,13190,13200,13170,1359
|
|
20240705,133800,20312988430,13200,13200,13210,13190,1008
|
|
20240705,133700,20299689310,13200,13210,13210,13200,884
|
|
20240705,133600,20288018460,13200,13210,13210,13200,833
|
|
20240705,133500,20277020020,13210,13200,13220,13200,1603
|
|
20240705,133400,20255847400,13220,13220,13220,13200,2141
|
|
20240705,133300,20227565120,13220,13230,13230,13220,1004
|
|
20240705,133200,20214285870,13230,13230,13230,13220,469
|
|
20240705,133100,20208081290,13220,13210,13230,13210,1541
|
|
20240705,133000,20187710230,13210,13210,13220,13170,15241
|
|
20240705,132900,19986543250,13210,13230,13230,13210,2172
|
|
20240705,132800,19957826560,13220,13230,13240,13210,4698
|
|
20240705,132700,19895708280,13240,13250,13250,13240,1750
|
|
20240705,132600,19872537120,13250,13250,13260,13240,1881
|
|
20240705,132500,19847613980,13250,13250,13260,13250,2500
|
|
20240705,132400,19814487870,13260,13260,13270,13260,1657
|
|
20240705,132300,19792515470,13260,13270,13270,13260,1142
|
|
20240705,132200,19777368480,13270,13270,13270,13260,232
|
|
20240705,132100,19774290840,13270,13260,13270,13260,1583
|
|
20240705,132000,19753293300,13260,13260,13260,13250,2208
|
|
20240705,131900,19724023380,13250,13270,13270,13250,5854
|
|
20240705,131800,19646395750,13270,13270,13290,13270,2846
|
|
20240705,131700,19608614890,13280,13290,13290,13270,1717
|
|
20240705,131600,19585812920,13290,13290,13290,13280,5204
|
|
20240705,131500,19516696690,13290,13300,13300,13290,5608
|
|
20240705,131400,19442163060,13300,13310,13310,13290,6866
|
|
20240705,131300,19350842280,13310,13300,13310,13300,480
|
|
20240705,131200,19344454460,13310,13310,13310,13300,809
|
|
20240705,131100,19333689760,13310,13310,13310,13300,627
|
|
20240705,131000,19325344810,13310,13310,13310,13300,1837
|
|
20240705,130900,19300912610,13310,13310,13310,13300,1499
|
|
20240705,130800,19280970610,13310,13300,13310,13300,1304
|
|
20240705,130700,19263626220,13300,13310,13310,13300,1610
|
|
20240705,130600,19242198200,13310,13310,13320,13310,2235
|
|
20240705,130500,19212449730,13310,13310,13310,13300,3146
|
|
20240705,130400,19170576770,13310,13310,13310,13300,301
|
|
20240705,130300,19166571610,13310,13310,13320,13300,891
|
|
20240705,130200,19154715620,13320,13320,13330,13310,5484
|
|
20240705,130100,19081681070,13310,13320,13320,13310,759
|
|
20240705,130000,19071574140,13320,13320,13320,13310,9600
|
|
20240705,125900,18943793370,13320,13320,13320,13310,334
|
|
20240705,125800,18939345620,13320,13330,13330,13320,3164
|
|
20240705,125700,18897200910,13330,13320,13330,13320,1296
|
|
20240705,125600,18879935380,13320,13320,13330,13320,1257
|
|
20240705,125500,18863187050,13320,13330,13330,13320,1074
|
|
20240705,125400,18848880380,13330,13330,13330,13320,648
|
|
20240705,125300,18840246340,13330,13320,13330,13320,4375
|
|
20240705,125200,18781968960,13330,13330,13340,13330,2068
|
|
20240705,125100,18754402510,13330,13330,13340,13330,759
|
|
20240705,125000,18744282420,13330,13330,13340,13330,1265
|
|
20240705,124900,18727419960,13340,13330,13340,13330,3751
|
|
20240705,124800,18677410140,13340,13350,13360,13340,7501
|
|
20240705,124700,18577306340,13360,13360,13360,13350,355
|
|
20240705,124600,18572563640,13360,13350,13360,13350,1227
|
|
20240705,124500,18556182430,13350,13370,13370,13350,1623
|
|
20240705,124400,18534497290,13370,13350,13370,13350,540
|
|
