666 lines
35 KiB
CSV
666 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,200300,4105570680,11610,11610,11610,11610,15733
|
|
20240801,200200,4105570680,11610,11610,11610,11610,0
|
|
20240801,200100,4105570680,11610,11610,11610,11610,0
|
|
20240801,200000,4105570680,11610,11610,11610,11610,0
|
|
20240801,195900,4105570680,11610,11610,11610,11610,0
|
|
20240801,195800,4105570680,11610,11610,11610,11610,0
|
|
20240801,195700,4105570680,11610,11610,11610,11610,0
|
|
20240801,195600,4105570680,11610,11610,11610,11610,0
|
|
20240801,195500,4105570680,11610,11610,11610,11610,0
|
|
20240801,195400,4105570680,11610,11610,11610,11610,0
|
|
20240801,195300,4105570680,11610,11610,11610,11610,0
|
|
20240801,195200,4105570680,11610,11610,11610,11610,0
|
|
20240801,195100,4105570680,11610,11610,11610,11610,0
|
|
20240801,195000,4105570680,11610,11610,11610,11610,0
|
|
20240801,194900,4105570680,11610,11610,11610,11610,0
|
|
20240801,194800,4105570680,11610,11610,11610,11610,0
|
|
20240801,194700,4105570680,11610,11610,11610,11610,0
|
|
20240801,194600,4105570680,11610,11610,11610,11610,0
|
|
20240801,194500,4105570680,11610,11610,11610,11610,0
|
|
20240801,194400,4105570680,11610,11610,11610,11610,0
|
|
20240801,194300,4105570680,11610,11610,11610,11610,0
|
|
20240801,194200,4105570680,11610,11610,11610,11610,0
|
|
20240801,194100,4105570680,11610,11610,11610,11610,0
|
|
20240801,194000,4105570680,11610,11610,11610,11610,0
|
|
20240801,193900,4105570680,11610,11610,11610,11610,0
|
|
20240801,193800,4105570680,11610,11610,11610,11610,0
|
|
20240801,193700,4105570680,11610,11610,11610,11610,0
|
|
20240801,193600,4105570680,11610,11610,11610,11610,0
|
|
20240801,193500,4105570680,11610,11610,11610,11610,0
|
|
20240801,193400,4105570680,11610,11610,11610,11610,0
|
|
20240801,193300,4105570680,11610,11610,11610,11610,15733
|
|
20240801,193200,4105570680,11610,11610,11610,11610,0
|
|
20240801,193100,4105570680,11610,11610,11610,11610,0
|
|
20240801,193000,4105570680,11610,11610,11610,11610,0
|
|
20240801,192900,4105570680,11610,11610,11610,11610,0
|
|
20240801,192800,4105570680,11610,11610,11610,11610,0
|
|
20240801,192700,4105570680,11610,11610,11610,11610,0
|
|
20240801,192600,4105570680,11610,11610,11610,11610,0
|
|
20240801,192500,4105570680,11610,11610,11610,11610,0
|
|
20240801,192400,4105570680,11610,11610,11610,11610,0
|
|
20240801,192300,4105570680,11610,11610,11610,11610,0
|
|
20240801,192200,4105570680,11610,11610,11610,11610,0
|
|
20240801,192100,4105570680,11610,11610,11610,11610,0
|
|
20240801,192000,4105570680,11610,11610,11610,11610,0
|
|
20240801,191900,4105570680,11610,11610,11610,11610,0
|
|
20240801,191800,4105570680,11610,11610,11610,11610,0
|
|
20240801,191700,4105570680,11610,11610,11610,11610,0
|
|
20240801,191600,4105570680,11610,11610,11610,11610,0
|
|
20240801,191500,4105570680,11610,11610,11610,11610,0
|
|
20240801,191400,4105570680,11610,11610,11610,11610,0
|
|
20240801,191300,4105570680,11610,11610,11610,11610,0
|
|
20240801,191200,4105570680,11610,11610,11610,11610,0
|
|
