676 lines
36 KiB
CSV
676 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,201300,9533960340,13050,13050,13050,13050,30322
|
|
20240708,201200,9533960340,13050,13050,13050,13050,0
|
|
20240708,201100,9533960340,13050,13050,13050,13050,0
|
|
20240708,201000,9533960340,13050,13050,13050,13050,0
|
|
20240708,200900,9533960340,13050,13050,13050,13050,0
|
|
20240708,200800,9533960340,13050,13050,13050,13050,0
|
|
20240708,200700,9533960340,13050,13050,13050,13050,0
|
|
20240708,200600,9533960340,13050,13050,13050,13050,0
|
|
20240708,200500,9533960340,13050,13050,13050,13050,0
|
|
20240708,200400,9533960340,13050,13050,13050,13050,0
|
|
20240708,200300,9533960340,13050,13050,13050,13050,0
|
|
20240708,200200,9533960340,13050,13050,13050,13050,0
|
|
20240708,200100,9533960340,13050,13050,13050,13050,0
|
|
20240708,200000,9533960340,13050,13050,13050,13050,0
|
|
20240708,195900,9533960340,13050,13050,13050,13050,0
|
|
20240708,195800,9533960340,13050,13050,13050,13050,0
|
|
20240708,195700,9533960340,13050,13050,13050,13050,0
|
|
20240708,195600,9533960340,13050,13050,13050,13050,0
|
|
20240708,195500,9533960340,13050,13050,13050,13050,0
|
|
20240708,195400,9533960340,13050,13050,13050,13050,0
|
|
20240708,195300,9533960340,13050,13050,13050,13050,0
|
|
20240708,195200,9533960340,13050,13050,13050,13050,0
|
|
20240708,195100,9533960340,13050,13050,13050,13050,0
|
|
20240708,195000,9533960340,13050,13050,13050,13050,0
|
|
20240708,194900,9533960340,13050,13050,13050,13050,0
|
|
20240708,194800,9533960340,13050,13050,13050,13050,0
|
|
20240708,194700,9533960340,13050,13050,13050,13050,0
|
|
20240708,194600,9533960340,13050,13050,13050,13050,0
|
|
20240708,194500,9533960340,13050,13050,13050,13050,0
|
|
20240708,194400,9533960340,13050,13050,13050,13050,0
|
|
20240708,194300,9533960340,13050,13050,13050,13050,30322
|
|
20240708,194200,9533960340,13050,13050,13050,13050,0
|
|
20240708,194100,9533960340,13050,13050,13050,13050,0
|
|
20240708,194000,9533960340,13050,13050,13050,13050,0
|
|
20240708,193900,9533960340,13050,13050,13050,13050,0
|
|
20240708,193800,9533960340,13050,13050,13050,13050,0
|
|
20240708,193700,9533960340,13050,13050,13050,13050,0
|
|
20240708,193600,9533960340,13050,13050,13050,13050,0
|
|
20240708,193500,9533960340,13050,13050,13050,13050,0
|
|
20240708,193400,9533960340,13050,13050,13050,13050,0
|
|
20240708,193300,9533960340,13050,13050,13050,13050,0
|
|
20240708,193200,9533960340,13050,13050,13050,13050,0
|
|
20240708,193100,9533960340,13050,13050,13050,13050,0
|
|
20240708,193000,9533960340,13050,13050,13050,13050,0
|
|
20240708,192900,9533960340,13050,13050,13050,13050,0
|
|
20240708,192800,9533960340,13050,13050,13050,13050,0
|
|
20240708,192700,9533960340,13050,13050,13050,13050,0
|
|
20240708,192600,9533960340,13050,13050,13050,13050,0
|
|
20240708,192500,9533960340,13050,13050,13050,13050,0
|
|
20240708,192400,9533960340,13050,13050,13050,13050,0
|
|
20240708,192300,9533960340,13050,13050,13050,13050,0
|
|
20240708,192200,9533960340,13050,13050,13050,13050,0
|
|
20240708,192100,9533960340,13050,13050,13050,13050,0
|
|
20240708,192000,9533960340,13050,13050,13050,13050,0
|
|
20240708,191900,9533960340,13050,13050,13050,13050,0
|
|
20240708,191800,9533960340,13050,13050,13050,13050,0
|
|
20240708,191700,9533960340,13050,13050,13050,13050,0
|
|
20240708,191600,9533960340,13050,13050,13050,13050,0
|
|
20240708,191500,9533960340,13050,13050,13050,13050,0
|
|
20240708,191400,9533960340,13050,13050,13050,13050,0
|
|
20240708,191300,9533960340,13050,13050,13050,13050,30322
|
|
20240708,191200,9533960340,13050,13050,13050,13050,0
|
|
20240708,191100,9533960340,13050,13050,13050,13050,0
|
|
20240708,191000,9533960340,13050,13050,13050,13050,0
|
|
20240708,190900,9533960340,13050,13050,13050,13050,0
|
|
20240708,190800,9533960340,13050,13050,13050,13050,0
|
|
20240708,190700,9533960340,13050,13050,13050,13050,0
|
|
20240708,190600,9533960340,13050,13050,13050,13050,0
|
|
20240708,190500,9533960340,13050,13050,13050,13050,0
|
|
20240708,190400,9533960340,13050,13050,13050,13050,0
|
|
20240708,190300,9533960340,13050,13050,13050,13050,0
|
|
20240708,190200,9533960340,13050,13050,13050,13050,0
|
|
20240708,190100,9533960340,13050,13050,13050,13050,0
|
|
20240708,190000,9533960340,13050,13050,13050,13050,0
|
|
20240708,185900,9533960340,13050,13050,13050,13050,0
|
|
20240708,185800,9533960340,13050,13050,13050,13050,0
|
|
20240708,185700,9533960340,13050,13050,13050,13050,0
|
|
20240708,185600,9533960340,13050,13050,13050,13050,0
|
|
20240708,185500,9533960340,13050,13050,13050,13050,0
|
|
20240708,185400,9533960340,13050,13050,13050,13050,0
|
|
20240708,185300,9533960340,13050,13050,13050,13050,0
|
|
20240708,185200,9533960340,13050,13050,13050,13050,0
|
|
20240708,185100,9533960340,13050,13050,13050,13050,0
|
|
20240708,185000,9533960340,13050,13050,13050,13050,0
|
|
20240708,184900,9533960340,13050,13050,13050,13050,0
|
|
