666 lines
35 KiB
CSV
666 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,200300,6227426860,11390,11390,11390,11390,12365
|
|
20240730,200200,6227426860,11390,11390,11390,11390,0
|
|
20240730,200100,6227426860,11390,11390,11390,11390,0
|
|
20240730,200000,6227426860,11390,11390,11390,11390,0
|
|
20240730,195900,6227426860,11390,11390,11390,11390,0
|
|
20240730,195800,6227426860,11390,11390,11390,11390,0
|
|
20240730,195700,6227426860,11390,11390,11390,11390,0
|
|
20240730,195600,6227426860,11390,11390,11390,11390,0
|
|
20240730,195500,6227426860,11390,11390,11390,11390,0
|
|
20240730,195400,6227426860,11390,11390,11390,11390,0
|
|
20240730,195300,6227426860,11390,11390,11390,11390,0
|
|
20240730,195200,6227426860,11390,11390,11390,11390,0
|
|
20240730,195100,6227426860,11390,11390,11390,11390,0
|
|
20240730,195000,6227426860,11390,11390,11390,11390,0
|
|
20240730,194900,6227426860,11390,11390,11390,11390,0
|
|
20240730,194800,6227426860,11390,11390,11390,11390,0
|
|
20240730,194700,6227426860,11390,11390,11390,11390,0
|
|
20240730,194600,6227426860,11390,11390,11390,11390,0
|
|
20240730,194500,6227426860,11390,11390,11390,11390,0
|
|
20240730,194400,6227426860,11390,11390,11390,11390,0
|
|
20240730,194300,6227426860,11390,11390,11390,11390,0
|
|
20240730,194200,6227426860,11390,11390,11390,11390,0
|
|
20240730,194100,6227426860,11390,11390,11390,11390,0
|
|
20240730,194000,6227426860,11390,11390,11390,11390,0
|
|
20240730,193900,6227426860,11390,11390,11390,11390,0
|
|
20240730,193800,6227426860,11390,11390,11390,11390,0
|
|
20240730,193700,6227426860,11390,11390,11390,11390,0
|
|
20240730,193600,6227426860,11390,11390,11390,11390,0
|
|
20240730,193500,6227426860,11390,11390,11390,11390,0
|
|
20240730,193400,6227426860,11390,11390,11390,11390,0
|
|
20240730,193300,6227426860,11390,11390,11390,11390,12365
|
|
20240730,193200,6227426860,11390,11390,11390,11390,0
|
|
20240730,193100,6227426860,11390,11390,11390,11390,0
|
|
20240730,193000,6227426860,11390,11390,11390,11390,0
|
|
20240730,192900,6227426860,11390,11390,11390,11390,0
|
|
20240730,192800,6227426860,11390,11390,11390,11390,0
|
|
20240730,192700,6227426860,11390,11390,11390,11390,0
|
|
20240730,192600,6227426860,11390,11390,11390,11390,0
|
|
20240730,192500,6227426860,11390,11390,11390,11390,0
|
|
20240730,192400,6227426860,11390,11390,11390,11390,0
|
|
20240730,192300,6227426860,11390,11390,11390,11390,0
|
|
20240730,192200,6227426860,11390,11390,11390,11390,0
|
|
20240730,192100,6227426860,11390,11390,11390,11390,0
|
|
20240730,192000,6227426860,11390,11390,11390,11390,0
|
|
20240730,191900,6227426860,11390,11390,11390,11390,0
|
|
20240730,191800,6227426860,11390,11390,11390,11390,0
|
|
20240730,191700,6227426860,11390,11390,11390,11390,0
|
|
20240730,191600,6227426860,11390,11390,11390,11390,0
|
|
20240730,191500,6227426860,11390,11390,11390,11390,0
|
|
20240730,191400,6227426860,11390,11390,11390,11390,0
|
|
20240730,191300,6227426860,11390,11390,11390,11390,0
|
|
20240730,191200,6227426860,11390,11390,11390,11390,0
|
|
20240730,191100,6227426860,11390,11390,11390,11390,0
|
|
20240730,191000,6227426860,11390,11390,11390,11390,0
|
|
20240730,190900,6227426860,11390,11390,11390,11390,0
|
|
20240730,190800,6227426860,11390,11390,11390,11390,0
|
|
20240730,190700,6227426860,11390,11390,11390,11390,0
|
|
20240730,190600,6227426860,11390,11390,11390,11390,0
|
|
20240730,190500,6227426860,11390,11390,11390,11390,0
|
|
20240730,190400,6227426860,11390,11390,11390,11390,0
|
|
20240730,190300,6227426860,11390,11390,11390,11390,12365
|
|
20240730,190200,6227426860,11390,11390,11390,11390,0
|
|
20240730,190100,6227426860,11390,11390,11390,11390,0
|
|
20240730,190000,6227426860,11390,11390,11390,11390,0
|
|
20240730,185900,6227426860,11390,11390,11390,11390,0
|
|
20240730,185800,6227426860,11390,11390,11390,11390,0
|
|
20240730,185700,6227426860,11390,11390,11390,11390,0
|
|
20240730,185600,6227426860,11390,11390,11390,11390,0
|
|
20240730,185500,6227426860,11390,11390,11390,11390,0
|
|
20240730,185400,6227426860,11390,11390,11390,11390,0
|
|
20240730,185300,6227426860,11390,11390,11390,11390,0
|
|
20240730,185200,6227426860,11390,11390,11390,11390,0
|
|
20240730,185100,6227426860,11390,11390,11390,11390,0
|
|
20240730,185000,6227426860,11390,11390,11390,11390,0
|
|
20240730,184900,6227426860,11390,11390,11390,11390,0
|
|
20240730,184800,6227426860,11390,11390,11390,11390,0
|
|
20240730,184700,6227426860,11390,11390,11390,11390,0
|
|
20240730,184600,6227426860,11390,11390,11390,11390,0
|
|
20240730,184500,6227426860,11390,11390,11390,11390,0
|
|
20240730,184400,6227426860,11390,11390,11390,11390,0
|
|
20240730,184300,6227426860,11390,11390,11390,11390,0
|
|
20240730,184200,6227426860,11390,11390,11390,11390,0
|
|
20240730,184100,6227426860,11390,11390,11390,11390,0
|
|
20240730,184000,6227426860,11390,11390,11390,11390,0