20240801,191100,4105570680,11610,11610,11610,11610,0
|
|
20240801,191000,4105570680,11610,11610,11610,11610,0
|
|
20240801,190900,4105570680,11610,11610,11610,11610,0
|
|
20240801,190800,4105570680,11610,11610,11610,11610,0
|
|
20240801,190700,4105570680,11610,11610,11610,11610,0
|
|
20240801,190600,4105570680,11610,11610,11610,11610,0
|
|
20240801,190500,4105570680,11610,11610,11610,11610,0
|
|
20240801,190400,4105570680,11610,11610,11610,11610,0
|
|
20240801,190300,4105570680,11610,11610,11610,11610,15733
|
|
20240801,190200,4105570680,11610,11610,11610,11610,0
|
|
20240801,190100,4105570680,11610,11610,11610,11610,0
|
|
20240801,190000,4105570680,11610,11610,11610,11610,0
|
|
20240801,185900,4105570680,11610,11610,11610,11610,0
|
|
20240801,185800,4105570680,11610,11610,11610,11610,0
|
|
20240801,185700,4105570680,11610,11610,11610,11610,0
|
|
20240801,185600,4105570680,11610,11610,11610,11610,0
|
|
20240801,185500,4105570680,11610,11610,11610,11610,0
|
|
20240801,185400,4105570680,11610,11610,11610,11610,0
|
|
20240801,185300,4105570680,11610,11610,11610,11610,0
|
|
20240801,185200,4105570680,11610,11610,11610,11610,0
|
|
20240801,185100,4105570680,11610,11610,11610,11610,0
|
|
20240801,185000,4105570680,11610,11610,11610,11610,0
|
|
20240801,184900,4105570680,11610,11610,11610,11610,0
|
|
20240801,184800,4105570680,11610,11610,11610,11610,0
|
|
20240801,184700,4105570680,11610,11610,11610,11610,0
|
|
20240801,184600,4105570680,11610,11610,11610,11610,0
|
|
20240801,184500,4105570680,11610,11610,11610,11610,0
|
|
20240801,184400,4105570680,11610,11610,11610,11610,0
|
|
20240801,184300,4105570680,11610,11610,11610,11610,0
|
|
20240801,184200,4105570680,11610,11610,11610,11610,0
|
|
20240801,184100,4105570680,11610,11610,11610,11610,0
|
|
20240801,184000,4105570680,11610,11610,11610,11610,0
|
|
20240801,183900,4105570680,11610,11610,11610,11610,0
|
|
20240801,183800,4105570680,11610,11610,11610,11610,0
|
|
20240801,183700,4105570680,11610,11610,11610,11610,0
|
|
20240801,183600,4105570680,11610,11610,11610,11610,0
|
|
20240801,183500,4105570680,11610,11610,11610,11610,0
|
|
20240801,183400,4105570680,11610,11610,11610,11610,0
|
|
20240801,183300,4105570680,11610,11610,11610,11610,15733
|
|
20240801,183200,4105570680,11610,11610,11610,11610,0
|
|
20240801,183100,4105570680,11610,11610,11610,11610,0
|
|
20240801,183000,4105570680,11610,11610,11610,11610,0
|
|
20240801,182900,4105570680,11610,11610,11610,11610,0
|
|
20240801,182800,4105570680,11610,11610,11610,11610,0
|
|
20240801,182700,4105570680,11610,11610,11610,11610,0
|
|
20240801,182600,4105570680,11610,11610,11610,11610,0
|
|
20240801,182500,4105570680,11610,11610,11610,11610,0
|
|
20240801,182400,4105570680,11610,11610,11610,11610,0
|
|
20240801,182300,4105570680,11610,11610,11610,11610,0
|
|
20240801,182200,4105570680,11610,11610,11610,11610,0
|
|
20240801,182100,4105570680,11610,11610,11610,11610,0
|
|
20240801,182000,4105570680,11610,11610,11610,11610,0
|
|
20240801,181900,4105570680,11610,11610,11610,11610,0
|
|
20240801,181800,4105570680,11610,11610,11610,11610,0
