667 lines
35 KiB
CSV
667 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,200400,4919948280,11580,11580,11580,11580,21601
|
|
20240731,200300,4919948280,11580,11580,11580,11580,0
|
|
20240731,200200,4919948280,11580,11580,11580,11580,0
|
|
20240731,200100,4919948280,11580,11580,11580,11580,0
|
|
20240731,200000,4919948280,11580,11580,11580,11580,0
|
|
20240731,195900,4919948280,11580,11580,11580,11580,0
|
|
20240731,195800,4919948280,11580,11580,11580,11580,0
|
|
20240731,195700,4919948280,11580,11580,11580,11580,0
|
|
20240731,195600,4919948280,11580,11580,11580,11580,0
|
|
20240731,195500,4919948280,11580,11580,11580,11580,0
|
|
20240731,195400,4919948280,11580,11580,11580,11580,0
|
|
20240731,195300,4919948280,11580,11580,11580,11580,0
|
|
20240731,195200,4919948280,11580,11580,11580,11580,0
|
|
20240731,195100,4919948280,11580,11580,11580,11580,0
|
|
20240731,195000,4919948280,11580,11580,11580,11580,0
|
|
20240731,194900,4919948280,11580,11580,11580,11580,0
|
|
20240731,194800,4919948280,11580,11580,11580,11580,0
|
|
20240731,194700,4919948280,11580,11580,11580,11580,0
|
|
20240731,194600,4919948280,11580,11580,11580,11580,0
|
|
20240731,194500,4919948280,11580,11580,11580,11580,0
|
|
20240731,194400,4919948280,11580,11580,11580,11580,0
|
|
20240731,194300,4919948280,11580,11580,11580,11580,0
|
|
20240731,194200,4919948280,11580,11580,11580,11580,0
|
|
20240731,194100,4919948280,11580,11580,11580,11580,0
|
|
20240731,194000,4919948280,11580,11580,11580,11580,0
|
|
20240731,193900,4919948280,11580,11580,11580,11580,0
|
|
20240731,193800,4919948280,11580,11580,11580,11580,0
|
|
20240731,193700,4919948280,11580,11580,11580,11580,0
|
|
20240731,193600,4919948280,11580,11580,11580,11580,0
|
|
20240731,193500,4919948280,11580,11580,11580,11580,0
|
|
20240731,193400,4919948280,11580,11580,11580,11580,21601
|
|
20240731,193300,4919948280,11580,11580,11580,11580,0
|
|
20240731,193200,4919948280,11580,11580,11580,11580,0
|
|
20240731,193100,4919948280,11580,11580,11580,11580,0
|
|
20240731,193000,4919948280,11580,11580,11580,11580,0
|
|
20240731,192900,4919948280,11580,11580,11580,11580,0
|
|
20240731,192800,4919948280,11580,11580,11580,11580,0
|
|
20240731,192700,4919948280,11580,11580,11580,11580,0
|
|
20240731,192600,4919948280,11580,11580,11580,11580,0
|
|
20240731,192500,4919948280,11580,11580,11580,11580,0
|
|
20240731,192400,4919948280,11580,11580,11580,11580,0
|
|
20240731,192300,4919948280,11580,11580,11580,11580,0
|
|
20240731,192200,4919948280,11580,11580,11580,11580,0
|
|
20240731,192100,4919948280,11580,11580,11580,11580,0
|
|
20240731,192000,4919948280,11580,11580,11580,11580,0
|
|
20240731,191900,4919948280,11580,11580,11580,11580,0
|
|
20240731,191800,4919948280,11580,11580,11580,11580,0
|
|
20240731,191700,4919948280,11580,11580,11580,11580,0
|
|
20240731,191600,4919948280,11580,11580,11580,11580,0
|
|
20240731,191500,4919948280,11580,11580,11580,11580,0
|
|
20240731,191400,4919948280,11580,11580,11580,11580,0
|
|
20240731,191300,4919948280,11580,11580,11580,11580,0
|
|
20240731,191200,4919948280,11580,11580,11580,11580,0
|
|
20240731,191100,4919948280,11580,11580,11580,11580,0
|
|
20240731,191000,4919948280,11580,11580,11580,11580,0
|
|
20240731,190900,4919948280,11580,11580,11580,11580,0
|
|
20240731,190800,4919948280,11580,11580,11580,11580,0
|
|
20240731,190700,4919948280,11580,11580,11580,11580,0
|
|
20240731,190600,4919948280,11580,11580,11580,11580,0
|
|
20240731,190500,4919948280,11580,11580,11580,11580,0
|
|
20240731,190400,4919948280,11580,11580,11580,11580,21601
|
|
20240731,190300,4919948280,11580,11580,11580,11580,0
|
|
20240731,190200,4919948280,11580,11580,11580,11580,0
|
|
20240731,190100,4919948280,11580,11580,11580,11580,0
|
|
20240731,190000,4919948280,11580,11580,11580,11580,0
|
|
20240731,185900,4919948280,11580,11580,11580,11580,0
|
|
20240731,185800,4919948280,11580,11580,11580,11580,0
|
|
20240731,185700,4919948280,11580,11580,11580,11580,0
|
|
20240731,185600,4919948280,11580,11580,11580,11580,0
|
|
20240731,185500,4919948280,11580,11580,11580,11580,0
|
|
20240731,185400,4919948280,11580,11580,11580,11580,0
|
|
20240731,185300,4919948280,11580,11580,11580,11580,0
|
|
20240731,185200,4919948280,11580,11580,11580,11580,0
|
|
20240731,185100,4919948280,11580,11580,11580,11580,0
|
|
20240731,185000,4919948280,11580,11580,11580,11580,0
|
|
20240731,184900,4919948280,11580,11580,11580,11580,0
|
|
20240731,184800,4919948280,11580,11580,11580,11580,0
|
|
20240731,184700,4919948280,11580,11580,11580,11580,0
|
|
20240731,184600,4919948280,11580,11580,11580,11580,0
|
|
20240731,184500,4919948280,11580,11580,11580,11580,0
|
|
20240731,184400,4919948280,11580,11580,11580,11580,0
|
|
20240731,184300,4919948280,11580,11580,11580,11580,0
|
|
20240731,184200,4919948280,11580,11580,11580,11580,0
|
|
20240731,184100,4919948280,11580,11580,11580,11580,0