|
|
20240730,183900,6227426860,11390,11390,11390,11390,0
|
|
20240730,183800,6227426860,11390,11390,11390,11390,0
|
|
20240730,183700,6227426860,11390,11390,11390,11390,0
|
|
20240730,183600,6227426860,11390,11390,11390,11390,0
|
|
20240730,183500,6227426860,11390,11390,11390,11390,0
|
|
20240730,183400,6227426860,11390,11390,11390,11390,0
|
|
20240730,183300,6227426860,11390,11390,11390,11390,12365
|
|
20240730,183200,6227426860,11390,11390,11390,11390,0
|
|
20240730,183100,6227426860,11390,11390,11390,11390,0
|
|
20240730,183000,6227426860,11390,11390,11390,11390,0
|
|
20240730,182900,6227426860,11390,11390,11390,11390,0
|
|
20240730,182800,6227426860,11390,11390,11390,11390,0
|
|
20240730,182700,6227426860,11390,11390,11390,11390,0
|
|
20240730,182600,6227426860,11390,11390,11390,11390,0
|
|
20240730,182500,6227426860,11390,11390,11390,11390,0
|
|
20240730,182400,6227426860,11390,11390,11390,11390,0
|
|
20240730,182300,6227426860,11390,11390,11390,11390,0
|
|
20240730,182200,6227426860,11390,11390,11390,11390,0
|
|
20240730,182100,6227426860,11390,11390,11390,11390,0
|
|
20240730,182000,6227426860,11390,11390,11390,11390,0
|
|
20240730,181900,6227426860,11390,11390,11390,11390,0
|
|
20240730,181800,6227426860,11390,11390,11390,11390,0
|
|
20240730,181700,6227426860,11390,11390,11390,11390,0
|
|
20240730,181600,6227426860,11390,11390,11390,11390,0
|
|
20240730,181500,6227426860,11390,11390,11390,11390,0
|
|
20240730,181400,6227426860,11390,11390,11390,11390,0
|
|
20240730,181300,6227426860,11390,11390,11390,11390,0
|
|
20240730,181200,6227426860,11390,11390,11390,11390,0
|
|
20240730,181100,6227426860,11390,11390,11390,11390,0
|
|
20240730,181000,6227426860,11390,11390,11390,11390,0
|
|
20240730,180900,6227426860,11390,11390,11390,11390,0
|
|
20240730,180800,6227426860,11390,11390,11390,11390,0
|
|
20240730,180700,6227426860,11390,11390,11390,11390,0
|
|
20240730,180600,6227426860,11390,11390,11390,11390,0
|
|
20240730,180500,6227426860,11390,11390,11390,11390,0
|
|
20240730,180400,6227426860,11390,11390,11390,11390,0
|
|
20240730,180300,6227426860,11390,11390,11390,11390,12365
|
|
20240730,180200,6227426860,11390,11390,11390,11390,0
|
|
20240730,180100,6227426860,11390,11390,11390,11390,0
|
|
20240730,180000,6227426860,11390,11390,11390,11390,0
|
|
20240730,175900,6227426860,11390,11390,11390,11390,0
|
|
20240730,175800,6227426860,11390,11390,11390,11390,0
|
|
20240730,175700,6227426860,11390,11390,11390,11390,0
|
|
20240730,175600,6227426860,11390,11390,11390,11390,0
|
|
20240730,175500,6227426860,11390,11390,11390,11390,0
|
|
20240730,175400,6227426860,11390,11390,11390,11390,0
|
|
20240730,175300,6227426860,11390,11390,11390,11390,0
|
|
20240730,175200,6227426860,11390,11390,11390,11390,0
|
|
20240730,175100,6227426860,11390,11390,11390,11390,0
|
|
20240730,175000,6227426860,11390,11390,11390,11390,0
|
|
20240730,174900,6227426860,11390,11390,11390,11390,0
|
|
20240730,174800,6227426860,11390,11390,11390,11390,0
|
|
20240730,174700,6227426860,11390,11390,11390,11390,0
|
|
20240730,174600,6227426860,11390,11390,11390,11390,0
|
|
20240730,174500,6227426860,11390,11390,11390,11390,0
|
|
20240730,174400,6227426860,11390,11390,11390,11390,0
|
|
20240730,174300,6227426860,11390,11390,11390,11390,0
|
|
20240730,174200,6227426860,11390,11390,11390,11390,0
|
|
20240730,174100,6227426860,11390,11390,11390,11390,0
|
|
20240730,174000,6227426860,11390,11390,11390,11390,0
|
|
20240730,173900,6227426860,11390,11390,11390,11390,0
|
|
20240730,173800,6227426860,11390,11390,11390,11390,0
|
|
20240730,173700,6227426860,11390,11390,11390,11390,0
|
|
20240730,173600,6227426860,11390,11390,11390,11390,0
|
|
20240730,173500,6227426860,11390,11390,11390,11390,0
|
|
20240730,173400,6227426860,11390,11390,11390,11390,0
|
|
20240730,173300,6227426860,11390,11390,11390,11390,12365
|
|
20240730,173200,6227426860,11390,11390,11390,11390,0
|
|
20240730,173100,6227426860,11390,11390,11390,11390,0
|
|
20240730,173000,6227426860,11390,11390,11390,11390,0
|
|
20240730,172900,6227426860,11390,11390,11390,11390,0
|
|
20240730,172800,6227426860,11390,11390,11390,11390,0
|
|
20240730,172700,6227426860,11390,11390,11390,11390,0
|
|
20240730,172600,6227426860,11390,11390,11390,11390,0
|
|
20240730,172500,6227426860,11390,11390,11390,11390,0
|
|
20240730,172400,6227426860,11390,11390,11390,11390,0
|
|
20240730,172300,6227426860,11390,11390,11390,11390,0
|
|
20240730,172200,6227426860,11390,11390,11390,11390,0
|
|
20240730,172100,6227426860,11390,11390,11390,11390,0
|
|
20240730,172000,6227426860,11390,11390,11390,11390,0
|
|
20240730,171900,6227426860,11390,11390,11390,11390,0
|
|
20240730,171800,6227426860,11390,11390,11390,11390,0
|
|
20240730,171700,6227426860,11390,11390,11390,11390,0
|
|
20240730,171600,6227426860,11390,11390,11390,11390,0
|
|
20240730,171500,6227426860,11390,11390,11390,11390,0