20240708,184800,9533960340,13050,13050,13050,13050,0
|
|
20240708,184700,9533960340,13050,13050,13050,13050,0
|
|
20240708,184600,9533960340,13050,13050,13050,13050,0
|
|
20240708,184500,9533960340,13050,13050,13050,13050,0
|
|
20240708,184400,9533960340,13050,13050,13050,13050,0
|
|
20240708,184300,9533960340,13050,13050,13050,13050,30322
|
|
20240708,184200,9533960340,13050,13050,13050,13050,0
|
|
20240708,184100,9533960340,13050,13050,13050,13050,0
|
|
20240708,184000,9533960340,13050,13050,13050,13050,0
|
|
20240708,183900,9533960340,13050,13050,13050,13050,0
|
|
20240708,183800,9533960340,13050,13050,13050,13050,0
|
|
20240708,183700,9533960340,13050,13050,13050,13050,0
|
|
20240708,183600,9533960340,13050,13050,13050,13050,0
|
|
20240708,183500,9533960340,13050,13050,13050,13050,0
|
|
20240708,183400,9533960340,13050,13050,13050,13050,0
|
|
20240708,183300,9533960340,13050,13050,13050,13050,0
|
|
20240708,183200,9533960340,13050,13050,13050,13050,0
|
|
20240708,183100,9533960340,13050,13050,13050,13050,0
|
|
20240708,183000,9533960340,13050,13050,13050,13050,0
|
|
20240708,182900,9533960340,13050,13050,13050,13050,0
|
|
20240708,182800,9533960340,13050,13050,13050,13050,0
|
|
20240708,182700,9533960340,13050,13050,13050,13050,0
|
|
20240708,182600,9533960340,13050,13050,13050,13050,0
|
|
20240708,182500,9533960340,13050,13050,13050,13050,0
|
|
20240708,182400,9533960340,13050,13050,13050,13050,0
|
|
20240708,182300,9533960340,13050,13050,13050,13050,0
|
|
20240708,182200,9533960340,13050,13050,13050,13050,0
|
|
20240708,182100,9533960340,13050,13050,13050,13050,0
|
|
20240708,182000,9533960340,13050,13050,13050,13050,0
|
|
20240708,181900,9533960340,13050,13050,13050,13050,0
|
|
20240708,181800,9533960340,13050,13050,13050,13050,0
|
|
20240708,181700,9533960340,13050,13050,13050,13050,0
|
|
20240708,181600,9533960340,13050,13050,13050,13050,0
|
|
20240708,181500,9533960340,13050,13050,13050,13050,0
|
|
20240708,181400,9533960340,13050,13050,13050,13050,0
|
|
20240708,181300,9533960340,13050,13050,13050,13050,30322
|
|
20240708,181200,9533960340,13050,13050,13050,13050,0
|
|
20240708,181100,9533960340,13050,13050,13050,13050,0
|
|
20240708,181000,9533960340,13050,13050,13050,13050,0
|
|
20240708,180900,9533960340,13050,13050,13050,13050,0
|
|
20240708,180800,9533960340,13050,13050,13050,13050,0
|
|
20240708,180700,9533960340,13050,13050,13050,13050,0
|
|
20240708,180600,9533960340,13050,13050,13050,13050,0
|
|
20240708,180500,9533960340,13050,13050,13050,13050,0
|
|
20240708,180400,9533960340,13050,13050,13050,13050,0
|
|
20240708,180300,9533960340,13050,13050,13050,13050,0
|
|
20240708,180200,9533960340,13050,13050,13050,13050,0
|
|
20240708,180100,9533960340,13050,13050,13050,13050,0
|
|
20240708,180000,9533960340,13050,13050,13050,13050,0
|
|
20240708,175900,9533960340,13050,13050,13050,13050,0
|
|
20240708,175800,9533960340,13050,13050,13050,13050,0
|
|
20240708,175700,9533960340,13050,13050,13050,13050,0
|
|
20240708,175600,9533960340,13050,13050,13050,13050,0
|
|
20240708,175500,9533960340,13050,13050,13050,13050,0
|
|
20240708,175400,9533960340,13050,13050,13050,13050,0
|
|
20240708,175300,9533960340,13050,13050,13050,13050,0
|
|
20240708,175200,9533960340,13050,13050,13050,13050,0
|
|
20240708,175100,9533960340,13050,13050,13050,13050,0
|
|
20240708,175000,9533960340,13050,13050,13050,13050,0
|
|
20240708,174900,9533960340,13050,13050,13050,13050,0
|
|
20240708,174800,9533960340,13050,13050,13050,13050,0
|
|
20240708,174700,9533960340,13050,13050,13050,13050,0
|
|
20240708,174600,9533960340,13050,13050,13050,13050,0
|
|
20240708,174500,9533960340,13050,13050,13050,13050,0
|
|
20240708,174400,9533960340,13050,13050,13050,13050,0
|
|
20240708,174300,9533960340,13050,13050,13050,13050,30322
|
|
20240708,174200,9533960340,13050,13050,13050,13050,0
|
|
20240708,174100,9533960340,13050,13050,13050,13050,0
|
|
20240708,174000,9533960340,13050,13050,13050,13050,0
|
|
20240708,173900,9533960340,13050,13050,13050,13050,0
|
|
20240708,173800,9533960340,13050,13050,13050,13050,0
|
|
20240708,173700,9533960340,13050,13050,13050,13050,0
|
|
20240708,173600,9533960340,13050,13050,13050,13050,0
|
|
20240708,173500,9533960340,13050,13050,13050,13050,0
|
|
20240708,173400,9533960340,13050,13050,13050,13050,0
|
|
20240708,173300,9533960340,13050,13050,13050,13050,0
|
|
20240708,173200,9533960340,13050,13050,13050,13050,0
|
|
20240708,173100,9533960340,13050,13050,13050,13050,0
|
|
20240708,173000,9533960340,13050,13050,13050,13050,0
|
|
20240708,172900,9533960340,13050,13050,13050,13050,0
|
|
20240708,172800,9533960340,13050,13050,13050,13050,0
|
|
20240708,172700,9533960340,13050,13050,13050,13050,0
|
|
20240708,172600,9533960340,13050,13050,13050,13050,0
|
|
20240708,172500,9533960340,13050,13050,13050,13050,0
|
|
20240708,172400,9533960340,13050,13050,13050,13050,0
|
|
20240708,172300,9533960340,13050,13050,13050,13050,0
|
|