|
|
20240731,184000,4919948280,11580,11580,11580,11580,0
|
|
20240731,183900,4919948280,11580,11580,11580,11580,0
|
|
20240731,183800,4919948280,11580,11580,11580,11580,0
|
|
20240731,183700,4919948280,11580,11580,11580,11580,0
|
|
20240731,183600,4919948280,11580,11580,11580,11580,0
|
|
20240731,183500,4919948280,11580,11580,11580,11580,0
|
|
20240731,183400,4919948280,11580,11580,11580,11580,21601
|
|
20240731,183300,4919948280,11580,11580,11580,11580,0
|
|
20240731,183200,4919948280,11580,11580,11580,11580,0
|
|
20240731,183100,4919948280,11580,11580,11580,11580,0
|
|
20240731,183000,4919948280,11580,11580,11580,11580,0
|
|
20240731,182900,4919948280,11580,11580,11580,11580,0
|
|
20240731,182800,4919948280,11580,11580,11580,11580,0
|
|
20240731,182700,4919948280,11580,11580,11580,11580,0
|
|
20240731,182600,4919948280,11580,11580,11580,11580,0
|
|
20240731,182500,4919948280,11580,11580,11580,11580,0
|
|
20240731,182400,4919948280,11580,11580,11580,11580,0
|
|
20240731,182300,4919948280,11580,11580,11580,11580,0
|
|
20240731,182200,4919948280,11580,11580,11580,11580,0
|
|
20240731,182100,4919948280,11580,11580,11580,11580,0
|
|
20240731,182000,4919948280,11580,11580,11580,11580,0
|
|
20240731,181900,4919948280,11580,11580,11580,11580,0
|
|
20240731,181800,4919948280,11580,11580,11580,11580,0
|
|
20240731,181700,4919948280,11580,11580,11580,11580,0
|
|
20240731,181600,4919948280,11580,11580,11580,11580,0
|
|
20240731,181500,4919948280,11580,11580,11580,11580,0
|
|
20240731,181400,4919948280,11580,11580,11580,11580,0
|
|
20240731,181300,4919948280,11580,11580,11580,11580,0
|
|
20240731,181200,4919948280,11580,11580,11580,11580,0
|
|
20240731,181100,4919948280,11580,11580,11580,11580,0
|
|
20240731,181000,4919948280,11580,11580,11580,11580,0
|
|
20240731,180900,4919948280,11580,11580,11580,11580,0
|
|
20240731,180800,4919948280,11580,11580,11580,11580,0
|
|
20240731,180700,4919948280,11580,11580,11580,11580,0
|
|
20240731,180600,4919948280,11580,11580,11580,11580,0
|
|
20240731,180500,4919948280,11580,11580,11580,11580,0
|
|
20240731,180400,4919948280,11580,11580,11580,11580,21601
|
|
20240731,180300,4919948280,11580,11580,11580,11580,0
|
|
20240731,180200,4919948280,11580,11580,11580,11580,0
|
|
20240731,180100,4919948280,11580,11580,11580,11580,0
|
|
20240731,180000,4919948280,11580,11580,11580,11580,0
|
|
20240731,175900,4919948280,11580,11580,11580,11580,0
|
|
20240731,175800,4919948280,11580,11580,11580,11580,0
|
|
20240731,175700,4919948280,11580,11580,11580,11580,0
|
|
20240731,175600,4919948280,11580,11580,11580,11580,0
|
|
20240731,175500,4919948280,11580,11580,11580,11580,0
|
|
20240731,175400,4919948280,11580,11580,11580,11580,0
|
|
20240731,175300,4919948280,11580,11580,11580,11580,0
|
|
20240731,175200,4919948280,11580,11580,11580,11580,0
|
|
20240731,175100,4919948280,11580,11580,11580,11580,0
|
|
20240731,175000,4919948280,11580,11580,11580,11580,0
|
|
20240731,174900,4919948280,11580,11580,11580,11580,0
|
|
20240731,174800,4919948280,11580,11580,11580,11580,0
|
|
20240731,174700,4919948280,11580,11580,11580,11580,0
|
|
20240731,174600,4919948280,11580,11580,11580,11580,0
|
|
20240731,174500,4919948280,11580,11580,11580,11580,0
|
|
20240731,174400,4919948280,11580,11580,11580,11580,0
|
|
20240731,174300,4919948280,11580,11580,11580,11580,0
|
|
20240731,174200,4919948280,11580,11580,11580,11580,0
|
|
20240731,174100,4919948280,11580,11580,11580,11580,0
|
|
20240731,174000,4919948280,11580,11580,11580,11580,0
|
|
20240731,173900,4919948280,11580,11580,11580,11580,0
|
|
20240731,173800,4919948280,11580,11580,11580,11580,0
|
|
20240731,173700,4919948280,11580,11580,11580,11580,0
|
|
20240731,173600,4919948280,11580,11580,11580,11580,0
|
|
20240731,173500,4919948280,11580,11580,11580,11580,0
|
|
20240731,173400,4919948280,11580,11580,11580,11580,21601
|
|
20240731,173300,4919948280,11580,11580,11580,11580,0
|
|
20240731,173200,4919948280,11580,11580,11580,11580,0
|
|
20240731,173100,4919948280,11580,11580,11580,11580,0
|
|
20240731,173000,4919948280,11580,11580,11580,11580,0
|
|
20240731,172900,4919948280,11580,11580,11580,11580,0
|
|
20240731,172800,4919948280,11580,11580,11580,11580,0
|
|
20240731,172700,4919948280,11580,11580,11580,11580,0
|
|
20240731,172600,4919948280,11580,11580,11580,11580,0
|
|
20240731,172500,4919948280,11580,11580,11580,11580,0
|
|
20240731,172400,4919948280,11580,11580,11580,11580,0
|
|
20240731,172300,4919948280,11580,11580,11580,11580,0
|
|
20240731,172200,4919948280,11580,11580,11580,11580,0
|
|
20240731,172100,4919948280,11580,11580,11580,11580,0
|
|
20240731,172000,4919948280,11580,11580,11580,11580,0
|
|
20240731,171900,4919948280,11580,11580,11580,11580,0
|
|
20240731,171800,4919948280,11580,11580,11580,11580,0
|
|
20240731,171700,4919948280,11580,11580,11580,11580,0
|
|
20240731,171600,4919948280,11580,11580,11580,11580,0