|
|
20240730,171400,6227426860,11390,11390,11390,11390,0
|
|
20240730,171300,6227426860,11390,11390,11390,11390,0
|
|
20240730,171200,6227426860,11390,11390,11390,11390,0
|
|
20240730,171100,6227426860,11390,11390,11390,11390,0
|
|
20240730,171000,6227426860,11390,11390,11390,11390,0
|
|
20240730,170900,6227426860,11390,11390,11390,11390,0
|
|
20240730,170800,6227426860,11390,11390,11390,11390,0
|
|
20240730,170700,6227426860,11390,11390,11390,11390,0
|
|
20240730,170600,6227426860,11390,11390,11390,11390,0
|
|
20240730,170500,6227426860,11390,11390,11390,11390,0
|
|
20240730,170400,6227426860,11390,11390,11390,11390,0
|
|
20240730,170300,6227426860,11390,11390,11390,11390,12365
|
|
20240730,170200,6227426860,11390,11390,11390,11390,0
|
|
20240730,170100,6227426860,11390,11390,11390,11390,0
|
|
20240730,170000,6227426860,11390,11390,11390,11390,0
|
|
20240730,165900,6227426860,11390,11390,11390,11390,0
|
|
20240730,165800,6227426860,11390,11390,11390,11390,0
|
|
20240730,165700,6227426860,11390,11390,11390,11390,0
|
|
20240730,165600,6227426860,11390,11390,11390,11390,0
|
|
20240730,165500,6227426860,11390,11390,11390,11390,0
|
|
20240730,165400,6227426860,11390,11390,11390,11390,0
|
|
20240730,165300,6227426860,11390,11390,11390,11390,0
|
|
20240730,165200,6227426860,11390,11390,11390,11390,0
|
|
20240730,165100,6227426860,11390,11390,11390,11390,0
|
|
20240730,165000,6227426860,11390,11390,11390,11390,0
|
|
20240730,164900,6227426860,11390,11390,11390,11390,0
|
|
20240730,164800,6227426860,11390,11390,11390,11390,0
|
|
20240730,164700,6227426860,11390,11390,11390,11390,0
|
|
20240730,164600,6227426860,11390,11390,11390,11390,0
|
|
20240730,164500,6227426860,11390,11390,11390,11390,0
|
|
20240730,164400,6227426860,11390,11390,11390,11390,0
|
|
20240730,164300,6227426860,11390,11390,11390,11390,0
|
|
20240730,164200,6227426860,11390,11390,11390,11390,0
|
|
20240730,164100,6227426860,11390,11390,11390,11390,0
|
|
20240730,164000,6227426860,11390,11390,11390,11390,0
|
|
20240730,163900,6227426860,11390,11390,11390,11390,0
|
|
20240730,163800,6227426860,11390,11390,11390,11390,0
|
|
20240730,163700,6227426860,11390,11390,11390,11390,0
|
|
20240730,163600,6227426860,11390,11390,11390,11390,0
|
|
20240730,163500,6227426860,11390,11390,11390,11390,0
|
|
20240730,163400,6227426860,11390,11390,11390,11390,0
|
|
20240730,163300,6227426860,11390,11390,11390,11390,12365
|
|
20240730,163200,6227426860,11390,11390,11390,11390,0
|
|
20240730,163100,6227426860,11390,11390,11390,11390,0
|
|
20240730,163000,6227426860,11390,11390,11390,11390,0
|
|
20240730,162900,6227426860,11390,11390,11390,11390,0
|
|
20240730,162800,6227426860,11390,11390,11390,11390,0
|
|
20240730,162700,6227426860,11390,11390,11390,11390,0
|
|
20240730,162600,6227426860,11390,11390,11390,11390,0
|
|
20240730,162500,6227426860,11390,11390,11390,11390,0
|
|
20240730,162400,6227426860,11390,11390,11390,11390,0
|
|
20240730,162300,6227426860,11390,11390,11390,11390,0
|
|
20240730,162200,6227426860,11390,11390,11390,11390,0
|
|
20240730,162100,6227426860,11390,11390,11390,11390,0
|
|
20240730,162000,6227426860,11390,11390,11390,11390,0
|
|
20240730,161900,6227426860,11390,11390,11390,11390,0
|
|
20240730,161800,6227426860,11390,11390,11390,11390,0
|
|
20240730,161700,6227426860,11390,11390,11390,11390,0
|
|
20240730,161600,6227426860,11390,11390,11390,11390,0
|
|
20240730,161500,6227426860,11390,11390,11390,11390,0
|
|
20240730,161400,6227426860,11390,11390,11390,11390,0
|
|
20240730,161300,6227426860,11390,11390,11390,11390,0
|
|
20240730,161200,6227426860,11390,11390,11390,11390,0
|
|
20240730,161100,6227426860,11390,11390,11390,11390,0
|
|
20240730,161000,6227426860,11390,11390,11390,11390,0
|
|
20240730,160900,6227426860,11390,11390,11390,11390,0
|
|
20240730,160800,6227426860,11390,11390,11390,11390,0
|
|
20240730,160700,6227426860,11390,11390,11390,11390,0
|
|
20240730,160600,6227426860,11390,11390,11390,11390,0
|
|
20240730,160500,6227426860,11390,11390,11390,11390,0
|
|
20240730,160400,6227426860,11390,11390,11390,11390,0
|
|
20240730,160300,6227426860,11390,11390,11390,11390,12365
|
|
20240730,160200,6227426860,11390,11390,11390,11390,0
|
|
20240730,160100,6227426860,11390,11390,11390,11390,0
|
|
20240730,160000,6227426860,11390,11390,11390,11390,0
|
|
20240730,155900,6227426860,11390,11390,11390,11390,0
|
|
20240730,155800,6227426860,11390,11390,11390,11390,0
|
|
20240730,155700,6227426860,11390,11390,11390,11390,0
|
|
20240730,155600,6227426860,11390,11390,11390,11390,0
|
|
20240730,155500,6227426860,11390,11390,11390,11390,0
|
|
20240730,155400,6227426860,11390,11390,11390,11390,0
|
|
20240730,155300,6227426860,11390,11390,11390,11390,0
|
|
20240730,155200,6227426860,11390,11390,11390,11390,0
|
|
20240730,155100,6227426860,11390,11390,11390,11390,0
|
|
20240730,155000,6227426860,11390,11390,11390,11390,0