20240708,172200,9533960340,13050,13050,13050,13050,0
|
|
20240708,172100,9533960340,13050,13050,13050,13050,0
|
|
20240708,172000,9533960340,13050,13050,13050,13050,0
|
|
20240708,171900,9533960340,13050,13050,13050,13050,0
|
|
20240708,171800,9533960340,13050,13050,13050,13050,0
|
|
20240708,171700,9533960340,13050,13050,13050,13050,0
|
|
20240708,171600,9533960340,13050,13050,13050,13050,0
|
|
20240708,171500,9533960340,13050,13050,13050,13050,0
|
|
20240708,171400,9533960340,13050,13050,13050,13050,0
|
|
20240708,171300,9533960340,13050,13050,13050,13050,30322
|
|
20240708,171200,9533960340,13050,13050,13050,13050,0
|
|
20240708,171100,9533960340,13050,13050,13050,13050,0
|
|
20240708,171000,9533960340,13050,13050,13050,13050,0
|
|
20240708,170900,9533960340,13050,13050,13050,13050,0
|
|
20240708,170800,9533960340,13050,13050,13050,13050,0
|
|
20240708,170700,9533960340,13050,13050,13050,13050,0
|
|
20240708,170600,9533960340,13050,13050,13050,13050,0
|
|
20240708,170500,9533960340,13050,13050,13050,13050,0
|
|
20240708,170400,9533960340,13050,13050,13050,13050,0
|
|
20240708,170300,9533960340,13050,13050,13050,13050,0
|
|
20240708,170200,9533960340,13050,13050,13050,13050,0
|
|
20240708,170100,9533960340,13050,13050,13050,13050,0
|
|
20240708,170000,9533960340,13050,13050,13050,13050,0
|
|
20240708,165900,9533960340,13050,13050,13050,13050,0
|
|
20240708,165800,9533960340,13050,13050,13050,13050,0
|
|
20240708,165700,9533960340,13050,13050,13050,13050,0
|
|
20240708,165600,9533960340,13050,13050,13050,13050,0
|
|
20240708,165500,9533960340,13050,13050,13050,13050,0
|
|
20240708,165400,9533960340,13050,13050,13050,13050,0
|
|
20240708,165300,9533960340,13050,13050,13050,13050,0
|
|
20240708,165200,9533960340,13050,13050,13050,13050,0
|
|
20240708,165100,9533960340,13050,13050,13050,13050,0
|
|
20240708,165000,9533960340,13050,13050,13050,13050,0
|
|
20240708,164900,9533960340,13050,13050,13050,13050,0
|
|
20240708,164800,9533960340,13050,13050,13050,13050,0
|
|
20240708,164700,9533960340,13050,13050,13050,13050,0
|
|
20240708,164600,9533960340,13050,13050,13050,13050,0
|
|
20240708,164500,9533960340,13050,13050,13050,13050,0
|
|
20240708,164400,9533960340,13050,13050,13050,13050,0
|
|
20240708,164300,9533960340,13050,13050,13050,13050,30322
|
|
20240708,164200,9533960340,13050,13050,13050,13050,0
|
|
20240708,164100,9533960340,13050,13050,13050,13050,0
|
|
20240708,164000,9533960340,13050,13050,13050,13050,0
|
|
20240708,163900,9533960340,13050,13050,13050,13050,0
|
|
20240708,163800,9533960340,13050,13050,13050,13050,0
|
|
20240708,163700,9533960340,13050,13050,13050,13050,0
|
|
20240708,163600,9533960340,13050,13050,13050,13050,0
|
|
20240708,163500,9533960340,13050,13050,13050,13050,0
|
|
20240708,163400,9533960340,13050,13050,13050,13050,0
|
|
20240708,163300,9533960340,13050,13050,13050,13050,0
|
|
20240708,163200,9533960340,13050,13050,13050,13050,0
|
|
20240708,163100,9533960340,13050,13050,13050,13050,0
|
|
20240708,163000,9533960340,13050,13050,13050,13050,0
|
|
20240708,162900,9533960340,13050,13050,13050,13050,0
|
|
20240708,162800,9533960340,13050,13050,13050,13050,0
|
|
20240708,162700,9533960340,13050,13050,13050,13050,0
|
|
20240708,162600,9533960340,13050,13050,13050,13050,0
|
|
20240708,162500,9533960340,13050,13050,13050,13050,0
|
|
20240708,162400,9533960340,13050,13050,13050,13050,0
|
|
20240708,162300,9533960340,13050,13050,13050,13050,0
|
|
20240708,162200,9533960340,13050,13050,13050,13050,0
|
|
20240708,162100,9533960340,13050,13050,13050,13050,0
|
|
20240708,162000,9533960340,13050,13050,13050,13050,0
|
|
20240708,161900,9533960340,13050,13050,13050,13050,0
|
|
20240708,161800,9533960340,13050,13050,13050,13050,0
|
|
20240708,161700,9533960340,13050,13050,13050,13050,0
|
|
20240708,161600,9533960340,13050,13050,13050,13050,0
|
|
20240708,161500,9533960340,13050,13050,13050,13050,0
|
|
20240708,161400,9533960340,13050,13050,13050,13050,0
|
|
20240708,161300,9533960340,13050,13050,13050,13050,30322
|
|
20240708,161200,9533960340,13050,13050,13050,13050,0
|
|
20240708,161100,9533960340,13050,13050,13050,13050,0
|
|
20240708,161000,9533960340,13050,13050,13050,13050,0
|
|
20240708,160900,9533960340,13050,13050,13050,13050,0
|
|
20240708,160800,9533960340,13050,13050,13050,13050,0
|
|
20240708,160700,9533960340,13050,13050,13050,13050,0
|
|
20240708,160600,9533960340,13050,13050,13050,13050,0
|
|
20240708,160500,9533960340,13050,13050,13050,13050,0
|
|
20240708,160400,9533960340,13050,13050,13050,13050,0
|
|
20240708,160300,9533960340,13050,13050,13050,13050,0
|
|
20240708,160200,9533960340,13050,13050,13050,13050,0
|
|
20240708,160100,9533960340,13050,13050,13050,13050,0
|
|
20240708,160000,9533960340,13050,13050,13050,13050,0
|
|
20240708,155900,9533960340,13050,13050,13050,13050,0
|
|
20240708,155800,9533960340,13050,13050,13050,13050,0
|
|
20240708,155700,9533960340,13050,13050,13050,13050,0
|
|
20240708,155600,9533960340,13050,13050,13050,13050,0