|
|
20240801,181700,4105570680,11610,11610,11610,11610,0
|
|
20240801,181600,4105570680,11610,11610,11610,11610,0
|
|
20240801,181500,4105570680,11610,11610,11610,11610,0
|
|
20240801,181400,4105570680,11610,11610,11610,11610,0
|
|
20240801,181300,4105570680,11610,11610,11610,11610,0
|
|
20240801,181200,4105570680,11610,11610,11610,11610,0
|
|
20240801,181100,4105570680,11610,11610,11610,11610,0
|
|
20240801,181000,4105570680,11610,11610,11610,11610,0
|
|
20240801,180900,4105570680,11610,11610,11610,11610,0
|
|
20240801,180800,4105570680,11610,11610,11610,11610,0
|
|
20240801,180700,4105570680,11610,11610,11610,11610,0
|
|
20240801,180600,4105570680,11610,11610,11610,11610,0
|
|
20240801,180500,4105570680,11610,11610,11610,11610,0
|
|
20240801,180400,4105570680,11610,11610,11610,11610,0
|
|
20240801,180300,4105570680,11610,11610,11610,11610,15733
|
|
20240801,180200,4105570680,11610,11610,11610,11610,0
|
|
20240801,180100,4105570680,11610,11610,11610,11610,0
|
|
20240801,180000,4105570680,11610,11610,11610,11610,0
|
|
20240801,175900,4105570680,11610,11610,11610,11610,0
|
|
20240801,175800,4105570680,11610,11610,11610,11610,0
|
|
20240801,175700,4105570680,11610,11610,11610,11610,0
|
|
20240801,175600,4105570680,11610,11610,11610,11610,0
|
|
20240801,175500,4105570680,11610,11610,11610,11610,0
|
|
20240801,175400,4105570680,11610,11610,11610,11610,0
|
|
20240801,175300,4105570680,11610,11610,11610,11610,0
|
|
20240801,175200,4105570680,11610,11610,11610,11610,0
|
|
20240801,175100,4105570680,11610,11610,11610,11610,0
|
|
20240801,175000,4105570680,11610,11610,11610,11610,0
|
|
20240801,174900,4105570680,11610,11610,11610,11610,0
|
|
20240801,174800,4105570680,11610,11610,11610,11610,0
|
|
20240801,174700,4105570680,11610,11610,11610,11610,0
|
|
20240801,174600,4105570680,11610,11610,11610,11610,0
|
|
20240801,174500,4105570680,11610,11610,11610,11610,0
|
|
20240801,174400,4105570680,11610,11610,11610,11610,0
|
|
20240801,174300,4105570680,11610,11610,11610,11610,0
|
|
20240801,174200,4105570680,11610,11610,11610,11610,0
|
|
20240801,174100,4105570680,11610,11610,11610,11610,0
|
|
20240801,174000,4105570680,11610,11610,11610,11610,0
|
|
20240801,173900,4105570680,11610,11610,11610,11610,0
|
|
20240801,173800,4105570680,11610,11610,11610,11610,0
|
|
20240801,173700,4105570680,11610,11610,11610,11610,0
|
|
20240801,173600,4105570680,11610,11610,11610,11610,0
|
|
20240801,173500,4105570680,11610,11610,11610,11610,0
|
|
20240801,173400,4105570680,11610,11610,11610,11610,0
|
|
20240801,173300,4105570680,11610,11610,11610,11610,15733
|
|
20240801,173200,4105570680,11610,11610,11610,11610,0
|
|
20240801,173100,4105570680,11610,11610,11610,11610,0
|
|
20240801,173000,4105570680,11610,11610,11610,11610,0
|
|
20240801,172900,4105570680,11610,11610,11610,11610,0
|
|
20240801,172800,4105570680,11610,11610,11610,11610,0
|
|
20240801,172700,4105570680,11610,11610,11610,11610,0
|
|
20240801,172600,4105570680,11610,11610,11610,11610,0
|
|
20240801,172500,4105570680,11610,11610,11610,11610,0
|
|