|
|
20240730,154900,6227426860,11390,11390,11390,11390,0
|
|
20240730,154800,6227426860,11390,11390,11390,11390,0
|
|
20240730,154700,6227426860,11390,11390,11390,11390,0
|
|
20240730,154600,6227426860,11390,11390,11390,11390,0
|
|
20240730,154500,6227426860,11390,11390,11390,11390,0
|
|
20240730,154400,6227426860,11390,11390,11390,11390,0
|
|
20240730,154300,6227426860,11390,11390,11390,11390,0
|
|
20240730,154200,6227426860,11390,11390,11390,11390,0
|
|
20240730,154100,6227426860,11390,11390,11390,11390,0
|
|
20240730,154000,6227426860,11390,11390,11390,11390,0
|
|
20240730,153900,6227426860,11390,11390,11390,11390,0
|
|
20240730,153800,6227426860,11390,11390,11390,11390,0
|
|
20240730,153700,6227426860,11390,11390,11390,11390,0
|
|
20240730,153600,6227426860,11390,11390,11390,11390,0
|
|
20240730,153500,6227426860,11390,11390,11390,11390,0
|
|
20240730,153400,6227426860,11390,11390,11390,11390,0
|
|
20240730,153300,6227426860,11390,11390,11390,11390,12365
|
|
20240730,153200,6227426860,11390,11390,11390,11390,0
|
|
20240730,153100,6227426860,11390,11390,11390,11390,0
|
|
20240730,153000,6227426860,11390,11390,11390,11390,12365
|
|
20240730,152900,6086589510,11380,11380,11380,11380,0
|
|
20240730,152800,6086589510,11380,11380,11380,11380,0
|
|
20240730,152700,6086589510,11380,11380,11380,11380,0
|
|
20240730,152600,6086589510,11380,11380,11380,11380,0
|
|
20240730,152500,6086589510,11380,11380,11380,11380,0
|
|
20240730,152400,6086589510,11380,11380,11380,11380,0
|
|
20240730,152300,6086589510,11380,11380,11380,11380,0
|
|
20240730,152200,6086589510,11380,11380,11380,11380,0
|
|
20240730,152100,6086589510,11380,11380,11380,11380,0
|
|
20240730,152000,6086589510,11380,11380,11380,11380,0
|
|
20240730,151900,6086589510,11380,11370,11380,11360,1047
|
|
20240730,151800,6074682800,11370,11380,11380,11370,909
|
|
20240730,151700,6064340200,11380,11390,11390,11380,1438
|
|
20240730,151600,6047975590,11380,11360,11380,11340,3428
|
|
20240730,151500,6009012120,11340,11340,11350,11340,1085
|
|
20240730,151400,5996698090,11340,11350,11350,11340,146
|
|
20240730,151300,5995041260,11350,11350,11350,11340,456
|
|
20240730,151200,5989865680,11350,11340,11350,11340,3275
|
|
20240730,151100,5952724430,11330,11340,11350,11330,978
|
|
20240730,151000,5941636550,11340,11350,11350,11330,381
|
|
20240730,150900,5937317010,11350,11350,11350,11340,393
|
|
20240730,150800,5932856570,11350,11350,11350,11350,900
|
|
20240730,150700,5922641570,11350,11350,11350,11350,1482
|
|
20240730,150600,5905820870,11340,11350,11350,11340,623
|
|
20240730,150500,5898749830,11350,11350,11350,11340,1274
|
|
20240730,150400,5884297840,11350,11340,11350,11340,2150
|
|
20240730,150300,5859916810,11350,11350,11350,11340,594
|
|
20240730,150200,5853175300,11350,11340,11350,11340,743
|
|
20240730,150100,5844744460,11340,11350,11350,11340,423
|
|
20240730,150000,5839943430,11340,11350,11350,11340,1959
|
|
20240730,145900,5817713780,11350,11340,11350,11340,300
|
|
20240730,145800,5814311250,11340,11340,11360,11340,171
|
|
20240730,145700,5812372090,11350,11350,11350,11330,3628
|
|
20240730,145600,5771217760,11350,11340,11350,11340,309
|
|
20240730,145500,5767713500,11350,11340,11350,11340,283
|
|
20240730,145400,5764504080,11340,11340,11340,11340,2756
|
|
20240730,145300,5733251040,11340,11350,11350,11340,1255
|
|
20240730,145200,5719015830,11350,11350,11350,11340,2269
|
|
20240730,145100,5693276830,11350,11350,11350,11340,1441
|
|
20240730,145000,5676929850,11350,11340,11350,11340,229
|
|
20240730,144900,5674331000,11340,11350,11360,11340,2245
|
|
20240730,144800,5648848750,11350,11350,11360,11350,456
|
|
20240730,144700,5643671390,11350,11360,11360,11350,83
|
|
20240730,144600,5642728670,11360,11360,11360,11350,175
|
|
20240730,144500,5640740680,11360,11340,11370,11340,4064
|
|
20240730,144400,5594618730,11340,11360,11360,11340,301
|
|
20240730,144300,5591203260,11350,11350,11350,11350,156
|
|
20240730,144200,5589432660,11350,11360,11360,11350,689
|
|
20240730,144100,5581610780,11350,11350,11360,11340,1374
|
|
20240730,144000,5566018800,11340,11350,11360,11340,601
|
|
20240730,143900,5559199750,11350,11360,11360,11350,1293
|
|
20240730,143800,5544514440,11360,11360,11360,11360,0
|
|
20240730,143700,5544514440,11360,11360,11360,11360,245
|
|
20240730,143600,5541731240,11360,11370,11370,11360,19
|
|
20240730,143500,5541515380,11370,11350,11380,11350,3802
|
|
20240730,143400,5498302540,11350,11350,11350,11350,167
|
|
20240730,143300,5496407090,11350,11350,11350,11350,636
|
|
20240730,143200,5489188490,11350,11350,11350,11350,244
|
|
20240730,143100,5486419090,11350,11360,11360,11350,89
|
|
20240730,143000,5485408840,11350,11360,11360,11350,1110
|
|
20240730,142900,5472800730,11360,11360,11360,11350,2482
|
|
20240730,142800,5444605460,11360,11360,11360,11360,1516
|
|