|
|
20240708,155500,9533960340,13050,13050,13050,13050,0
|
|
20240708,155400,9533960340,13050,13050,13050,13050,0
|
|
20240708,155300,9533960340,13050,13050,13050,13050,0
|
|
20240708,155200,9533960340,13050,13050,13050,13050,0
|
|
20240708,155100,9533960340,13050,13050,13050,13050,0
|
|
20240708,155000,9533960340,13050,13050,13050,13050,0
|
|
20240708,154900,9533960340,13050,13050,13050,13050,0
|
|
20240708,154800,9533960340,13050,13050,13050,13050,0
|
|
20240708,154700,9533960340,13050,13050,13050,13050,0
|
|
20240708,154600,9533960340,13050,13050,13050,13050,0
|
|
20240708,154500,9533960340,13050,13050,13050,13050,0
|
|
20240708,154400,9533960340,13050,13050,13050,13050,0
|
|
20240708,154300,9533960340,13050,13050,13050,13050,30322
|
|
20240708,154200,9533960340,13050,13050,13050,13050,0
|
|
20240708,154100,9533960340,13050,13050,13050,13050,0
|
|
20240708,154000,9533960340,13050,13050,13050,13050,0
|
|
20240708,153900,9533960340,13050,13050,13050,13050,0
|
|
20240708,153800,9533960340,13050,13050,13050,13050,0
|
|
20240708,153700,9533960340,13050,13050,13050,13050,0
|
|
20240708,153600,9533960340,13050,13050,13050,13050,0
|
|
20240708,153500,9533960340,13050,13050,13050,13050,0
|
|
20240708,153400,9533960340,13050,13050,13050,13050,0
|
|
20240708,153300,9533960340,13050,13050,13050,13050,0
|
|
20240708,153200,9533960340,13050,13050,13050,13050,0
|
|
20240708,153100,9533960340,13050,13050,13050,13050,0
|
|
20240708,153000,9533960340,13050,13050,13050,13050,30322
|
|
20240708,152900,9138258240,13030,13030,13030,13030,0
|
|
20240708,152800,9138258240,13030,13030,13030,13030,0
|
|
20240708,152700,9138258240,13030,13030,13030,13030,0
|
|
20240708,152600,9138258240,13030,13030,13030,13030,0
|
|
20240708,152500,9138258240,13030,13030,13030,13030,0
|
|
20240708,152400,9138258240,13030,13030,13030,13030,0
|
|
20240708,152300,9138258240,13030,13030,13030,13030,0
|
|
20240708,152200,9138258240,13030,13030,13030,13030,0
|
|
20240708,152100,9138258240,13030,13030,13030,13030,0
|
|
20240708,152000,9138258240,13030,13030,13030,13030,0
|
|
20240708,151900,9138258240,13030,13040,13040,13030,1978
|
|
20240708,151800,9112480330,13040,13050,13050,13030,3098
|
|
20240708,151700,9072073560,13040,13030,13050,13020,3584
|
|
20240708,151600,9025349810,13030,13030,13040,13020,1164
|
|
20240708,151500,9010185820,13040,13040,13040,13020,1068
|
|
20240708,151400,8996267460,13040,13030,13040,13020,1815
|
|
20240708,151300,8972617860,13030,13020,13030,13010,2102
|
|
20240708,151200,8945249580,13020,13030,13030,13020,3712
|
|
20240708,151100,8896908810,13030,13040,13040,13030,1395
|
|
20240708,151000,8878727710,13040,13040,13040,13030,1501
|
|
20240708,150900,8859165160,13030,13050,13050,13030,2257
|
|
20240708,150800,8829730760,13060,13050,13060,13040,1960
|
|
20240708,150700,8804147870,13040,13040,13060,13040,2024
|
|
20240708,150600,8777732580,13050,13030,13050,13030,6440
|
|
20240708,150500,8693735230,13030,13030,13030,13020,1064
|
|
20240708,150400,8679872980,13020,13010,13030,13010,1645
|
|
20240708,150300,8658452840,13010,13020,13020,13010,325
|
|
20240708,150200,8654223860,13010,13030,13030,13010,558
|
|
20240708,150100,8646958190,13030,13010,13040,13010,3084
|
|
20240708,150000,8606792530,13010,13010,13020,13000,1274
|
|
20240708,145900,8590218520,13020,13010,13020,13000,1020
|
|
20240708,145800,8576950120,13020,13010,13020,13010,1446
|
|
20240708,145700,8558137170,13020,13020,13020,13010,1287
|
|
20240708,145600,8541392640,13010,13010,13020,13010,937
|
|
20240708,145500,8529201300,13010,13010,13020,13010,146
|
|
20240708,145400,8527300690,13010,13020,13020,13010,907
|
|
20240708,145300,8515495360,13010,13020,13020,13010,1570
|
|
20240708,145200,8495063520,13030,13020,13030,13020,835
|
|
20240708,145100,8484191000,13030,13030,13030,13020,1313
|
|
20240708,145000,8467092910,13030,13030,13030,13020,389
|
|
20240708,144900,8462026760,13020,13020,13030,13020,607
|
|
20240708,144800,8454122970,13030,13030,13040,13020,859
|
|
20240708,144700,8442929820,13030,13030,13040,13020,1624
|
|
20240708,144600,8421771790,13030,13030,13030,13020,328
|
|
20240708,144500,8417500510,13030,13030,13030,13020,699
|
|
20240708,144400,8408397010,13030,13020,13030,13010,2189
|
|
20240708,144300,8379901160,13010,13010,13020,13010,320
|
|
20240708,144200,8375737660,13000,13010,13020,13000,2138
|
|
20240708,144100,8347923660,13010,13010,13010,13010,885
|
|
20240708,144000,8336409810,13010,13030,13030,13010,3003
|
|
20240708,143900,8297313320,13030,13020,13030,13010,616
|
|
20240708,143800,8289292880,13020,13020,13030,13010,1533
|
|
20240708,143700,8269331540,13020,13030,13030,13020,2530
|
|
20240708,143600,8236368410,13030,13040,13050,13030,2607
|
|
20240708,143500,8202374210,13040,13040,13040,13040,29
|
|
20240708,143400,8201996050,13040,13050,13050,13040,1042
|
|
20240708,143300,8188404880,13050,13040,13050,13040,267
|
|
20240708,143200,8184922180,13050,13050,13050,13050,77