20240801,172400,4105570680,11610,11610,11610,11610,0
|
|
20240801,172300,4105570680,11610,11610,11610,11610,0
|
|
20240801,172200,4105570680,11610,11610,11610,11610,0
|
|
20240801,172100,4105570680,11610,11610,11610,11610,0
|
|
20240801,172000,4105570680,11610,11610,11610,11610,0
|
|
20240801,171900,4105570680,11610,11610,11610,11610,0
|
|
20240801,171800,4105570680,11610,11610,11610,11610,0
|
|
20240801,171700,4105570680,11610,11610,11610,11610,0
|
|
20240801,171600,4105570680,11610,11610,11610,11610,0
|
|
20240801,171500,4105570680,11610,11610,11610,11610,0
|
|
20240801,171400,4105570680,11610,11610,11610,11610,0
|
|
20240801,171300,4105570680,11610,11610,11610,11610,0
|
|
20240801,171200,4105570680,11610,11610,11610,11610,0
|
|
20240801,171100,4105570680,11610,11610,11610,11610,0
|
|
20240801,171000,4105570680,11610,11610,11610,11610,0
|
|
20240801,170900,4105570680,11610,11610,11610,11610,0
|
|
20240801,170800,4105570680,11610,11610,11610,11610,0
|
|
20240801,170700,4105570680,11610,11610,11610,11610,0
|
|
20240801,170600,4105570680,11610,11610,11610,11610,0
|
|
20240801,170500,4105570680,11610,11610,11610,11610,0
|
|
20240801,170400,4105570680,11610,11610,11610,11610,0
|
|
20240801,170300,4105570680,11610,11610,11610,11610,15733
|
|
20240801,170200,4105570680,11610,11610,11610,11610,0
|
|
20240801,170100,4105570680,11610,11610,11610,11610,0
|
|
20240801,170000,4105570680,11610,11610,11610,11610,0
|
|
20240801,165900,4105570680,11610,11610,11610,11610,0
|
|
20240801,165800,4105570680,11610,11610,11610,11610,0
|
|
20240801,165700,4105570680,11610,11610,11610,11610,0
|
|
20240801,165600,4105570680,11610,11610,11610,11610,0
|
|
20240801,165500,4105570680,11610,11610,11610,11610,0
|
|
20240801,165400,4105570680,11610,11610,11610,11610,0
|
|
20240801,165300,4105570680,11610,11610,11610,11610,0
|
|
20240801,165200,4105570680,11610,11610,11610,11610,0
|
|
20240801,165100,4105570680,11610,11610,11610,11610,0
|
|
20240801,165000,4105570680,11610,11610,11610,11610,0
|
|
20240801,164900,4105570680,11610,11610,11610,11610,0
|
|
20240801,164800,4105570680,11610,11610,11610,11610,0
|
|
20240801,164700,4105570680,11610,11610,11610,11610,0
|
|
20240801,164600,4105570680,11610,11610,11610,11610,0
|
|
20240801,164500,4105570680,11610,11610,11610,11610,0
|
|
20240801,164400,4105570680,11610,11610,11610,11610,0
|
|
20240801,164300,4105570680,11610,11610,11610,11610,0
|
|
20240801,164200,4105570680,11610,11610,11610,11610,0
|
|
20240801,164100,4105570680,11610,11610,11610,11610,0
|
|
20240801,164000,4105570680,11610,11610,11610,11610,0
|
|
20240801,163900,4105570680,11610,11610,11610,11610,0
|
|
20240801,163800,4105570680,11610,11610,11610,11610,0
|
|
20240801,163700,4105570680,11610,11610,11610,11610,0
|
|
20240801,163600,4105570680,11610,11610,11610,11610,0
|
|
20240801,163500,4105570680,11610,11610,11610,11610,0
|
|
20240801,163400,4105570680,11610,11610,11610,11610,0
|
|
20240801,163300,4105570680,11610,11610,11610,11610,15733
|
|
20240801,163200,4105570680,11610,11610,11610,11610,0
|
|
20240801,163100,4105570680,11610,11610,11610,11610,0