20240730,142700,5427383700,11360,11350,11360,11350,559
|
|
20240730,142600,5421034920,11350,11340,11350,11340,1426
|
|
20240730,142500,5404851790,11340,11340,11350,11340,154
|
|
20240730,142400,5403105420,11340,11340,11350,11340,861
|
|
20240730,142300,5393340700,11350,11350,11360,11350,327
|
|
20240730,142200,5389629240,11350,11350,11350,11350,356
|
|
20240730,142100,5385588640,11350,11340,11350,11340,707
|
|
20240730,142000,5377565290,11340,11350,11350,11340,213
|
|
20240730,141900,5375148240,11350,11350,11350,11340,555
|
|
20240730,141800,5368849010,11350,11340,11350,11340,1262
|
|
20240730,141700,5354529070,11340,11340,11340,11340,915
|
|
20240730,141600,5344152970,11340,11340,11340,11340,435
|
|
20240730,141500,5339220070,11340,11330,11340,11330,999
|
|
20240730,141400,5327892850,11330,11340,11340,11330,365
|
|
20240730,141300,5323757280,11340,11330,11340,11330,194
|
|
20240730,141200,5321558850,11330,11330,11340,11330,284
|
|
20240730,141100,5318339850,11330,11340,11340,11330,1527
|
|
20240730,141000,5301035330,11340,11340,11350,11340,528
|
|
20240730,140900,5295047800,11340,11350,11350,11340,233
|
|
20240730,140800,5292405200,11340,11360,11360,11340,480
|
|
20240730,140700,5286957300,11350,11340,11350,11340,1313
|
|
20240730,140600,5272054850,11340,11360,11360,11340,946
|
|
20240730,140500,5261318530,11370,11370,11370,11360,740
|
|
20240730,140400,5252911930,11370,11350,11370,11350,775
|
|
20240730,140300,5244100440,11350,11360,11370,11350,359
|
|
20240730,140200,5240022150,11360,11360,11360,11360,663
|
|
20240730,140100,5232490470,11370,11350,11370,11350,598
|
|
20240730,140000,5225698040,11350,11370,11370,11350,323
|
|
20240730,135900,5222028190,11370,11360,11370,11340,1099
|
|
20240730,135800,5209544410,11370,11370,11370,11370,18
|
|
20240730,135700,5209339750,11370,11360,11370,11360,1375
|
|
20240730,135600,5193709380,11360,11370,11370,11360,1030
|
|
20240730,135500,5182004500,11380,11380,11380,11380,492
|
|
20240730,135400,5176405540,11380,11390,11390,11380,1011
|
|
20240730,135300,5164891720,11390,11390,11410,11380,5421
|
|
20240730,135200,5103115220,11390,11320,11390,11320,11738
|
|
20240730,135100,4969825560,11320,11320,11320,11320,120
|
|
20240730,135000,4968467160,11320,11340,11340,11320,174
|
|
20240730,134900,4966497130,11340,11330,11340,11330,175
|
|
20240730,134800,4964514360,11330,11330,11330,11330,409
|
|
20240730,134700,4959880390,11330,11330,11330,11330,251
|
|
20240730,134600,4957036560,11330,11330,11330,11330,402
|
|
20240730,134500,4952481900,11330,11340,11340,11330,307
|
|
20240730,134400,4949003340,11340,11310,11340,11310,3849
|
|
20240730,134300,4905393830,11320,11310,11330,11310,1995
|
|
20240730,134200,4882809980,11310,11320,11320,11290,3602
|
|
20240730,134100,4842057680,11320,11320,11330,11320,644
|
|
20240730,134000,4834766600,11320,11320,11320,11320,495
|
|
20240730,133900,4829163200,11320,11320,11330,11320,201
|
|
20240730,133800,4826887430,11320,11330,11330,11320,221
|
|
20240730,133700,4824384250,11330,11310,11330,11310,15
|
|
20240730,133600,4824214520,11330,11300,11330,11300,1621
|
|
20240730,133500,4805853350,11320,11300,11320,11300,5647
|
|
20240730,133400,4741959530,11300,11320,11320,11300,617
|
|
20240730,133300,4734982350,11310,11310,11310,11310,1097
|
|
20240730,133200,4722575280,11300,11300,11300,11300,150
|
|
20240730,133100,4720880280,11300,11300,11300,11300,40
|
|
20240730,133000,4720428280,11310,11310,11310,11310,920
|
|
20240730,132900,4710023080,11310,11320,11320,11300,481
|
|
20240730,132800,4704583150,11310,11320,11320,11310,199
|
|
20240730,132700,4702332320,11310,11310,11310,11310,340
|
|
20240730,132600,4698486920,11310,11310,11320,11310,652
|
|
20240730,132500,4691111920,11310,11310,11310,11310,387
|
|
20240730,132400,4686734950,11320,11320,11320,11320,336
|
|
20240730,132300,4682931430,11310,11310,11320,11310,1283
|
|
20240730,132200,4668410940,11320,11300,11320,11300,2361
|
|
20240730,132100,4641711680,11290,11310,11310,11290,165
|
|
20240730,132000,4639848730,11290,11300,11300,11290,156
|
|
20240730,131900,4638086030,11300,11290,11310,11280,1352
|
|
20240730,131800,4622821180,11290,11290,11290,11290,593
|
|
20240730,131700,4616126210,11300,11300,11300,11300,20
|
|
20240730,131600,4615900210,11290,11280,11290,11280,3904
|
|
20240730,131500,4571854640,11290,11290,11300,11290,272
|
|
20240730,131400,4568783550,11290,11290,11300,11290,843
|
|
20240730,131300,4559263310,11280,11290,11290,11280,610
|
|
20240730,131200,4552380600,11290,11280,11290,11280,614
|
|
20240730,131100,4545450000,11280,11290,11290,11280,909
|
|
20240730,131000,4535190390,11290,11300,11300,11290,1060
|
|
20240730,130900,4523222980,11290,11300,11300,11290,1052
|
|
20240730,130800,4511336840,11300,11300,11300,11300,496
|
|
20240730,130700,4505732040,11300,11300,11300,11300,159
|
|
20240730,130600,4503935340,11300,11300,11300,11300,148
|
|