|
|
20240708,143100,8183917330,13050,13050,13060,13050,892
|
|
20240708,143000,8172276710,13050,13040,13060,13040,1872
|
|
20240708,142900,8147853520,13040,13040,13040,13040,310
|
|
20240708,142800,8143811120,13040,13040,13040,13030,60
|
|
20240708,142700,8143028830,13030,13040,13040,13030,599
|
|
20240708,142600,8135220490,13040,13030,13040,13030,3071
|
|
20240708,142500,8095181820,13030,13040,13040,13030,189
|
|
20240708,142400,8092718550,13030,13030,13040,13020,871
|
|
20240708,142300,8081371920,13030,13030,13040,13030,1774
|
|
20240708,142200,8058256120,13040,13040,13040,13040,1450
|
|
20240708,142100,8039348120,13040,13050,13050,13040,979
|
|
20240708,142000,8026581330,13040,13040,13040,13040,1122
|
|
20240708,141900,8011950450,13040,13030,13040,13030,554
|
|
20240708,141800,8004726300,13030,13030,13040,13030,301
|
|
20240708,141700,8000803940,13040,13040,13040,13040,35
|
|
20240708,141600,8000347540,13030,13030,13040,13030,328
|
|
20240708,141500,7996070690,13030,13010,13030,13010,4199
|
|
20240708,141400,7941391830,13010,13010,13020,13010,357
|
|
20240708,141300,7936747250,13010,13010,13020,13010,614
|
|
20240708,141200,7928759010,13010,13010,13020,13010,617
|
|
20240708,141100,7920731740,13010,13020,13020,13010,993
|
|
20240708,141000,7907808830,13020,13020,13020,13010,284
|
|
20240708,140900,7904112210,13010,13020,13020,13010,425
|
|
20240708,140800,7898581570,13020,13020,13030,13020,1553
|
|
20240708,140700,7878361250,13020,13020,13020,13020,355
|
|
20240708,140600,7873739150,13020,13020,13030,13020,818
|
|
20240708,140500,7863088590,13030,13020,13030,13020,488
|
|
20240708,140400,7856734780,13020,13030,13030,13020,944
|
|
20240708,140300,7844442400,13030,13040,13040,13030,2317
|
|
20240708,140200,7814243140,13050,13040,13050,13040,764
|
|
20240708,140100,7804280570,13040,13050,13050,13040,1095
|
|
20240708,140000,7789996240,13040,13040,13050,13040,1669
|
|
20240708,135900,7768232470,13040,13030,13040,13030,360
|
|
20240708,135800,7763540590,13030,13040,13040,13030,462
|
|
20240708,135700,7757520560,13040,13040,13040,13040,20
|
|
20240708,135600,7757259760,13040,13030,13040,13030,931
|
|
20240708,135500,7745122000,13030,13040,13040,13020,485
|
|
20240708,135400,7738804110,13020,13020,13030,13020,2751
|
|
20240708,135300,7702961460,13030,13010,13030,13010,11
|
|
20240708,135200,7702818150,13030,13030,13030,13020,370
|
|
20240708,135100,7698000630,13020,13020,13030,13020,70
|
|
20240708,135000,7697089200,13020,13040,13040,13020,367
|
|
20240708,134900,7692308290,13020,13030,13040,13020,476
|
|
20240708,134800,7686108540,13030,13040,13040,13030,1223
|
|
20240708,134700,7670163310,13030,13020,13050,13020,3732
|
|
20240708,134600,7621524770,13010,13020,13020,13010,21
|
|
20240708,134500,7621251360,13020,13020,13030,13020,98
|
|
20240708,134400,7619975350,13030,13020,13030,13020,136
|
|
20240708,134300,7618204570,13010,13020,13020,13000,2228
|
|
20240708,134200,7589216360,13020,13020,13030,13020,260
|
|
20240708,134100,7585831090,13020,13010,13020,13010,1864
|
|
20240708,134000,7561572270,13010,13010,13010,13010,668
|
|
20240708,133900,7552881590,13000,13010,13020,13000,909
|
|
20240708,133800,7541055390,13010,13000,13010,12990,625
|
|
20240708,133700,7532930760,13000,13000,13000,12990,50
|
|
20240708,133600,7532280770,12990,13000,13000,12990,746
|
|
20240708,133500,7522587760,13000,13000,13000,12990,761
|
|
20240708,133400,7512695760,13000,13010,13010,13000,506
|
|
20240708,133300,7506117740,13000,13010,13010,13000,479
|
|
20240708,133200,7499888710,13000,13000,13000,12990,570
|
|
20240708,133100,7492478740,12990,12990,13000,12990,182
|
|
20240708,133000,7490113570,12990,12980,12990,12980,891
|
|
20240708,132900,7478543080,12980,12960,12990,12960,959
|
|
20240708,132800,7466100940,12960,12960,12970,12960,634
|
|
20240708,132700,7457884280,12960,12960,12960,12960,239
|
|
20240708,132600,7454786840,12960,12980,12980,12960,6397
|
|
20240708,132500,7371848290,12980,12980,12990,12980,807
|
|
20240708,132400,7361373310,12980,12990,12990,12980,330
|
|
20240708,132300,7357089880,12980,12980,12980,12980,1519
|
|
20240708,132200,7337373260,12980,12990,12990,12980,1070
|
|
20240708,132100,7323474620,12990,12990,12990,12990,168
|
|
20240708,132000,7321292300,12990,13000,13010,12990,1007
|
|
20240708,131900,7308204160,13000,13010,13010,13000,66
|
|
20240708,131800,7307345520,13010,13010,13010,13010,111
|
|
20240708,131700,7305901410,13010,13020,13020,13000,282
|
|
20240708,131600,7302234870,13010,13000,13010,13000,1654
|
|
20240708,131500,7280724320,12990,12980,12990,12980,1229
|
|
20240708,131400,7264759620,12990,12980,13000,12980,850
|
|
20240708,131300,7253720390,12990,13000,13000,12990,1820
|
|
20240708,131200,7230078260,12990,13000,13000,12990,1081
|
|
20240708,131100,7216033260,13000,13000,13010,13000,29
|
|
20240708,131000,7215656250,13000,13000,13000,13000,422
|
|
20240708,130900,7210170250,13000,13000,13000,13000,1390
|
|