|
|
20240801,163000,4105570680,11610,11610,11610,11610,0
|
|
20240801,162900,4105570680,11610,11610,11610,11610,0
|
|
20240801,162800,4105570680,11610,11610,11610,11610,0
|
|
20240801,162700,4105570680,11610,11610,11610,11610,0
|
|
20240801,162600,4105570680,11610,11610,11610,11610,0
|
|
20240801,162500,4105570680,11610,11610,11610,11610,0
|
|
20240801,162400,4105570680,11610,11610,11610,11610,0
|
|
20240801,162300,4105570680,11610,11610,11610,11610,0
|
|
20240801,162200,4105570680,11610,11610,11610,11610,0
|
|
20240801,162100,4105570680,11610,11610,11610,11610,0
|
|
20240801,162000,4105570680,11610,11610,11610,11610,0
|
|
20240801,161900,4105570680,11610,11610,11610,11610,0
|
|
20240801,161800,4105570680,11610,11610,11610,11610,0
|
|
20240801,161700,4105570680,11610,11610,11610,11610,0
|
|
20240801,161600,4105570680,11610,11610,11610,11610,0
|
|
20240801,161500,4105570680,11610,11610,11610,11610,0
|
|
20240801,161400,4105570680,11610,11610,11610,11610,0
|
|
20240801,161300,4105570680,11610,11610,11610,11610,0
|
|
20240801,161200,4105570680,11610,11610,11610,11610,0
|
|
20240801,161100,4105570680,11610,11610,11610,11610,0
|
|
20240801,161000,4105570680,11610,11610,11610,11610,0
|
|
20240801,160900,4105570680,11610,11610,11610,11610,0
|
|
20240801,160800,4105570680,11610,11610,11610,11610,0
|
|
20240801,160700,4105570680,11610,11610,11610,11610,0
|
|
20240801,160600,4105570680,11610,11610,11610,11610,0
|
|
20240801,160500,4105570680,11610,11610,11610,11610,0
|
|
20240801,160400,4105570680,11610,11610,11610,11610,0
|
|
20240801,160300,4105570680,11610,11610,11610,11610,15733
|
|
20240801,160200,4105570680,11610,11610,11610,11610,0
|
|
20240801,160100,4105570680,11610,11610,11610,11610,0
|
|
20240801,160000,4105570680,11610,11610,11610,11610,0
|
|
20240801,155900,4105570680,11610,11610,11610,11610,0
|
|
20240801,155800,4105570680,11610,11610,11610,11610,0
|
|
20240801,155700,4105570680,11610,11610,11610,11610,0
|
|
20240801,155600,4105570680,11610,11610,11610,11610,0
|
|
20240801,155500,4105570680,11610,11610,11610,11610,0
|
|
20240801,155400,4105570680,11610,11610,11610,11610,0
|
|
20240801,155300,4105570680,11610,11610,11610,11610,0
|
|
20240801,155200,4105570680,11610,11610,11610,11610,0
|
|
20240801,155100,4105570680,11610,11610,11610,11610,0
|
|
20240801,155000,4105570680,11610,11610,11610,11610,0
|
|
20240801,154900,4105570680,11610,11610,11610,11610,0
|
|
20240801,154800,4105570680,11610,11610,11610,11610,0
|
|
20240801,154700,4105570680,11610,11610,11610,11610,0
|
|
20240801,154600,4105570680,11610,11610,11610,11610,0
|
|
20240801,154500,4105570680,11610,11610,11610,11610,0
|
|
20240801,154400,4105570680,11610,11610,11610,11610,0
|
|
20240801,154300,4105570680,11610,11610,11610,11610,0
|
|
20240801,154200,4105570680,11610,11610,11610,11610,0
|
|
20240801,154100,4105570680,11610,11610,11610,11610,0
|
|
20240801,154000,4105570680,11610,11610,11610,11610,0
|
|
20240801,153900,4105570680,11610,11610,11610,11610,0
|
|
20240801,153800,4105570680,11610,11610,11610,11610,0
|
|