|
|
20240731,171500,4919948280,11580,11580,11580,11580,0
|
|
20240731,171400,4919948280,11580,11580,11580,11580,0
|
|
20240731,171300,4919948280,11580,11580,11580,11580,0
|
|
20240731,171200,4919948280,11580,11580,11580,11580,0
|
|
20240731,171100,4919948280,11580,11580,11580,11580,0
|
|
20240731,171000,4919948280,11580,11580,11580,11580,0
|
|
20240731,170900,4919948280,11580,11580,11580,11580,0
|
|
20240731,170800,4919948280,11580,11580,11580,11580,0
|
|
20240731,170700,4919948280,11580,11580,11580,11580,0
|
|
20240731,170600,4919948280,11580,11580,11580,11580,0
|
|
20240731,170500,4919948280,11580,11580,11580,11580,0
|
|
20240731,170400,4919948280,11580,11580,11580,11580,21601
|
|
20240731,170300,4919948280,11580,11580,11580,11580,0
|
|
20240731,170200,4919948280,11580,11580,11580,11580,0
|
|
20240731,170100,4919948280,11580,11580,11580,11580,0
|
|
20240731,170000,4919948280,11580,11580,11580,11580,0
|
|
20240731,165900,4919948280,11580,11580,11580,11580,0
|
|
20240731,165800,4919948280,11580,11580,11580,11580,0
|
|
20240731,165700,4919948280,11580,11580,11580,11580,0
|
|
20240731,165600,4919948280,11580,11580,11580,11580,0
|
|
20240731,165500,4919948280,11580,11580,11580,11580,0
|
|
20240731,165400,4919948280,11580,11580,11580,11580,0
|
|
20240731,165300,4919948280,11580,11580,11580,11580,0
|
|
20240731,165200,4919948280,11580,11580,11580,11580,0
|
|
20240731,165100,4919948280,11580,11580,11580,11580,0
|
|
20240731,165000,4919948280,11580,11580,11580,11580,0
|
|
20240731,164900,4919948280,11580,11580,11580,11580,0
|
|
20240731,164800,4919948280,11580,11580,11580,11580,0
|
|
20240731,164700,4919948280,11580,11580,11580,11580,0
|
|
20240731,164600,4919948280,11580,11580,11580,11580,0
|
|
20240731,164500,4919948280,11580,11580,11580,11580,0
|
|
20240731,164400,4919948280,11580,11580,11580,11580,0
|
|
20240731,164300,4919948280,11580,11580,11580,11580,0
|
|
20240731,164200,4919948280,11580,11580,11580,11580,0
|
|
20240731,164100,4919948280,11580,11580,11580,11580,0
|
|
20240731,164000,4919948280,11580,11580,11580,11580,0
|
|
20240731,163900,4919948280,11580,11580,11580,11580,0
|
|
20240731,163800,4919948280,11580,11580,11580,11580,0
|
|
20240731,163700,4919948280,11580,11580,11580,11580,0
|
|
20240731,163600,4919948280,11580,11580,11580,11580,0
|
|
20240731,163500,4919948280,11580,11580,11580,11580,0
|
|
20240731,163400,4919948280,11580,11580,11580,11580,21601
|
|
20240731,163300,4919948280,11580,11580,11580,11580,0
|
|
20240731,163200,4919948280,11580,11580,11580,11580,0
|
|
20240731,163100,4919948280,11580,11580,11580,11580,0
|
|
20240731,163000,4919948280,11580,11580,11580,11580,0
|
|
20240731,162900,4919948280,11580,11580,11580,11580,0
|
|
20240731,162800,4919948280,11580,11580,11580,11580,0
|
|
20240731,162700,4919948280,11580,11580,11580,11580,0
|
|
20240731,162600,4919948280,11580,11580,11580,11580,0
|
|
20240731,162500,4919948280,11580,11580,11580,11580,0
|
|
20240731,162400,4919948280,11580,11580,11580,11580,0
|
|
20240731,162300,4919948280,11580,11580,11580,11580,0
|
|
20240731,162200,4919948280,11580,11580,11580,11580,0
|
|
20240731,162100,4919948280,11580,11580,11580,11580,0
|
|
20240731,162000,4919948280,11580,11580,11580,11580,0
|
|
20240731,161900,4919948280,11580,11580,11580,11580,0
|
|
20240731,161800,4919948280,11580,11580,11580,11580,0
|
|
20240731,161700,4919948280,11580,11580,11580,11580,0
|
|
20240731,161600,4919948280,11580,11580,11580,11580,0
|
|
20240731,161500,4919948280,11580,11580,11580,11580,0
|
|
20240731,161400,4919948280,11580,11580,11580,11580,0
|
|
20240731,161300,4919948280,11580,11580,11580,11580,0
|
|
20240731,161200,4919948280,11580,11580,11580,11580,0
|
|
20240731,161100,4919948280,11580,11580,11580,11580,0
|
|
20240731,161000,4919948280,11580,11580,11580,11580,0
|
|
20240731,160900,4919948280,11580,11580,11580,11580,0
|
|
20240731,160800,4919948280,11580,11580,11580,11580,0
|
|
20240731,160700,4919948280,11580,11580,11580,11580,0
|
|
20240731,160600,4919948280,11580,11580,11580,11580,0
|
|
20240731,160500,4919948280,11580,11580,11580,11580,0
|
|
20240731,160400,4919948280,11580,11580,11580,11580,21601
|
|
20240731,160300,4919948280,11580,11580,11580,11580,0
|
|
20240731,160200,4919948280,11580,11580,11580,11580,0
|
|
20240731,160100,4919948280,11580,11580,11580,11580,0
|
|
20240731,160000,4919948280,11580,11580,11580,11580,0
|
|
20240731,155900,4919948280,11580,11580,11580,11580,0
|
|
20240731,155800,4919948280,11580,11580,11580,11580,0
|
|
20240731,155700,4919948280,11580,11580,11580,11580,0
|
|
20240731,155600,4919948280,11580,11580,11580,11580,0
|
|
20240731,155500,4919948280,11580,11580,11580,11580,0
|
|
20240731,155400,4919948280,11580,11580,11580,11580,0
|
|
20240731,155300,4919948280,11580,11580,11580,11580,0
|
|
20240731,155200,4919948280,11580,11580,11580,11580,0
|
|
20240731,155100,4919948280,11580,11580,11580,11580,0