20240730,130500,4502262940,11310,11320,11320,11310,355
|
|
20240730,130400,4498247790,11310,11310,11310,11310,387
|
|
20240730,130300,4493870820,11300,11300,11310,11290,507
|
|
20240730,130200,4488140940,11300,11290,11300,11280,822
|
|
20240730,130100,4478857590,11290,11290,11310,11290,404
|
|
20240730,130000,4474295850,11300,11300,11300,11300,575
|
|
20240730,125900,4467798350,11300,11300,11310,11300,902
|
|
20240730,125800,4457599490,11300,11300,11310,11300,1082
|
|
20240730,125700,4445369900,11300,11300,11300,11300,38
|
|
20240730,125600,4444940500,11300,11310,11310,11300,280
|
|
20240730,125500,4441775860,11310,11310,11310,11300,224
|
|
20240730,125400,4439244080,11310,11310,11320,11310,195
|
|
20240730,125300,4437038360,11310,11300,11330,11300,969
|
|
20240730,125200,4426069820,11300,11310,11320,11270,9200
|
|
20240730,125100,4322222470,11320,11310,11320,11310,318
|
|
20240730,125000,4318624320,11310,11300,11310,11300,483
|
|
20240730,124900,4313161690,11300,11320,11320,11300,955
|
|
20240730,124800,4302365430,11320,11330,11330,11310,311
|
|
20240730,124700,4298846480,11320,11320,11330,11320,576
|
|
20240730,124600,4292324730,11310,11320,11320,11310,840
|
|
20240730,124500,4282817890,11320,11310,11320,11310,390
|
|
20240730,124400,4278405180,11320,11320,11320,11310,252
|
|
20240730,124300,4275553340,11310,11310,11320,11310,645
|
|
20240730,124200,4268252770,11310,11310,11310,11310,179
|
|
20240730,124100,4266228280,11310,11310,11310,11300,234
|
|
20240730,124000,4263581940,11310,11310,11310,11310,475
|
|
20240730,123900,4258209690,11310,11310,11310,11310,788
|
|
20240730,123800,4249297410,11310,11320,11320,11310,654
|
|
20240730,123700,4241900410,11320,11310,11320,11310,106
|
|
20240730,123600,4240701520,11310,11320,11320,11310,196
|
|
20240730,123500,4238484370,11310,11320,11320,11310,34
|
|
20240730,123400,4238099500,11320,11330,11330,11320,754
|
|
20240730,123300,4229564160,11330,11330,11330,11320,195
|
|
20240730,123200,4227356270,11330,11330,11330,11330,696
|
|
20240730,123100,4219470590,11340,11330,11340,11330,1002
|
|
20240730,123000,4208109680,11330,11340,11340,11330,613
|
|
20240730,122900,4201164220,11340,11340,11340,11330,320
|
|
20240730,122800,4197536880,11340,11350,11350,11340,382
|
|
20240730,122700,4193204810,11350,11350,11350,11340,182
|
|
20240730,122600,4191140570,11350,11350,11360,11350,1029
|
|
20240730,122500,4179461350,11350,11350,11360,11350,1030
|
|
20240730,122400,4167770840,11350,11360,11360,11350,457
|
|
20240730,122300,4162583370,11360,11330,11360,11330,3068
|
|
20240730,122200,4127761710,11340,11340,11340,11340,509
|
|
20240730,122100,4121989650,11340,11310,11350,11310,4329
|
|
20240730,122000,4072941410,11310,11310,11310,11310,191
|
|
20240730,121900,4070781200,11310,11310,11310,11310,202
|
|
20240730,121800,4068496580,11310,11310,11310,11310,444
|
|
20240730,121700,4063474940,11320,11310,11330,11310,386
|
|
20240730,121600,4059107230,11300,11310,11310,11300,37
|
|
20240730,121500,4058688940,11310,11290,11310,11290,2025
|
|
20240730,121400,4035798100,11290,11290,11290,11290,372
|
|
20240730,121300,4031598220,11290,11260,11290,11260,4868
|
|
20240730,121200,3976657640,11260,11270,11280,11260,4747
|
|
20240730,121100,3923159890,11270,11270,11270,11270,386
|
|
20240730,121000,3918809670,11280,11270,11280,11270,200
|
|
20240730,120900,3916555500,11280,11280,11280,11270,469
|
|
20240730,120800,3911267130,11280,11280,11280,11270,297
|
|
20240730,120700,3907919630,11280,11290,11290,11270,1463
|
|
20240730,120600,3891418360,11290,11280,11290,11280,976
|
|
20240730,120500,3880408630,11280,11280,11280,11280,551
|
|
20240730,120400,3874193350,11280,11280,11280,11270,2409
|
|
20240730,120300,3847020050,11290,11290,11290,11290,482
|
|
20240730,120200,3841578270,11300,11290,11300,11280,1144
|
|
20240730,120100,3828662150,11290,11280,11290,11270,1598
|
|
20240730,120000,3810643020,11280,11280,11280,11280,280
|
|
20240730,115900,3807484620,11280,11290,11290,11280,407
|
|
20240730,115800,3802892540,11290,11280,11290,11280,317
|
|
20240730,115700,3799315880,11280,11290,11290,11280,187
|
|
20240730,115600,3797206260,11290,11270,11300,11270,3372
|
|
20240730,115500,3759153580,11270,11280,11280,11270,740
|
|
20240730,115400,3750813330,11270,11270,11280,11270,544
|
|
20240730,115300,3744681550,11270,11280,11280,11270,264
|
|
20240730,115200,3741706260,11280,11270,11280,11270,389
|
|
20240730,115100,3737322180,11270,11270,11270,11270,731
|
|
20240730,115000,3729083810,11280,11270,11280,11270,560
|
|
20240730,114900,3722772070,11270,11280,11290,11270,386
|
|
20240730,114800,3718419740,11280,11280,11280,11280,346
|
|
20240730,114700,3714516860,11280,11290,11290,11280,501
|
|
20240730,114600,3708862030,11290,11290,11290,11290,186
|
|
20240730,114500,3706762090,11290,11280,11290,11280,248
|
|
20240730,114400,3703962190,11290,11270,11300,11270,1623
|
|