20240708,130800,7192100250,13000,13000,13000,12990,620
|
|
20240708,130700,7184044520,13000,13000,13000,12990,1070
|
|
20240708,130600,7170137090,13000,13010,13010,13000,226
|
|
20240708,130500,7167197630,13010,13010,13010,13000,121
|
|
20240708,130400,7165624600,13010,13020,13020,13010,176
|
|
20240708,130300,7163333790,13010,13010,13010,13000,2252
|
|
20240708,130200,7134037710,13010,13000,13010,13000,762
|
|
20240708,130100,7124131700,13010,13010,13010,12990,804
|
|
20240708,130000,7113679190,13010,13000,13010,13000,555
|
|
20240708,125900,7106464180,13000,13000,13000,13000,1005
|
|
20240708,125800,7093399180,13000,12990,13000,12990,503
|
|
20240708,125700,7086865160,12990,13000,13000,12990,743
|
|
20240708,125600,7077213260,13000,12990,13000,12990,720
|
|
20240708,125500,7067857580,12990,12990,13000,12990,447
|
|
20240708,125400,7062051020,12990,12990,13000,12990,273
|
|
20240708,125300,7058504740,12990,12990,12990,12980,302
|
|
20240708,125200,7054581910,12990,12990,12990,12990,911
|
|
20240708,125100,7042748020,13000,13000,13000,12990,5743
|
|
20240708,125000,6968089120,13000,13010,13010,13000,454
|
|
20240708,124900,6962182800,13010,13010,13020,13010,204
|
|
20240708,124800,6959528740,13010,13010,13010,13010,607
|
|
20240708,124700,6951631670,13020,13020,13020,13020,7
|
|
20240708,124600,6951540530,13020,13010,13020,13010,2129
|
|
20240708,124500,6923832180,13010,13010,13020,13010,1904
|
|
20240708,124400,6899061130,13020,13020,13020,13010,1308
|
|
20240708,124300,6882034650,13020,13010,13020,13010,463
|
|
20240708,124200,6876010510,13010,13010,13020,13000,955
|
|
20240708,124100,6863588860,13010,13010,13020,13010,1540
|
|
20240708,124000,6843553430,13010,13000,13010,13000,1099
|
|
20240708,123900,6829266360,13000,13010,13010,13000,897
|
|
20240708,123800,6817605230,13000,12990,13020,12990,4947
|
|
20240708,123700,6753326680,12990,12990,12990,12980,358
|
|
20240708,123600,6748678850,12990,12990,12990,12980,587
|
|
20240708,123500,6741054500,12990,12970,12990,12970,316
|
|
20240708,123400,6736952790,12980,12990,12990,12980,318
|
|
20240708,123300,6732824850,12990,12980,12990,12970,1032
|
|
20240708,123200,6719431920,12990,12990,12990,12980,1467
|
|
20240708,123100,6700389340,12980,12990,12990,12980,140
|
|
20240708,123000,6698572080,12990,12990,12990,12980,505
|
|
20240708,122900,6692016160,12980,12980,12990,12980,890
|
|
20240708,122800,6680462390,12990,12990,12990,12980,411
|
|
20240708,122700,6675124010,12990,12990,13000,12990,1136
|
|
20240708,122600,6660367270,12990,12990,12990,12990,121
|
|
20240708,122500,6658795480,12980,12980,12980,12970,1743
|
|
20240708,122400,6636171850,12980,12960,12980,12960,565
|
|
20240708,122300,6628844600,12960,12950,12960,12950,2012
|
|
20240708,122200,6602781040,12950,12940,12950,12940,941
|
|
20240708,122100,6590604430,12930,12930,12940,12930,807
|
|
20240708,122000,6580169700,12930,12930,12930,12920,1050
|
|
20240708,121900,6566594140,12930,12930,12930,12920,1813
|
|
20240708,121800,6543155610,12920,12920,12920,12920,697
|
|
20240708,121700,6534150370,12930,12940,12940,12920,1618
|
|
20240708,121600,6513237630,12930,12940,12940,12930,815
|
|
20240708,121500,6502697940,12930,12930,12940,12920,2073
|
|
20240708,121400,6475891580,12930,12930,12930,12920,1848
|
|
20240708,121300,6452003930,12930,12930,12930,12920,521
|
|
20240708,121200,6445270130,12930,12920,12930,12910,1803
|
|
20240708,121100,6421974240,12920,12910,12920,12900,2986
|
|
20240708,121000,6383432140,12910,12910,12920,12900,5797
|
|
20240708,120900,6308603320,12910,12960,12970,12900,20833
|
|
20240708,120800,6039234200,12970,12970,12970,12960,5334
|
|
20240708,120700,5970095150,12970,13000,13000,12970,4120
|
|
20240708,120600,5916643530,13000,13010,13020,12980,26488
|
|
20240708,120500,5572274410,13020,13010,13020,13010,590
|
|
20240708,120400,5564598440,13020,13020,13020,13010,710
|
|
20240708,120300,5555358240,13010,13020,13020,13010,1241
|
|
20240708,120200,5539206400,13020,13010,13020,13010,119
|
|
20240708,120100,5537657630,13020,13030,13030,13020,3112
|
|
20240708,120000,5497139110,13030,13030,13030,13020,1028
|
|
20240708,115900,5483747910,13020,13030,13030,13020,64
|
|
20240708,115800,5482914560,13030,13030,13030,13020,474
|
|
20240708,115700,5476741890,13030,13030,13040,13020,2988
|
|
20240708,115600,5437808260,13040,13030,13040,13030,400
|
|
20240708,115500,5432596140,13030,13030,13040,13030,59
|
|
20240708,115400,5431827240,13040,13040,13040,13030,224
|
|
20240708,115300,5428907020,13030,13040,13040,13030,273
|
|
20240708,115200,5425349620,13040,13050,13050,13040,704
|
|
20240708,115100,5416169450,13050,13040,13050,13040,428
|
|
20240708,115000,5410588300,13040,13040,13050,13040,551
|
|
20240708,114900,5403403120,13050,13040,13050,13040,404
|
|
20240708,114800,5398134710,13040,13040,13040,13040,1158
|
|
20240708,114700,5383034390,13040,13040,13040,13040,1064
|
|
20240708,114600,5369159830,13040,13050,13050,13040,135
|
|