|
|
20240731,155000,4919948280,11580,11580,11580,11580,0
|
|
20240731,154900,4919948280,11580,11580,11580,11580,0
|
|
20240731,154800,4919948280,11580,11580,11580,11580,0
|
|
20240731,154700,4919948280,11580,11580,11580,11580,0
|
|
20240731,154600,4919948280,11580,11580,11580,11580,0
|
|
20240731,154500,4919948280,11580,11580,11580,11580,0
|
|
20240731,154400,4919948280,11580,11580,11580,11580,0
|
|
20240731,154300,4919948280,11580,11580,11580,11580,0
|
|
20240731,154200,4919948280,11580,11580,11580,11580,0
|
|
20240731,154100,4919948280,11580,11580,11580,11580,0
|
|
20240731,154000,4919948280,11580,11580,11580,11580,0
|
|
20240731,153900,4919948280,11580,11580,11580,11580,0
|
|
20240731,153800,4919948280,11580,11580,11580,11580,0
|
|
20240731,153700,4919948280,11580,11580,11580,11580,0
|
|
20240731,153600,4919948280,11580,11580,11580,11580,0
|
|
20240731,153500,4919948280,11580,11580,11580,11580,0
|
|
20240731,153400,4919948280,11580,11580,11580,11580,21601
|
|
20240731,153300,4919948280,11580,11580,11580,11580,0
|
|
20240731,153200,4919948280,11580,11580,11580,11580,0
|
|
20240731,153100,4919948280,11580,11580,11580,11580,0
|
|
20240731,153000,4919948280,11580,11580,11580,11580,21601
|
|
20240731,152900,4669808700,11600,11600,11600,11600,0
|
|
20240731,152800,4669808700,11600,11600,11600,11600,0
|
|
20240731,152700,4669808700,11600,11600,11600,11600,0
|
|
20240731,152600,4669808700,11600,11600,11600,11600,0
|
|
20240731,152500,4669808700,11600,11600,11600,11600,0
|
|
20240731,152400,4669808700,11600,11600,11600,11600,0
|
|
20240731,152300,4669808700,11600,11600,11600,11600,0
|
|
20240731,152200,4669808700,11600,11600,11600,11600,0
|
|
20240731,152100,4669808700,11600,11600,11600,11600,0
|
|
20240731,152000,4669808700,11600,11600,11600,11600,0
|
|
20240731,151900,4669808700,11600,11610,11610,11600,1065
|
|
20240731,151800,4657454260,11610,11590,11610,11590,1017
|
|
20240731,151700,4645656710,11590,11610,11610,11590,1365
|
|
20240731,151600,4629827200,11600,11600,11600,11590,778
|
|
20240731,151500,4620807120,11600,11600,11610,11590,1217
|
|
20240731,151400,4606689670,11610,11600,11610,11600,1521
|
|
20240731,151300,4589045830,11590,11570,11600,11570,1907
|
|
20240731,151200,4566955570,11580,11580,11580,11570,423
|
|
20240731,151100,4562060620,11580,11580,11580,11570,1185
|
|
20240731,151000,4548338930,11580,11600,11600,11580,1590
|
|
20240731,150900,4529911430,11600,11590,11600,11590,634
|
|
20240731,150800,4522562650,11580,11580,11590,11570,2492
|
|
20240731,150700,4493706340,11580,11590,11590,11580,2838
|
|
20240731,150600,4460840480,11590,11600,11600,11590,1481
|
|
20240731,150500,4443675640,11590,11590,11590,11590,1042
|
|
20240731,150400,4431598860,11600,11600,11610,11600,2531
|
|
20240731,150300,4402237240,11590,11590,11610,11590,291
|
|
20240731,150200,4398862620,11600,11600,11600,11590,12
|
|
20240731,150100,4398723430,11590,11610,11610,11590,791
|
|
20240731,150000,4389552190,11600,11590,11610,11590,2052
|
|
20240731,145900,4365750470,11600,11590,11600,11590,1298
|
|
20240731,145800,4350706130,11590,11590,11610,11590,1192
|
|
20240731,145700,4336883080,11590,11590,11590,11590,1393
|
|
20240731,145600,4320738210,11590,11620,11630,11590,1029
|
|
20240731,145500,4308790120,11620,11640,11650,11620,3294
|
|
20240731,145400,4270460330,11650,11630,11650,11630,1509
|
|
20240731,145300,4252896280,11620,11630,11630,11610,3937
|
|
20240731,145200,4207134290,11630,11640,11640,11630,1778
|
|
20240731,145100,4186443790,11640,11620,11640,11620,4138
|
|
20240731,145000,4138300290,11630,11630,11630,11620,1420
|
|
20240731,144900,4121797000,11620,11610,11630,11610,931
|
|
20240731,144800,4110981120,11620,11600,11640,11590,3183
|
|
20240731,144700,4074017520,11590,11590,11600,11580,2685
|
|
20240731,144600,4042896880,11580,11580,11590,11580,557
|
|
20240731,144500,4036446440,11580,11550,11580,11550,3620
|
|
20240731,144400,3994574990,11550,11540,11560,11540,1533
|
|
20240731,144300,3976878830,11540,11520,11550,11520,3934
|
|
20240731,144200,3931486030,11520,11510,11530,11510,1752
|
|
20240731,144100,3911304200,11510,11510,11520,11510,2697
|
|
20240731,144000,3880261590,11500,11510,11510,11500,393
|
|
20240731,143900,3875741050,11500,11500,11510,11490,1933
|
|
20240731,143800,3853512600,11490,11500,11500,11490,1244
|
|
20240731,143700,3839208830,11500,11480,11500,11470,3592
|
|
20240731,143600,3797960860,11480,11490,11490,11480,1601
|
|
20240731,143500,3779581340,11480,11480,11490,11480,235
|
|
20240731,143400,3776883500,11480,11480,11490,11480,308
|
|
20240731,143300,3773347650,11490,11490,11490,11490,112
|
|
20240731,143200,3772060770,11480,11470,11480,11470,912
|
|
20240731,143100,3761592780,11470,11470,11470,11470,275
|
|
20240731,143000,3758438530,11480,11470,11480,11470,290
|
|
20240731,142900,3755112220,11460,11460,11470,11450,1446
|
|