20240705,124300,18527281930,13360,13360,13360,13360,64
|
|
20240705,124200,18526426890,13360,13360,13360,13360,132
|
|
20240705,124100,18524663370,13360,13370,13370,13360,1029
|
|
20240705,124000,18510914560,13370,13360,13370,13350,500
|
|
20240705,123900,18504234480,13350,13350,13360,13350,665
|
|
20240705,123800,18495355420,13350,13350,13360,13350,1280
|
|
20240705,123700,18478266590,13360,13360,13370,13350,2335
|
|
20240705,123600,18447070950,13360,13360,13370,13360,311
|
|
20240705,123500,18442915470,13360,13370,13370,13360,615
|
|
20240705,123400,18434693320,13370,13370,13370,13360,409
|
|
20240705,123300,18429226490,13370,13370,13370,13360,555
|
|
20240705,123200,18421806240,13370,13380,13380,13360,1825
|
|
20240705,123100,18397401710,13370,13370,13380,13370,216
|
|
20240705,123000,18394513720,13370,13370,13380,13370,1282
|
|
20240705,122900,18377371690,13380,13370,13380,13370,36
|
|
20240705,122800,18376890360,13370,13370,13380,13370,2780
|
|
20240705,122700,18339721130,13370,13370,13370,13360,1493
|
|
20240705,122600,18319761220,13370,13370,13370,13360,516
|
|
20240705,122500,18312863080,13360,13370,13370,13360,118
|
|
20240705,122400,18311286210,13370,13360,13370,13360,390
|
|
20240705,122300,18306075200,13350,13360,13370,13350,3303
|
|
20240705,122200,18261953900,13360,13390,13390,13360,6249
|
|
20240705,122100,18178416840,13380,13390,13400,13380,3906
|
|
20240705,122000,18126125650,13390,13410,13410,13390,595
|
|
20240705,121900,18118153980,13410,13400,13410,13400,935
|
|
20240705,121800,18105624970,13400,13410,13420,13400,1111
|
|
20240705,121700,18090727460,13410,13420,13420,13410,1057
|
|
20240705,121600,18076545270,13420,13430,13430,13420,182
|
|
20240705,121500,18074102650,13420,13430,13430,13410,1848
|
|
20240705,121400,18049309790,13430,13440,13440,13420,1311
|
|
20240705,121300,18031709010,13440,13430,13440,13420,1312
|
|
20240705,121200,18014093500,13420,13420,13430,13420,1031
|
|
20240705,121100,18000256820,13430,13440,13440,13420,7592
|
|
20240705,121000,17898367210,13430,13390,13440,13390,15042
|
|
20240705,120900,17696748670,13390,13380,13390,13380,542
|
|
20240705,120800,17689493600,13380,13370,13380,13370,1851
|
|
20240705,120700,17664728540,13370,13370,13370,13370,526
|
|
20240705,120600,17657695920,13380,13380,13380,13370,747
|
|
20240705,120500,17647701830,13370,13380,13380,13370,168
|
|
20240705,120400,17645454930,13370,13380,13380,13370,2429
|
|
20240705,120300,17612977290,13380,13380,13390,13380,739
|
|
20240705,120200,17603089450,13380,13380,13380,13380,281
|
|
20240705,120100,17599329670,13380,13380,13390,13380,413
|
|
20240705,120000,17593802980,13380,13390,13390,13380,674
|
|
20240705,115900,17584780130,13390,13380,13390,13380,583
|
|
20240705,115800,17576978470,13380,13380,13380,13370,849
|
|
20240705,115700,17565620420,13380,13390,13390,13370,501
|
|
20240705,115600,17558915970,13380,13370,13380,13370,1307
|
|
20240705,115500,17541437800,13370,13360,13370,13360,1758
|
|
20240705,115400,17517939420,13370,13360,13370,13350,508
|
|
20240705,115300,17511151770,13360,13370,13370,13360,1030
|
|
20240705,115200,17497390920,13370,13370,13370,13370,189
|
|
20240705,115100,17494863990,13370,13360,13370,13360,157
|
|
20240705,115000,17492766360,13370,13370,13370,13360,819
|
|
20240705,114900,17481822180,13370,13370,13370,13360,182
|
|
20240705,114800,17479390210,13370,13370,13370,13360,983
|
|
20240705,114700,17466247550,13370,13370,13370,13350,151