20240730,114300,3685654250,11270,11270,11270,11270,0
|
|
20240730,114200,3685654250,11270,11280,11280,11270,422
|
|
20240730,114100,3680895550,11270,11280,11280,11270,501
|
|
20240730,114000,3675247600,11280,11290,11290,11280,318
|
|
20240730,113900,3671660550,11280,11280,11280,11270,1342
|
|
20240730,113800,3656522800,11280,11270,11280,11270,1842
|
|
20240730,113700,3635755770,11270,11290,11290,11270,292
|
|
20240730,113600,3632463310,11280,11280,11280,11280,183
|
|
20240730,113500,3630399070,11280,11290,11290,11280,404
|
|
20240730,113400,3625840950,11290,11290,11290,11280,641
|
|
20240730,113300,3618606890,11300,11290,11300,11290,256
|
|
20240730,113200,3615715570,11290,11280,11300,11280,1189
|
|
20240730,113100,3602293160,11280,11280,11280,11270,3352
|
|
20240730,113000,3564502250,11280,11280,11290,11280,270
|
|
20240730,112900,3561456590,11280,11280,11280,11280,357
|
|
20240730,112800,3557429630,11280,11280,11290,11280,362
|
|
20240730,112700,3553346220,11280,11280,11290,11280,787
|
|
20240730,112600,3544468310,11280,11280,11280,11270,576
|
|
20240730,112500,3537972320,11280,11280,11280,11270,408
|
|
20240730,112400,3533371490,11280,11280,11280,11270,292
|
|
20240730,112300,3530079030,11280,11280,11280,11280,413
|
|
20240730,112200,3525420390,11280,11280,11280,11270,942
|
|
20240730,112100,3514795460,11270,11270,11280,11270,736
|
|
20240730,112000,3506493400,11280,11270,11280,11270,467
|
|
20240730,111900,3501228300,11260,11280,11280,11260,1294
|
|
20240730,111800,3486645310,11280,11280,11280,11270,513
|
|
20240730,111700,3480858970,11280,11280,11280,11270,4160
|
|
20240730,111600,3433937170,11280,11260,11280,11260,3740
|
|
20240730,111500,3391753170,11270,11270,11270,11260,1163
|
|
20240730,111400,3378647010,11280,11270,11280,11260,1055
|
|
20240730,111300,3366757920,11270,11270,11280,11270,2339
|
|
20240730,111200,3340397350,11270,11270,11280,11270,1278
|
|
20240730,111100,3325994210,11270,11270,11280,11270,501
|
|
20240730,111000,3320347530,11280,11270,11280,11270,245
|
|
20240730,110900,3317585800,11270,11280,11280,11270,697
|
|
20240730,110800,3309724240,11280,11280,11280,11280,2840
|
|
20240730,110700,3277689040,11280,11280,11290,11270,3299
|
|
20240730,110600,3240474300,11280,11290,11290,11280,179
|
|
20240730,110500,3238454960,11290,11290,11290,11280,970
|
|
20240730,110400,3227505560,11270,11290,11300,11270,3220
|
|
20240730,110300,3191191990,11290,11280,11290,11280,290
|
|
20240730,110200,3187920370,11280,11290,11290,11280,584
|
|
20240730,110100,3181332740,11280,11290,11290,11270,2706
|
|
20240730,110000,3150808720,11300,11290,11300,11290,505
|
|
20240730,105900,3145107250,11300,11300,11300,11300,2701
|
|
20240730,105800,3114585950,11290,11280,11300,11280,483
|
|
20240730,105700,3109131080,11300,11280,11300,11270,2761
|
|
20240730,105600,3077968340,11270,11280,11280,11270,70
|
|
20240730,105500,3077179250,11270,11270,11290,11270,448
|
|
20240730,105400,3072130260,11280,11280,11290,11280,658
|
|
20240730,105300,3064704750,11270,11280,11280,11270,2018
|
|
20240730,105200,3041959880,11280,11270,11280,11270,1159
|
|
20240730,105100,3028887360,11270,11270,11280,11270,1246
|
|
20240730,105000,3014839350,11290,11280,11290,11280,1178
|
|
20240730,104900,3001551480,11280,11270,11280,11270,947
|
|
20240730,104800,2990872840,11270,11280,11280,11270,1416
|
|
20240730,104700,2974912580,11270,11270,11280,11270,3684
|
|
20240730,104600,2933393790,11270,11270,11270,11270,1225
|
|
20240730,104500,2919588040,11280,11280,11280,11270,1328
|
|
20240730,104400,2904617620,11270,11280,11280,11270,1196
|
|
20240730,104300,2891130270,11280,11290,11290,11280,6535
|
|
20240730,104200,2817415460,11280,11280,11290,11280,640
|
|
20240730,104100,2810194030,11290,11290,11290,11290,965
|
|
20240730,104000,2799299180,11290,11300,11300,11290,2345
|
|
20240730,103900,2772819900,11300,11300,11310,11300,3153
|
|
20240730,103800,2737190990,11300,11300,11310,11300,693
|
|
20240730,103700,2729359760,11300,11310,11310,11300,1135
|
|
20240730,103600,2716533460,11310,11300,11310,11300,732
|
|
20240730,103500,2708261300,11300,11300,11300,11300,203
|
|
20240730,103400,2705967400,11300,11300,11310,11300,3948
|
|
20240730,103300,2661321060,11300,11300,11310,11300,434
|
|
20240730,103200,2656416820,11300,11300,11300,11300,686
|
|
20240730,103100,2648665020,11300,11300,11310,11300,1229
|
|
20240730,103000,2634776720,11300,11310,11310,11300,1764
|
|
20240730,102900,2614833750,11310,11310,11320,11310,108
|
|
20240730,102800,2613612200,11320,11320,11320,11310,1969
|
|
20240730,102700,2591324430,11320,11320,11330,11320,652
|
|
20240730,102600,2583943780,11320,11330,11330,11320,312
|
|
20240730,102500,2580411630,11320,11330,11330,11320,572
|
|
20240730,102400,2573936490,11330,11340,11340,11330,62
|
|
20240730,102300,2573233530,11330,11310,11330,11310,2085
|
|
20240730,102200,2549626210,11320,11310,11320,11310,107
|
|