20240801,153700,4105570680,11610,11610,11610,11610,0
|
|
20240801,153600,4105570680,11610,11610,11610,11610,0
|
|
20240801,153500,4105570680,11610,11610,11610,11610,0
|
|
20240801,153400,4105570680,11610,11610,11610,11610,0
|
|
20240801,153300,4105570680,11610,11610,11610,11610,15733
|
|
20240801,153200,4105570680,11610,11610,11610,11610,0
|
|
20240801,153100,4105570680,11610,11610,11610,11610,0
|
|
20240801,153000,4105570680,11610,11610,11610,11610,15733
|
|
20240801,152900,3922910550,11650,11650,11650,11650,0
|
|
20240801,152800,3922910550,11650,11650,11650,11650,0
|
|
20240801,152700,3922910550,11650,11650,11650,11650,0
|
|
20240801,152600,3922910550,11650,11650,11650,11650,0
|
|
20240801,152500,3922910550,11650,11650,11650,11650,0
|
|
20240801,152400,3922910550,11650,11650,11650,11650,0
|
|
20240801,152300,3922910550,11650,11650,11650,11650,0
|
|
20240801,152200,3922910550,11650,11650,11650,11650,0
|
|
20240801,152100,3922910550,11650,11650,11650,11650,0
|
|
20240801,152000,3922910550,11650,11650,11650,11650,0
|
|
20240801,151900,3922910550,11650,11640,11660,11640,1345
|
|
20240801,151800,3907245890,11640,11640,11650,11640,584
|
|
20240801,151700,3900446590,11650,11640,11650,11640,1181
|
|
20240801,151600,3886692770,11640,11640,11660,11640,777
|
|
20240801,151500,3877646110,11640,11640,11670,11630,2085
|
|
20240801,151400,3853361300,11640,11630,11640,11630,1843
|
|
20240801,151300,3831909190,11640,11630,11640,11630,980
|
|
20240801,151200,3820511010,11630,11630,11640,11630,1325
|
|
20240801,151100,3805100600,11640,11640,11650,11640,2319
|
|
20240801,151000,3778101530,11640,11650,11660,11640,3213
|
|
20240801,150900,3740672400,11660,11650,11670,11650,606
|
|
20240801,150800,3733607830,11650,11650,11660,11650,427
|
|
20240801,150700,3728630000,11650,11660,11670,11650,3981
|
|
20240801,150600,3682210910,11660,11660,11660,11660,202
|
|
20240801,150500,3679855590,11670,11670,11680,11660,714
|
|
20240801,150400,3671523250,11680,11680,11680,11670,320
|
|
20240801,150300,3667788690,11680,11680,11680,11680,759
|
|
20240801,150200,3658923570,11680,11680,11680,11680,1000
|
|
20240801,150100,3647243570,11690,11690,11690,11690,246
|
|
20240801,150000,3644367830,11690,11680,11690,11670,1014
|
|
20240801,145900,3632516350,11680,11680,11680,11680,928
|
|
20240801,145800,3621677310,11690,11680,11700,11680,1791
|
|
20240801,145700,3600739800,11680,11670,11680,11670,213
|
|
20240801,145600,3598252110,11670,11670,11680,11670,750
|
|
20240801,145500,3589498050,11680,11700,11700,11670,8485
|
|
20240801,145400,3490373160,11700,11690,11700,11690,118
|
|
20240801,145300,3488993660,11690,11700,11700,11690,550
|
|
20240801,145200,3482559570,11700,11690,11700,11690,1601
|
|
20240801,145100,3463838930,11700,11700,11700,11700,110
|
|
20240801,145000,3462551930,11700,11700,11700,11690,168
|
|
20240801,144900,3460586380,11690,11700,11700,11690,382
|
|
20240801,144800,3456117580,11700,11690,11700,11690,436
|
|
20240801,144700,3451018740,11690,11690,11690,11690,43
|
|
20240801,144600,3450516070,11690,11690,11700,11690,288
|
|