20240731,142800,3738535430,11460,11440,11460,11440,623
|
|
20240731,142700,3731400570,11460,11450,11460,11450,242
|
|
20240731,142600,3728629520,11440,11450,11450,11440,343
|
|
20240731,142500,3724703550,11440,11440,11450,11440,493
|
|
20240731,142400,3719061060,11450,11450,11450,11450,179
|
|
20240731,142300,3717011510,11450,11450,11450,11450,220
|
|
20240731,142200,3714492510,11450,11440,11450,11440,805
|
|
20240731,142100,3705278120,11440,11450,11450,11440,104
|
|
20240731,142000,3704087360,11450,11440,11450,11430,1338
|
|
20240731,141900,3688773560,11440,11440,11440,11430,1665
|
|
20240731,141800,3669727330,11440,11450,11450,11440,220
|
|
20240731,141700,3667210520,11440,11450,11450,11440,605
|
|
20240731,141600,3660284940,11460,11460,11460,11460,1374
|
|
20240731,141500,3644538900,11460,11460,11470,11460,433
|
|
20240731,141400,3639576680,11460,11460,11460,11460,265
|
|
20240731,141300,3636539780,11470,11460,11470,11460,228
|
|
20240731,141200,3633926890,11460,11450,11460,11450,680
|
|
20240731,141100,3626134450,11450,11460,11460,11450,349
|
|
20240731,141000,3622138340,11460,11460,11460,11450,936
|
|
20240731,140900,3611416880,11460,11470,11470,11460,388
|
|
20240731,140800,3606970370,11460,11460,11470,11450,453
|
|
20240731,140700,3601780350,11460,11460,11470,11450,830
|
|
20240731,140600,3592269870,11460,11460,11460,11450,182
|
|
20240731,140500,3590185090,11460,11460,11470,11450,729
|
|
20240731,140400,3581832490,11460,11470,11480,11460,871
|
|
20240731,140300,3571846470,11460,11460,11480,11460,1092
|
|
20240731,140200,3559327710,11460,11460,11470,11450,547
|
|
20240731,140100,3553058980,11460,11460,11460,11460,609
|
|
20240731,140000,3546079840,11460,11440,11490,11440,2237
|
|
20240731,135900,3520452520,11440,11450,11450,11440,833
|
|
20240731,135800,3510916920,11440,11440,11450,11440,58
|
|
20240731,135700,3510253300,11440,11440,11450,11440,462
|
|
20240731,135600,3504967430,11440,11450,11450,11440,260
|
|
20240731,135500,3501993020,11450,11450,11450,11450,92
|
|
20240731,135400,3500939620,11440,11440,11440,11430,1997
|
|
20240731,135300,3478097910,11440,11430,11440,11430,361
|
|
20240731,135200,3473971660,11430,11440,11440,11430,463
|
|
20240731,135100,3468679020,11430,11430,11440,11430,571
|
|
20240731,135000,3462149140,11430,11430,11430,11420,838
|
|
20240731,134900,3452574120,11430,11430,11440,11430,78
|
|
20240731,134800,3451682480,11430,11440,11440,11430,273
|
|
20240731,134700,3448561670,11440,11440,11450,11440,484
|
|
20240731,134600,3443024560,11440,11440,11440,11430,200
|
|
20240731,134500,3440737530,11430,11450,11450,11430,258
|
|
20240731,134400,3437788450,11430,11440,11440,11430,1169
|
|
20240731,134300,3424423890,11450,11440,11450,11440,427
|
|
20240731,134200,3419534950,11450,11440,11450,11440,634
|
|
20240731,134100,3412281820,11440,11430,11450,11430,1966
|
|
20240731,134000,3389794300,11430,11440,11440,11430,103
|
|
20240731,133900,3388616400,11440,11430,11440,11430,264
|
|
20240731,133800,3385598630,11440,11430,11440,11420,1069
|
|
20240731,133700,3373377980,11430,11430,11440,11430,398
|
|
20240731,133600,3368828620,11430,11440,11440,11430,391
|
|
20240731,133500,3364359060,11440,11440,11440,11440,617
|
|
20240731,133400,3357300580,11440,11450,11450,11440,224
|
|
20240731,133300,3354737780,11450,11450,11450,11450,669
|
|
20240731,133200,3347077730,11450,11450,11450,11440,507
|
|
20240731,133100,3341273390,11450,11450,11460,11440,1356
|
|
20240731,133000,3325743050,11450,11460,11460,11450,201
|
|
20240731,132900,3323441550,11460,11450,11460,11450,821
|
|
20240731,132800,3314040970,11460,11460,11470,11460,751
|
|
20240731,132700,3305431410,11460,11460,11460,11460,1001
|
|
20240731,132600,3293959950,11470,11480,11480,11460,1073
|
|
20240731,132500,3281652900,11500,11510,11520,11490,2614
|
|
20240731,132400,3251576270,11500,11470,11500,11470,5664
|
|
20240731,132300,3186491370,11470,11460,11470,11460,992
|
|
20240731,132200,3175117540,11460,11460,11470,11450,1685
|
|
20240731,132100,3155811150,11470,11470,11480,11460,1211
|
|
20240731,132000,3141923380,11480,11470,11480,11470,797
|
|
20240731,131900,3132777610,11480,11460,11480,11460,2321
|
|
20240731,131800,3106163400,11460,11460,11470,11440,1149
|
|
20240731,131700,3092998670,11450,11450,11460,11440,1380
|
|
20240731,131600,3077189410,11460,11460,11470,11460,1209
|
|
20240731,131500,3063334260,11470,11450,11470,11440,865
|
|
20240731,131400,3053430120,11440,11430,11450,11430,3880
|
|
20240731,131300,3009031920,11430,11440,11440,11430,636
|
|
20240731,131200,3001762370,11440,11460,11460,11440,645
|
|
20240731,131100,2994382120,11440,11430,11450,11430,260
|
|
20240731,131000,2991408150,11440,11430,11460,11430,2735
|
|
20240731,130900,2960098150,11420,11420,11430,11410,575
|
|
20240731,130800,2953533040,11420,11420,11420,11420,299
|
|
20240731,130700,2950118460,11420,11440,11440,11420,660
|
|