20240730,102100,2548415980,11310,11320,11330,11310,788
|
|
20240730,102000,2539497220,11320,11320,11330,11320,569
|
|
20240730,101900,2533055170,11330,11310,11330,11310,1089
|
|
20240730,101800,2520727220,11300,11310,11320,11300,3882
|
|
20240730,101700,2476823320,11310,11310,11310,11300,570
|
|
20240730,101600,2470378630,11300,11320,11320,11300,1170
|
|
20240730,101500,2457153560,11320,11320,11320,11310,269
|
|
20240730,101400,2454109380,11310,11310,11320,11300,2093
|
|
20240730,101300,2430425850,11300,11310,11310,11300,412
|
|
20240730,101200,2425767600,11310,11310,11320,11300,606
|
|
20240730,101100,2418912090,11320,11300,11320,11300,2397
|
|
20240730,101000,2391805000,11300,11300,11310,11300,288
|
|
20240730,100900,2388549860,11310,11290,11310,11290,3967
|
|
20240730,100800,2343720500,11290,11290,11300,11280,716
|
|
20240730,100700,2335636510,11290,11300,11300,11280,2936
|
|
20240730,100600,2302498300,11300,11300,11300,11290,2771
|
|
20240730,100500,2271192380,11300,11300,11300,11290,1147
|
|
20240730,100400,2258233050,11300,11300,11310,11300,1339
|
|
20240730,100300,2243102340,11300,11310,11310,11290,2079
|
|
20240730,100200,2219615990,11310,11320,11320,11300,455
|
|
20240730,100100,2214466960,11320,11300,11330,11290,5688
|
|
20240730,100000,2150118610,11300,11320,11320,11300,1663
|
|
20240730,095900,2131324850,11320,11300,11320,11290,2295
|
|
20240730,095800,2105388580,11290,11290,11310,11290,1135
|
|
20240730,095700,2092568080,11290,11300,11320,11290,2612
|
|
20240730,095600,2063039220,11290,11310,11320,11290,393
|
|
20240730,095500,2058596280,11310,11310,11310,11280,2699
|
|
20240730,095400,2028117240,11310,11280,11320,11280,4540
|
|
20240730,095300,1976806950,11280,11290,11300,11280,1511
|
|
20240730,095200,1959754220,11290,11300,11300,11280,1854
|
|
20240730,095100,1938830000,11290,11300,11300,11290,4876
|
|
20240730,095000,1883749250,11300,11300,11310,11290,2175
|
|
20240730,094900,1859170170,11310,11290,11310,11280,5803
|
|
20240730,094800,1793633150,11290,11300,11300,11280,5562
|
|
20240730,094700,1730831420,11300,11320,11330,11300,11187
|
|
20240730,094600,1604310470,11320,11320,11330,11320,4815
|
|
20240730,094500,1549769390,11320,11320,11330,11320,388
|
|
20240730,094400,1545375760,11330,11340,11350,11320,6520
|
|
20240730,094300,1471512300,11350,11360,11360,11350,895
|
|
20240730,094200,1461351490,11360,11350,11360,11340,4879
|
|
20240730,094100,1405976830,11350,11370,11380,11350,2776
|
|
20240730,094000,1374421790,11370,11350,11370,11340,5518
|
|
20240730,093900,1311777580,11350,11380,11380,11350,9486
|
|
20240730,093800,1204041540,11370,11390,11390,11370,2391
|
|
20240730,093700,1176846370,11380,11390,11390,11380,2335
|
|
20240730,093600,1150271110,11390,11400,11400,11390,2016
|
|
20240730,093500,1127304070,11400,11400,11410,11390,5004
|
|
20240730,093400,1070258920,11400,11430,11430,11400,12056
|
|
20240730,093300,932694080,11430,11430,11430,11420,570
|
|
20240730,093200,926181920,11430,11430,11430,11420,299
|
|
20240730,093100,922766850,11420,11440,11440,11410,6802
|
|
20240730,093000,845061280,11450,11470,11470,11440,24
|
|
20240730,092900,844786660,11440,11430,11440,11430,1280
|
|
20240730,092800,830144930,11440,11430,11440,11420,953
|
|
20240730,092700,819253300,11430,11420,11430,11410,4679
|
|
20240730,092600,765825040,11420,11440,11440,11410,4295
|
|
20240730,092500,716758610,11440,11450,11450,11430,3672
|
|
20240730,092400,674752740,11460,11460,11480,11450,958
|
|
20240730,092300,663774310,11460,11490,11490,11460,602
|
|
20240730,092200,656870690,11480,11470,11480,11470,387
|
|
20240730,092100,652429800,11480,11470,11480,11470,1601
|
|
20240730,092000,634056070,11470,11450,11480,11440,4308
|
|
20240730,091900,584663830,11450,11470,11470,11440,5139
|
|
20240730,091800,525802020,11470,11480,11490,11470,268
|
|
20240730,091700,522726860,11490,11480,11490,11460,2678
|
|
20240730,091600,491978130,11460,11480,11480,11460,1089
|
|
20240730,091500,479485690,11500,11450,11500,11450,2017
|
|
20240730,091400,456340710,11460,11470,11470,11450,1409
|
|
20240730,091300,440193140,11470,11460,11490,11460,208
|
|
20240730,091200,437807430,11460,11450,11460,11450,923
|
|
20240730,091100,427238960,11460,11470,11480,11450,6399
|
|
20240730,091000,353908840,11470,11490,11500,11470,710
|
|
20240730,090900,345758110,11480,11480,11480,11470,2693
|
|
20240730,090800,314864320,11480,11470,11500,11470,698
|
|
20240730,090700,306847050,11480,11480,11500,11480,1080
|
|
20240730,090600,294445240,11480,11500,11500,11470,1780
|
|
20240730,090500,274006990,11510,11520,11520,11510,586
|
|
20240730,090400,267259940,11510,11540,11540,11500,983
|
|
20240730,090300,255948670,11540,11530,11560,11510,559
|
|
20240730,090200,249503700,11530,11490,11530,11480,3057
|
|
20240730,090100,214391410,11460,11570,11570,11460,14867
|
|
20240730,090000,43292990,11550,11580,11580,11550,3741
|