|
|
20240705,114600,17464229820,13370,13370,13370,13360,4990
|
|
20240705,114500,17397537090,13370,13370,13380,13370,562
|
|
20240705,114400,17390020200,13380,13380,13380,13380,1528
|
|
20240705,114300,17369575560,13380,13390,13390,13380,1871
|
|
20240705,114200,17344540880,13380,13390,13390,13380,742
|
|
20240705,114100,17334612730,13390,13380,13390,13370,1960
|
|
20240705,114000,17308389990,13370,13380,13380,13370,1021
|
|
20240705,113900,17294732510,13380,13390,13390,13370,4650
|
|
20240705,113800,17232513920,13390,13380,13390,13380,855
|
|
20240705,113700,17221067470,13390,13390,13390,13380,783
|
|
20240705,113600,17210583190,13390,13390,13390,13380,684
|
|
20240705,113500,17201425980,13400,13380,13400,13380,788
|
|
20240705,113400,17190880600,13380,13370,13390,13370,4397
|
|
20240705,113300,17132053680,13370,13370,13380,13370,443
|
|
20240705,113200,17126130620,13380,13360,13380,13360,2185
|
|
20240705,113100,17096921170,13360,13370,13370,13360,741
|
|
20240705,113000,17087020530,13370,13360,13370,13360,428
|
|
20240705,112900,17081301150,13360,13360,13370,13360,885
|
|
20240705,112800,17069476950,13360,13350,13360,13350,1584
|
|
20240705,112700,17048323350,13360,13370,13380,13350,3414
|
|
20240705,112600,17002709050,13370,13370,13380,13370,1289
|
|
20240705,112500,16985474820,13380,13370,13380,13370,813
|
|
20240705,112400,16974600790,13370,13380,13380,13360,626
|
|
20240705,112300,16966231170,13380,13380,13380,13370,2904
|
|
20240705,112200,16927398660,13370,13380,13380,13370,524
|
|
20240705,112100,16920391080,13380,13370,13380,13370,1368
|
|
20240705,112000,16902098930,13360,13380,13380,13360,1035
|
|
20240705,111900,16888267950,13380,13380,13380,13370,926
|
|
20240705,111800,16875887150,13380,13400,13400,13370,3328
|
|
20240705,111700,16831345940,13400,13390,13400,13380,556
|
|
20240705,111600,16823900880,13390,13400,13400,13390,1572
|
|
20240705,111500,16802840790,13390,13380,13400,13370,2516
|
|
20240705,111400,16769169520,13370,13360,13380,13350,1836
|
|
20240705,111300,16744637670,13360,13340,13360,13340,734
|
|
20240705,111200,16734836300,13340,13330,13340,13330,2617
|
|
20240705,111100,16699950310,13330,13360,13360,13330,2367
|
|
20240705,111000,16668370720,13350,13360,13360,13350,2353
|
|
20240705,110900,16636949550,13360,13350,13370,13340,633
|
|
20240705,110800,16628496460,13350,13370,13370,13350,2563
|
|
20240705,110700,16594258050,13370,13340,13370,13340,2417
|
|
20240705,110600,16561973310,13350,13340,13350,13330,2388
|
|
20240705,110500,16530117330,13340,13360,13370,13340,11258
|
|
20240705,110400,16379814750,13370,13390,13390,13360,1921
|
|
20240705,110300,16354131810,13390,13390,13400,13380,2791
|
|
20240705,110200,16316783240,13390,13370,13390,13370,2008
|
|
20240705,110100,16289906800,13370,13380,13380,13370,4081
|
|
20240705,110000,16235334870,13380,13360,13380,13360,2986
|
|
20240705,105900,16195408440,13370,13380,13380,13360,8811
|
|
20240705,105800,16077630420,13380,13390,13390,13380,4181
|
|
20240705,105700,16021685210,13390,13400,13400,13390,2762
|
|
20240705,105600,15984697330,13400,13400,13410,13400,2369
|
|
20240705,105500,15952951400,13400,13420,13420,13400,1378
|
|
20240705,105400,15934471920,13410,13410,13420,13410,370
|
|
20240705,105300,15929509220,13420,13400,13420,13400,499
|
|
20240705,105200,15922818120,13400,13400,13400,13390,1421
|
|
20240705,105100,15903777790,13400,13410,13410,13390,8178