20240731,130600,2942570330,11440,11430,11440,11430,2944
|
|
20240731,130500,2908908430,11420,11420,11420,11420,291
|
|
20240731,130400,2905585210,11420,11420,11430,11420,485
|
|
20240731,130300,2900046460,11420,11420,11420,11420,797
|
|
20240731,130200,2890944720,11430,11430,11430,11420,143
|
|
20240731,130100,2889311240,11420,11420,11430,11420,1368
|
|
20240731,130000,2873677750,11420,11420,11420,11400,2379
|
|
20240731,125900,2846519510,11410,11400,11420,11400,1429
|
|
20240731,125800,2830217210,11400,11390,11400,11390,1227
|
|
20240731,125700,2816232830,11380,11400,11400,11380,1126
|
|
20240731,125600,2803400970,11400,11400,11400,11400,440
|
|
20240731,125500,2798384970,11400,11390,11410,11390,966
|
|
20240731,125400,2787374240,11400,11400,11400,11390,1212
|
|
20240731,125300,2773562850,11390,11390,11400,11390,635
|
|
20240731,125200,2766330090,11380,11380,11390,11370,939
|
|
20240731,125100,2755642980,11380,11380,11380,11370,1193
|
|
20240731,125000,2742070180,11390,11390,11390,11390,72
|
|
20240731,124900,2741250100,11390,11390,11390,11390,1188
|
|
20240731,124800,2727718780,11390,11390,11390,11390,244
|
|
20240731,124700,2724939620,11400,11380,11400,11380,1075
|
|
20240731,124600,2712703820,11370,11370,11370,11360,781
|
|
20240731,124500,2703825540,11370,11370,11370,11350,364
|
|
20240731,124400,2699688830,11360,11360,11360,11360,10
|
|
20240731,124300,2699575230,11370,11380,11380,11360,313
|
|
20240731,124200,2696017750,11380,11370,11390,11370,1166
|
|
20240731,124100,2682748400,11370,11350,11370,11350,275
|
|
20240731,124000,2679622960,11350,11370,11370,11350,356
|
|
20240731,123900,2675579360,11360,11360,11370,11360,369
|
|
20240731,123800,2671387500,11360,11370,11370,11360,60
|
|
20240731,123700,2670705800,11370,11340,11370,11340,2231
|
|
20240731,123600,2645375200,11330,11330,11340,11330,406
|
|
20240731,123500,2640775210,11340,11330,11340,11330,285
|
|
20240731,123400,2637546090,11320,11330,11330,11320,437
|
|
20240731,123300,2632595650,11340,11320,11340,11320,231
|
|
20240731,123200,2629980710,11320,11340,11340,11320,7
|
|
20240731,123100,2629901370,11340,11340,11340,11320,864
|
|
20240731,123000,2620111680,11340,11340,11340,11340,158
|
|
20240731,122900,2618319960,11340,11340,11340,11340,3
|
|
20240731,122800,2618285940,11340,11340,11350,11340,1144
|
|
20240731,122700,2605303910,11340,11350,11350,11340,165
|
|
20240731,122600,2603432530,11350,11350,11350,11350,350
|
|
20240731,122500,2599460030,11350,11360,11370,11350,757
|
|
20240731,122400,2590862230,11350,11350,11350,11350,263
|
|
20240731,122300,2587877180,11350,11350,11350,11350,306
|
|
20240731,122200,2584404080,11360,11350,11360,11350,782
|
|
20240731,122100,2575527910,11340,11330,11340,11330,983
|
|
20240731,122000,2564382990,11340,11330,11340,11330,5
|
|
20240731,121900,2564326320,11330,11330,11330,11320,667
|
|
20240731,121800,2556773160,11330,11320,11330,11320,506
|
|
20240731,121700,2551042470,11330,11330,11330,11330,306
|
|
20240731,121600,2547575490,11330,11340,11340,11330,288
|
|
20240731,121500,2544310960,11340,11320,11340,11320,1374
|
|
20240731,121400,2528749580,11320,11320,11320,11320,100
|
|
20240731,121300,2527617580,11330,11330,11330,11330,112
|
|
20240731,121200,2526348620,11310,11320,11330,11310,728
|
|
20240731,121100,2518104250,11320,11320,11320,11320,90
|
|
20240731,121000,2517085450,11320,11330,11330,11320,262
|
|
20240731,120900,2514119450,11330,11330,11330,11330,1
|
|
20240731,120800,2514108120,11330,11330,11330,11330,239
|
|
20240731,120700,2511400250,11330,11330,11330,11320,497
|
|
20240731,120600,2505773390,11340,11320,11340,11320,800
|
|
20240731,120500,2496707130,11320,11320,11330,11320,277
|
|
20240731,120400,2493571100,11320,11330,11330,11320,399
|
|
20240731,120300,2489054350,11320,11320,11320,11320,45
|
|
20240731,120200,2488544950,11320,11330,11330,11310,237
|
|
20240731,120100,2485863470,11330,11330,11340,11330,195
|
|
20240731,120000,2483654110,11330,11320,11330,11310,835
|
|
20240731,115900,2474198610,11320,11320,11320,11310,1063
|
|
20240731,115800,2462167770,11320,11300,11320,11300,737
|
|
20240731,115700,2453832260,11290,11290,11290,11290,72
|
|
20240731,115600,2453019380,11290,11290,11290,11290,430
|
|
20240731,115500,2448164680,11310,11310,11310,11290,612
|
|
20240731,115400,2441247440,11310,11320,11320,11310,1375
|
|
20240731,115300,2425687910,11280,11310,11320,11280,801
|
|
20240731,115200,2416637380,11300,11310,11310,11280,3669
|
|
20240731,115100,2375233780,11300,11300,11300,11300,0
|
|
20240731,115000,2375233780,11300,11320,11320,11290,2592
|
|
20240731,114900,2345931740,11320,11300,11320,11300,1221
|
|
20240731,114800,2332116900,11300,11290,11300,11290,11
|
|
20240731,114700,2331992610,11290,11290,11300,11290,945
|
|
20240731,114600,2321321190,11280,11280,11280,11280,222
|
|
20240731,114500,2318817030,11290,11270,11290,11270,136
|
|