20240708,114500,5367398750,13030,13040,13050,13030,1084
|
|
20240708,114400,5353270280,13040,13040,13050,13030,411
|
|
20240708,114300,5347913300,13040,13040,13040,13040,640
|
|
20240708,114200,5339567700,13040,13040,13040,13030,180
|
|
20240708,114100,5337222030,13040,13040,13040,13030,1663
|
|
20240708,114000,5315550800,13040,13040,13040,13040,126
|
|
20240708,113900,5313907760,13040,13040,13040,13040,440
|
|
20240708,113800,5308170160,13040,13050,13050,13040,161
|
|
20240708,113700,5306070620,13040,13040,13040,13030,730
|
|
20240708,113600,5296555830,13040,13040,13040,13040,565
|
|
20240708,113500,5289188230,13040,13040,13040,13040,420
|
|
20240708,113400,5283711430,13030,13040,13040,13030,588
|
|
20240708,113300,5276046300,13040,13040,13040,13040,1279
|
|
20240708,113200,5259368140,13040,13040,13050,13040,24
|
|
20240708,113100,5259055080,13050,13060,13060,13050,514
|
|
20240708,113000,5252344380,13060,13050,13060,13050,1089
|
|
20240708,112900,5238130170,13050,13030,13050,13030,2607
|
|
20240708,112800,5204142570,13020,13030,13030,13020,2021
|
|
20240708,112700,5177817960,13030,13030,13040,13030,781
|
|
20240708,112600,5167641500,13030,13030,13040,13030,1096
|
|
20240708,112500,5153360030,13040,13030,13040,13030,842
|
|
20240708,112400,5142384560,13030,13040,13040,13030,956
|
|
20240708,112300,5129920570,13040,13040,13040,13040,773
|
|
20240708,112200,5119840650,13030,13040,13040,13030,276
|
|
20240708,112100,5116242620,13040,13050,13050,13030,2157
|
|
20240708,112000,5088119050,13050,13050,13050,13040,108
|
|
20240708,111900,5086710660,13050,13040,13050,13040,367
|
|
20240708,111800,5081924870,13040,13050,13050,13040,749
|
|
20240708,111700,5072157750,13050,13050,13050,13040,352
|
|
20240708,111600,5067567570,13050,13060,13060,13040,453
|
|
20240708,111500,5061656950,13050,13050,13050,13050,510
|
|
20240708,111400,5055001450,13050,13050,13060,13050,302
|
|
20240708,111300,5051060340,13060,13050,13060,13050,301
|
|
20240708,111200,5047132260,13060,13070,13070,13060,1080
|
|
20240708,111100,5033027000,13070,13070,13080,13070,779
|
|
20240708,111000,5022845020,13070,13060,13070,13060,778
|
|
20240708,110900,5012680050,13060,13050,13060,13050,1016
|
|
20240708,110800,4999414470,13050,13040,13060,13040,648
|
|
20240708,110700,4990958930,13040,13040,13050,13040,694
|
|
20240708,110600,4981909030,13040,13030,13040,13020,1002
|
|
20240708,110500,4968852670,13030,13020,13030,13020,1083
|
|
20240708,110400,4954742130,13030,13030,13030,13020,3504
|
|
20240708,110300,4909117000,13030,13030,13040,13030,1533
|
|
20240708,110200,4889142000,13030,13040,13040,13030,281
|
|
20240708,110100,4885480270,13040,13040,13040,13040,271
|
|
20240708,110000,4881946430,13030,13040,13040,13030,802
|
|
20240708,105900,4871496240,13030,13030,13030,13030,1071
|
|
20240708,105800,4857541110,13040,13030,13040,13030,797
|
|
20240708,105700,4847155160,13030,13040,13040,13030,716
|
|
20240708,105600,4837823400,13040,13040,13040,13040,658
|
|
20240708,105500,4829243080,13050,13040,13050,13040,528
|
|
20240708,105400,4822356840,13050,13030,13050,13030,934
|
|
20240708,105300,4810178000,13040,13030,13040,13020,955
|
|
20240708,105200,4797734360,13030,13040,13040,13030,1675
|
|
20240708,105100,4775907530,13040,13040,13040,13030,2170
|
|
20240708,105000,4747627670,13040,13040,13040,13030,1333
|
|
20240708,104900,4730257140,13030,13050,13050,13030,3907
|
|
20240708,104800,4679299980,13040,13060,13060,13040,1162
|
|
20240708,104700,4664133890,13050,13060,13060,13050,524
|
|
20240708,104600,4657295080,13060,13060,13060,13050,521
|
|
20240708,104500,4650493330,13060,13060,13060,13050,571
|
|
20240708,104400,4643041310,13060,13060,13060,13050,357
|
|
20240708,104300,4638379880,13060,13070,13070,13050,1080
|
|
20240708,104200,4624274310,13060,13060,13070,13060,1015
|
|
20240708,104100,4611013190,13070,13070,13070,13070,935
|
|
20240708,104000,4598792740,13070,13070,13080,13070,1413
|
|
20240708,103900,4580318790,13070,13070,13080,13070,1131
|
|
20240708,103800,4565532690,13070,13070,13080,13060,1154
|
|
20240708,103700,4550450680,13070,13070,13080,13070,773
|
|
20240708,103600,4540347280,13070,13070,13080,13070,605
|
|
20240708,103500,4532438900,13070,13080,13080,13070,436
|
|
20240708,103400,4526739890,13080,13080,13080,13070,752
|
|
20240708,103300,4516909140,13070,13080,13080,13070,1054
|
|
20240708,103200,4503131030,13080,13070,13080,13070,655
|
|
20240708,103100,4494570090,13060,13060,13070,13060,1001
|
|
20240708,103000,4481493490,13060,13060,13070,13050,1092
|
|
20240708,102900,4467231540,13060,13060,13070,13050,607
|
|
20240708,102800,4459304350,13060,13070,13070,13060,21
|
|
20240708,102700,4459030030,13060,13070,13070,13060,710
|
|
20240708,102600,4449754580,13070,13060,13070,13050,620
|
|
20240708,102500,4441651680,13040,13040,13050,13040,341
|
|
20240708,102400,4437201760,13040,13040,13040,13030,2909
|
|
20240708,102300,4399286030,13030,13040,13050,13030,1083
|
|