|
|
20240705,105000,15794229340,13400,13410,13410,13400,3228
|
|
20240705,104900,15750946840,13410,13420,13420,13400,2305
|
|
20240705,104800,15720043120,13410,13430,13440,13410,3286
|
|
20240705,104700,15675926260,13440,13440,13450,13430,973
|
|
20240705,104600,15662846170,13440,13450,13460,13440,2196
|
|
20240705,104500,15633328200,13450,13460,13460,13450,1598
|
|
20240705,104400,15611835080,13460,13460,13470,13450,1387
|
|
20240705,104300,15593168670,13470,13440,13470,13440,1903
|
|
20240705,104200,15567573640,13440,13460,13460,13440,4494
|
|
20240705,104100,15507134620,13460,13460,13470,13460,1739
|
|
20240705,104000,15483727590,13460,13460,13470,13450,2452
|
|
20240705,103900,15450732810,13470,13480,13480,13460,6066
|
|
20240705,103800,15368994750,13490,13490,13500,13480,3968
|
|
20240705,103700,15315473090,13490,13500,13500,13480,9257
|
|
20240705,103600,15190588510,13500,13500,13500,13490,2416
|
|
20240705,103500,15157982110,13500,13470,13500,13470,8135
|
|
20240705,103400,15048242460,13470,13470,13470,13470,1400
|
|
20240705,103300,15029384460,13460,13450,13470,13450,3329
|
|
20240705,103200,14984593920,13450,13450,13460,13450,1354
|
|
20240705,103100,14966373350,13450,13460,13460,13450,3680
|
|
20240705,103000,14916876460,13450,13450,13460,13450,1363
|
|
20240705,102900,14898535100,13460,13460,13460,13440,1193
|
|
20240705,102800,14882494690,13460,13450,13460,13440,2935
|
|
20240705,102700,14843028030,13450,13450,13460,13440,2593
|
|
20240705,102600,14808149880,13450,13450,13450,13450,1769
|
|
20240705,102500,14784356830,13460,13430,13460,13420,4905
|
|
20240705,102400,14718448530,13430,13420,13450,13420,3362
|
|
20240705,102300,14673289280,13420,13420,13430,13410,1955
|
|
20240705,102200,14647064340,13420,13430,13430,13410,1034
|
|
20240705,102100,14633193420,13430,13430,13440,13410,3225
|
|
20240705,102000,14589896840,13420,13420,13430,13410,3036
|
|
20240705,101900,14549155090,13420,13400,13430,13400,3679
|
|
20240705,101800,14499813180,13400,13400,13410,13390,3219
|
|
20240705,101700,14456675650,13400,13400,13410,13400,1950
|
|
20240705,101600,14430545020,13410,13380,13410,13380,3852
|
|
20240705,101500,14378942480,13380,13370,13380,13350,9576
|
|
20240705,101400,14250943900,13370,13410,13410,13350,16483
|
|
20240705,101300,14030373940,13420,13420,13430,13420,2788
|
|
20240705,101200,13992958120,13410,13460,13470,13400,14799
|
|
20240705,101100,13794098810,13460,13480,13480,13460,7892
|
|
20240705,101000,13687815390,13470,13490,13490,13470,4898
|
|
20240705,100900,13621786950,13490,13490,13500,13480,9018
|
|
20240705,100800,13500098900,13490,13480,13500,13480,3984
|
|
20240705,100700,13446361740,13490,13490,13490,13480,3351
|
|
20240705,100600,13401176290,13490,13540,13550,13470,27011
|
|
20240705,100500,13036396620,13540,13540,13550,13530,7823
|
|
20240705,100400,12930485050,13540,13530,13550,13530,9586
|
|
20240705,100300,12800717750,13540,13520,13540,13520,8466
|
|
20240705,100200,12686177830,13520,13520,13530,13510,14062
|
|
20240705,100100,12496065760,13530,13510,13530,13500,11263
|
|
20240705,100000,12343783770,13510,13490,13510,13480,18039
|
|
20240705,095900,12100370810,13490,13500,13500,13470,16729
|
|
20240705,095800,11874792680,13500,13450,13510,13440,37901
|
|
20240705,095700,11363805190,13450,13360,13470,13360,11710
|
|
20240705,095600,11206613660,13370,13350,13370,13350,1577
|