20240731,114400,2317281850,11290,11280,11290,11270,463
|
|
20240731,114300,2312058790,11280,11280,11280,11280,1272
|
|
20240731,114200,2297710630,11280,11280,11280,11280,226
|
|
20240731,114100,2295161350,11280,11290,11300,11280,590
|
|
20240731,114000,2288502520,11290,11310,11310,11290,549
|
|
20240731,113900,2282296880,11310,11310,11310,11310,823
|
|
20240731,113800,2272988750,11310,11310,11310,11310,235
|
|
20240731,113700,2270330900,11310,11320,11320,11310,721
|
|
20240731,113600,2262175550,11320,11340,11340,11320,653
|
|
20240731,113500,2254781170,11340,11330,11340,11320,513
|
|
20240731,113400,2248970950,11330,11330,11330,11330,505
|
|
20240731,113300,2243249300,11330,11330,11330,11330,35
|
|
20240731,113200,2242852750,11330,11320,11330,11320,951
|
|
20240731,113100,2232080230,11320,11310,11330,11290,625
|
|
20240731,113000,2225015540,11300,11290,11300,11280,12210
|
|
20240731,112900,2087055630,11290,11280,11290,11280,303
|
|
20240731,112800,2083637760,11280,11290,11290,11280,115
|
|
20240731,112700,2082340370,11290,11290,11300,11290,488
|
|
20240731,112600,2076830720,11290,11290,11290,11290,395
|
|
20240731,112500,2072371170,11290,11290,11290,11290,943
|
|
20240731,112400,2061724700,11300,11300,11300,11300,937
|
|
20240731,112300,2051136600,11300,11300,11300,11290,1137
|
|
20240731,112200,2038293110,11290,11290,11300,11290,744
|
|
20240731,112100,2029889130,11300,11280,11300,11280,2206
|
|
20240731,112000,2004977020,11280,11290,11290,11280,305
|
|
20240731,111900,2001535850,11300,11280,11300,11280,400
|
|
20240731,111800,1997022110,11280,11290,11290,11280,115
|
|
20240731,111700,1995724770,11290,11290,11290,11280,148
|
|
20240731,111600,1994054840,11290,11260,11290,11260,1861
|
|
20240731,111500,1973066480,11270,11270,11280,11260,132
|
|
20240731,111400,1971579010,11280,11290,11290,11270,251
|
|
20240731,111300,1968748620,11290,11280,11290,11280,143
|
|
20240731,111200,1967135150,11280,11290,11290,11280,300
|
|
20240731,111100,1963751130,11270,11290,11290,11260,564
|
|
20240731,111000,1957393790,11290,11270,11290,11270,5894
|
|
20240731,110900,1890903580,11270,11270,11280,11260,388
|
|
20240731,110800,1886530660,11270,11280,11280,11260,604
|
|
20240731,110700,1879725880,11260,11270,11280,11260,1126
|
|
20240731,110600,1867036850,11270,11280,11280,11270,277
|
|
20240731,110500,1863914540,11280,11280,11290,11270,529
|
|
20240731,110400,1857949730,11260,11260,11260,11260,142
|
|
20240731,110300,1856350810,11260,11250,11280,11250,784
|
|
20240731,110200,1847517470,11250,11270,11270,11250,815
|
|
20240731,110100,1838342910,11270,11250,11270,11250,337
|
|
20240731,110000,1834549320,11250,11260,11270,11240,580
|
|
20240731,105900,1828022960,11250,11240,11250,11240,1714
|
|
20240731,105800,1808740470,11240,11250,11250,11240,673
|
|
20240731,105700,1801172250,11250,11240,11260,11230,4261
|
|
20240731,105600,1753237730,11240,11250,11250,11230,8099
|
|
20240731,105500,1662161700,11250,11270,11270,11250,1228
|
|
20240731,105400,1648334510,11270,11260,11280,11250,453
|
|
20240731,105300,1643232730,11260,11280,11280,11260,4051
|
|
20240731,105200,1597606020,11280,11270,11280,11270,93
|
|
20240731,105100,1596557900,11270,11270,11280,11270,1109
|
|
20240731,105000,1584054320,11270,11270,11280,11270,560
|
|
20240731,104900,1577743110,11270,11270,11290,11270,1186
|
|
20240731,104800,1564374110,11260,11270,11280,11260,882
|
|
20240731,104700,1554435190,11270,11270,11270,11270,615
|
|
20240731,104600,1547504140,11280,11260,11280,11260,2169
|
|
20240731,104500,1523057810,11260,11270,11270,11260,1832
|
|
20240731,104400,1502423010,11270,11270,11280,11270,448
|
|
20240731,104300,1497374040,11270,11280,11280,11270,2303
|
|
20240731,104200,1471419090,11270,11290,11290,11270,1892
|
|
20240731,104100,1450080560,11280,11290,11290,11280,731
|
|
20240731,104000,1441832710,11280,11280,11290,11280,167
|
|
20240731,103900,1439948210,11280,11290,11290,11280,755
|
|
20240731,103800,1431427420,11280,11280,11290,11280,416
|
|
20240731,103700,1426734830,11290,11290,11290,11280,293
|
|
20240731,103600,1423429250,11280,11280,11300,11280,1506
|
|
20240731,103500,1406434160,11280,11280,11290,11280,398
|
|
20240731,103400,1401944700,11280,11280,11290,11280,333
|
|
20240731,103300,1398188440,11280,11300,11300,11280,2646
|
|
20240731,103200,1368310560,11300,11300,11310,11300,366
|
|
20240731,103100,1364174430,11300,11310,11310,11300,2360
|
|
20240731,103000,1337492590,11310,11320,11330,11310,1449
|
|
20240731,102900,1321089760,11320,11330,11340,11320,4345
|
|
20240731,102800,1271879390,11330,11360,11360,11330,1779
|
|
20240731,102700,1251697060,11360,11390,11390,11360,268
|
|
20240731,102600,1248652430,11370,11340,11370,11330,981
|
|
20240731,102500,1237520330,11340,11340,11350,11330,350
|
|
20240731,102400,1233552000,11340,11330,11340,11330,326
|
|
20240731,102300,1229858400,11330,11340,11340,11330,162
|
|