20240708,102200,4385164490,13040,13070,13080,13030,21104
|
|
20240708,102100,4109905060,13070,13050,13070,13050,1435
|
|
20240708,102000,4091159590,13050,13050,13070,13050,1431
|
|
20240708,101900,4072483470,13050,13060,13070,13040,5682
|
|
20240708,101800,3998325160,13060,13110,13120,13060,6027
|
|
20240708,101700,3919475200,13100,13150,13150,13090,4146
|
|
20240708,101600,3865133260,13150,13100,13150,13100,5479
|
|
20240708,101500,3793311330,13100,13090,13100,13090,412
|
|
20240708,101400,3787914160,13100,13080,13100,13080,2357
|
|
20240708,101300,3757077090,13070,13100,13100,13070,2571
|
|
20240708,101200,3723448230,13090,13090,13100,13090,2391
|
|
20240708,101100,3692149810,13100,13100,13110,13100,3816
|
|
20240708,101000,3642159280,13110,13110,13120,13100,3756
|
|
20240708,100900,3592924960,13120,13120,13120,13110,2178
|
|
20240708,100800,3564364310,13120,13110,13120,13100,7566
|
|
20240708,100700,3465179310,13110,13140,13140,13110,8386
|
|
20240708,100600,3355123160,13140,13160,13160,13140,1161
|
|
20240708,100500,3339861860,13160,13160,13160,13150,434
|
|
20240708,100400,3334151620,13150,13180,13180,13150,675
|
|
20240708,100300,3325264700,13180,13180,13180,13170,489
|
|
20240708,100200,3318824500,13170,13190,13190,13170,509
|
|
20240708,100100,3312117860,13180,13190,13210,13180,3023
|
|
20240708,100000,3272234210,13170,13140,13170,13140,3696
|
|
20240708,095900,3223637440,13140,13150,13150,13140,3217
|
|
20240708,095800,3181360960,13150,13160,13160,13140,1544
|
|
20240708,095700,3161056510,13150,13160,13160,13150,340
|
|
20240708,095600,3156583840,13160,13150,13160,13150,760
|
|
20240708,095500,3146589500,13150,13150,13160,13150,649
|
|
20240708,095400,3138053110,13150,13150,13150,13150,449
|
|
20240708,095300,3132148760,13150,13150,13150,13130,4472
|
|
20240708,095200,3073383440,13150,13170,13170,13140,2905
|
|
20240708,095100,3035181010,13170,13170,13170,13160,1681
|
|
20240708,095000,3013058590,13170,13160,13170,13160,1338
|
|
20240708,094900,2995450250,13160,13190,13190,13160,3761
|
|
20240708,094800,2945895120,13200,13210,13210,13190,2141
|
|
20240708,094700,2917638180,13210,13210,13230,13210,631
|
|
20240708,094600,2909302010,13210,13210,13220,13200,668
|
|
20240708,094500,2900476940,13210,13220,13250,13190,2092
|
|
20240708,094400,2872812770,13230,13190,13230,13180,3599
|
|
20240708,094300,2825335330,13190,13190,13200,13190,840
|
|
20240708,094200,2814255130,13180,13210,13210,13180,2622
|
|
20240708,094100,2779670540,13210,13220,13230,13200,1433
|
|
20240708,094000,2760736820,13220,13260,13260,13220,5881
|
|
20240708,093900,2682904700,13260,13250,13270,13250,2360
|
|
20240708,093800,2651610160,13250,13230,13250,13230,1770
|
|
20240708,093700,2628163530,13240,13240,13250,13230,2691
|
|
20240708,093600,2592535820,13240,13220,13240,13220,2430
|
|
20240708,093500,2560392100,13220,13220,13240,13220,814
|
|
20240708,093400,2549630810,13220,13180,13220,13180,1958
|
|
20240708,093300,2523793000,13190,13170,13190,13170,1863
|
|
20240708,093200,2499245260,13170,13150,13170,13150,626
|
|
20240708,093100,2491003260,13170,13140,13170,13140,1141
|
|
20240708,093000,2475994960,13140,13150,13150,13130,2600
|
|
20240708,092900,2441832830,13140,13150,13160,13140,1074
|
|
20240708,092800,2427718800,13150,13160,13170,13150,1765
|
|
20240708,092700,2404495780,13150,13140,13150,13130,2567
|
|
20240708,092600,2370761380,13140,13140,13150,13130,4554
|
|
20240708,092500,2310918970,13150,13160,13160,13140,4426
|
|
20240708,092400,2252696760,13160,13190,13190,13160,2835
|
|
20240708,092300,2215351630,13180,13190,13190,13180,1078
|
|
20240708,092200,2201139090,13190,13190,13190,13160,6068
|
|
20240708,092100,2121177390,13190,13210,13210,13180,4173
|
|
20240708,092000,2066139290,13200,13230,13230,13200,1926
|
|
20240708,091900,2040694920,13210,13260,13260,13210,8202
|
|
20240708,091800,1932173800,13260,13280,13290,13250,4983
|
|
20240708,091700,1866104450,13280,13310,13310,13250,7808
|
|
20240708,091600,1762443160,13300,13360,13360,13300,10127
|
|
20240708,091500,1627421690,13380,13360,13390,13350,6812
|
|
20240708,091400,1536367360,13350,13340,13360,13320,3778
|
|
20240708,091300,1485979780,13340,13390,13420,13340,15177
|
|
20240708,091200,1282802910,13390,13290,13390,13290,18276
|
|
20240708,091100,1038833260,13290,13270,13300,13270,5916
|
|
20240708,091000,960213810,13270,13250,13270,13250,4520
|
|
20240708,090900,900282610,13260,13290,13300,13240,8203
|
|
20240708,090800,791422980,13300,13260,13300,13250,13909
|
|
20240708,090700,606664340,13260,13160,13280,13160,7792
|
|
20240708,090600,503538500,13160,13130,13160,13130,1922
|
|
20240708,090500,478260910,13130,13160,13160,13130,3568
|
|
20240708,090400,431352240,13150,13140,13170,13140,2249
|
|
20240708,090300,401773720,13140,13130,13150,13120,1175
|
|
20240708,090200,386340760,13130,13110,13160,13100,4623
|
|
20240708,090100,325715810,13100,13140,13180,13100,9231
|
|
20240708,090000,204509210,13140,13110,13150,13110,15491
|