|
20240705,095500,11185548910,13350,13370,13390,13350,2816
|
|
20240705,095400,11147917580,13360,13340,13380,13340,2337
|
|
20240705,095300,11116705760,13340,13380,13400,13340,6722
|
|
20240705,095200,11026887660,13390,13390,13410,13390,3968
|
|
20240705,095100,10973713260,13400,13390,13420,13370,4677
|
|
20240705,095000,10911065410,13380,13350,13390,13340,5578
|
|
20240705,094900,10836514130,13340,13330,13350,13330,3896
|
|
20240705,094800,10784556060,13320,13330,13350,13320,4264
|
|
20240705,094700,10727715210,13320,13390,13400,13320,21337
|
|
20240705,094600,10442782200,13400,13360,13410,13360,8114
|
|
20240705,094500,10334145040,13350,13360,13370,13350,6688
|
|
20240705,094400,10244824060,13360,13360,13360,13350,9974
|
|
20240705,094300,10111590530,13370,13420,13440,13320,31499
|
|
20240705,094200,9690160630,13420,13470,13470,13400,15676
|
|
20240705,094100,9479644920,13470,13440,13500,13390,20233
|
|
20240705,094000,9207643510,13410,13480,13530,13370,48806
|
|
20240705,093900,8551643270,13480,13490,13510,13460,36112
|
|
20240705,093800,8064753020,13510,13570,13580,13480,45630
|
|
20240705,093700,7448188430,13570,13380,13630,13380,103318
|
|
20240705,093600,6049503850,13380,13380,13410,13360,12876
|
|
20240705,093500,5877128240,13410,13400,13410,13350,16446
|
|
20240705,093400,5657057030,13400,13400,13420,13300,17958
|
|
20240705,093300,5417196680,13410,13400,13460,13350,56509
|
|
20240705,093200,4658448140,13410,13140,13460,13130,63141
|
|
20240705,093100,3817441420,13140,13140,13150,13140,1393
|
|
20240705,093000,3799137180,13130,13140,13160,13130,7154
|
|
20240705,092900,3705103610,13150,13180,13180,13140,5417
|
|
20240705,092800,3633843620,13170,13200,13200,13170,12106
|
|
20240705,092700,3474232400,13200,13210,13220,13200,1497
|
|
20240705,092600,3454463640,13210,13210,13230,13200,5854
|
|
20240705,092500,3377132540,13200,13210,13220,13200,1511
|
|
20240705,092400,3357182010,13210,13200,13210,13190,690
|
|
20240705,092300,3348074530,13200,13220,13220,13190,3381
|
|
20240705,092200,3303452680,13210,13190,13210,13190,2659
|
|
20240705,092100,3268344140,13190,13220,13230,13180,12799
|
|
20240705,092000,3099308070,13220,13250,13250,13220,2446
|
|
20240705,091900,3066931390,13260,13230,13260,13220,2960
|
|
20240705,091800,3027746770,13240,13240,13250,13230,2306
|
|
20240705,091700,2997216970,13240,13270,13270,13240,4743
|
|
20240705,091600,2934378550,13260,13280,13280,13260,8378
|
|
20240705,091500,2823201380,13280,13270,13290,13260,7134
|
|
20240705,091400,2728512950,13270,13200,13270,13190,9946
|
|
20240705,091300,2596900030,13180,13170,13200,13150,6935
|
|
20240705,091200,2505608890,13180,13160,13180,13150,3113
|
|
20240705,091100,2464647110,13160,13170,13170,13150,5534
|
|
20240705,091000,2391837330,13170,13180,13190,13160,8923
|
|
20240705,090900,2274278140,13190,13190,13200,13170,11202
|
|
20240705,090800,2126569540,13190,13170,13190,13160,5100
|
|
20240705,090700,2059357700,13160,13100,13170,13100,3101
|
|
20240705,090600,2018611300,13100,13090,13150,13090,11460
|
|
20240705,090500,1868367430,13100,13100,13130,13090,7433
|
|
20240705,090400,1770949350,13100,13190,13190,13090,27221
|
|
20240705,090300,1413674740,13180,13160,13190,13140,11584
|
|
20240705,090200,1261297670,13160,13200,13210,13160,22828
|
|
20240705,090100,960250390,13190,13280,13280,13180,21518
|
|
20240705,090000,675563720,13280,13330,13330,13220,48838
|