20240731,102200,1228022800,11340,11340,11340,11340,424
|
|
20240731,102100,1223214640,11350,11340,11350,11330,461
|
|
20240731,102000,1217987740,11340,11340,11340,11340,371
|
|
20240731,101900,1213780600,11340,11350,11350,11340,151
|
|
20240731,101800,1212068240,11350,11350,11350,11340,256
|
|
20240731,101700,1209165130,11340,11340,11340,11340,95
|
|
20240731,101600,1208087830,11350,11350,11360,11330,1329
|
|
20240731,101500,1193026080,11340,11370,11370,11340,1293
|
|
20240731,101400,1178347000,11390,11380,11390,11380,294
|
|
20240731,101300,1175000770,11390,11400,11400,11390,357
|
|
20240731,101200,1170933670,11380,11400,11410,11380,251
|
|
20240731,101100,1168077000,11390,11400,11400,11390,1005
|
|
20240731,101000,1156620050,11380,11370,11390,11370,1005
|
|
20240731,100900,1145188420,11370,11370,11370,11340,1917
|
|
20240731,100800,1123425170,11360,11370,11370,11360,417
|
|
20240731,100700,1118685320,11360,11380,11380,11360,1514
|
|
20240731,100600,1101471070,11380,11380,11380,11370,421
|
|
20240731,100500,1096680930,11380,11400,11400,11380,785
|
|
20240731,100400,1087744240,11390,11390,11400,11390,975
|
|
20240731,100300,1076637770,11390,11430,11430,11390,3038
|
|
20240731,100200,1041981330,11430,11440,11440,11430,1404
|
|
20240731,100100,1025931780,11430,11430,11450,11430,569
|
|
20240731,100000,1019427720,11430,11430,11430,11420,595
|
|
20240731,095900,1012629100,11430,11430,11430,11430,494
|
|
20240731,095800,1006982680,11450,11440,11460,11420,1574
|
|
20240731,095700,988969480,11440,11410,11440,11400,2259
|
|
20240731,095600,963172130,11400,11410,11410,11400,205
|
|
20240731,095500,960835100,11400,11400,11410,11400,297
|
|
20240731,095400,957449280,11400,11390,11400,11390,42
|
|
20240731,095300,956970790,11390,11400,11410,11390,423
|
|
20240731,095200,952147590,11400,11400,11400,11400,863
|
|
20240731,095100,942309390,11400,11390,11400,11390,523
|
|
20240731,095000,936352410,11390,11390,11390,11380,591
|
|
20240731,094900,929620930,11380,11400,11400,11380,2536
|
|
20240731,094800,900738020,11380,11390,11400,11380,1106
|
|
20240731,094700,888136920,11370,11360,11390,11360,1994
|
|
20240731,094600,865453250,11360,11370,11370,11360,27
|
|
20240731,094500,865146290,11370,11350,11370,11350,1379
|
|
20240731,094400,849477360,11350,11380,11380,11350,1006
|
|
20240731,094300,838056080,11380,11350,11380,11350,113
|
|
20240731,094200,836770770,11380,11340,11380,11340,781
|
|
20240731,094100,827905520,11340,11340,11340,11330,972
|
|
20240731,094000,816883760,11340,11340,11350,11340,280
|
|
20240731,093900,813708550,11340,11330,11340,11330,622
|
|
20240731,093800,806655360,11320,11330,11330,11320,1081
|
|
20240731,093700,794417360,11330,11380,11380,11320,1136
|
|
20240731,093600,781536170,11390,11380,11400,11380,1968
|
|
20240731,093500,759122310,11380,11380,11380,11380,4
|
|
20240731,093400,759076790,11360,11340,11370,11340,991
|
|
20240731,093300,747826090,11340,11330,11350,11320,642
|
|
20240731,093200,740547970,11330,11350,11350,11320,2428
|
|
20240731,093100,713031620,11350,11360,11360,11350,144
|
|
20240731,093000,711397050,11360,11350,11360,11340,1573
|
|
20240731,092900,693547290,11350,11380,11380,11350,2773
|
|
20240731,092800,662053510,11390,11380,11400,11380,1788
|
|
20240731,092700,641692730,11360,11390,11390,11350,1296
|
|
20240731,092600,626956450,11400,11390,11400,11380,2106
|
|
20240731,092500,602958630,11390,11380,11390,11370,500
|
|
20240731,092400,597268620,11380,11400,11400,11370,192
|
|
20240731,092300,595083660,11380,11390,11390,11360,2944
|
|
20240731,092200,561608740,11390,11380,11400,11360,1494
|
|
20240731,092100,544621510,11390,11370,11390,11370,758
|
|
20240731,092000,536001890,11370,11410,11410,11360,710
|
|
20240731,091900,527923350,11420,11330,11420,11330,3405
|
|
20240731,091800,489133660,11330,11360,11360,11330,709
|
|
20240731,091700,481082420,11360,11350,11360,11330,1300
|
|
20240731,091600,466337890,11330,11370,11370,11330,1123
|
|
20240731,091500,453596820,11360,11350,11360,11320,2353
|
|
20240731,091400,426892150,11350,11330,11350,11330,653
|
|
20240731,091300,419488380,11330,11320,11330,11290,4394
|
|
20240731,091200,369753940,11310,11270,11320,11270,954
|
|
20240731,091100,358979040,11300,11270,11300,11250,3888
|
|
20240731,091000,315195910,11270,11260,11270,11260,1276
|
|
20240731,090900,300818250,11270,11290,11310,11270,1190
|
|
20240731,090800,287387540,11280,11260,11290,11260,352
|
|
20240731,090700,283420190,11260,11300,11300,11260,6684
|
|
20240731,090600,207994140,11300,11330,11330,11300,465
|
|
20240731,090500,202732170,11340,11370,11370,11340,4940
|
|
20240731,090400,146622860,11360,11380,11380,11360,1965
|
|
20240731,090300,124275420,11380,11400,11400,11380,1265
|
|
20240731,090200,109877740,11400,11400,11410,11390,2197
|
|
20240731,090100,84848680,11400,11380,11410,11380,1879
|
|
20240731,090000,63441270,11380,11300,11390,11290,5613
|