20240801,144500,3447148720,11690,11690,11690,11690,113
|
|
20240801,144400,3445827750,11690,11690,11710,11680,1081
|
|
20240801,144300,3433184200,11690,11690,11700,11690,589
|
|
20240801,144200,3426297800,11690,11680,11690,11680,981
|
|
20240801,144100,3414835880,11680,11690,11690,11680,529
|
|
20240801,144000,3408655160,11690,11690,11690,11680,243
|
|
20240801,143900,3405814650,11680,11690,11690,11680,168
|
|
20240801,143800,3403851130,11690,11690,11690,11680,719
|
|
20240801,143700,3395450450,11690,11690,11690,11690,36
|
|
20240801,143600,3395029610,11690,11690,11690,11680,73
|
|
20240801,143500,3394176360,11690,11690,11690,11680,293
|
|
20240801,143400,3390752260,11700,11700,11700,11690,129
|
|
20240801,143300,3389243830,11700,11690,11700,11690,600
|
|
20240801,143200,3382228650,11690,11690,11690,11690,12
|
|
20240801,143100,3382088370,11690,11690,11700,11690,597
|
|
20240801,143000,3375108980,11700,11700,11700,11700,1102
|
|
20240801,142900,3362215580,11700,11700,11700,11700,4
|
|
20240801,142800,3362168780,11700,11710,11710,11700,123
|
|
20240801,142700,3360728510,11700,11710,11720,11690,5092
|
|
20240801,142600,3301175630,11710,11710,11710,11710,0
|
|
20240801,142500,3301175630,11710,11710,11710,11710,201
|
|
20240801,142400,3298821920,11710,11710,11720,11710,1676
|
|
20240801,142300,3279194170,11700,11700,11700,11700,0
|
|
20240801,142200,3279194170,11700,11700,11700,11700,5
|
|
20240801,142100,3279135670,11710,11720,11720,11710,9
|
|
20240801,142000,3279030270,11700,11710,11720,11700,194
|
|
20240801,141900,3276759450,11720,11710,11720,11710,2427
|
|
20240801,141800,3248325630,11700,11700,11700,11700,5
|
|
20240801,141700,3248267130,11710,11710,11710,11700,1456
|
|
20240801,141600,3231230200,11710,11700,11710,11690,185
|
|
20240801,141500,3229065790,11700,11710,11710,11690,1031
|
|
20240801,141400,3217003120,11700,11700,11710,11700,1282
|
|
20240801,141300,3202002050,11710,11700,11710,11700,237
|
|
20240801,141200,3199227870,11700,11710,11710,11700,215
|
|
20240801,141100,3196710280,11700,11700,11700,11700,5
|
|
20240801,141000,3196651780,11710,11710,11710,11700,587
|
|
20240801,140900,3189782410,11710,11710,11710,11710,27
|
|
20240801,140800,3189466240,11700,11700,11710,11700,70
|
|
20240801,140700,3188647160,11710,11700,11710,11700,573
|
|
20240801,140600,3181941890,11710,11710,11710,11710,102
|
|
20240801,140500,3180747470,11710,11700,11710,11700,80
|
|
20240801,140400,3179811270,11710,11710,11710,11710,7
|
|
20240801,140300,3179729300,11710,11720,11720,11710,72
|
|
20240801,140200,3178886100,11720,11720,11720,11710,132
|
|
20240801,140100,3177339920,11720,11710,11720,11710,307
|
|
20240801,140000,3173742040,11720,11710,11720,11710,504
|
|
20240801,135900,3167839650,11720,11720,11720,11720,171
|
|
20240801,135800,3165835530,11720,11720,11730,11720,92
|
|
20240801,135700,3164757280,11730,11720,11730,11720,841
|
|
20240801,135600,3154900610,11720,11710,11720,11710,550
|
|
20240801,135500,3148459140,11710,11710,11710,11710,2
|
|
20240801,135400,3148435720,11710,11700,11720,11700,594
|
|
20240801,135300,3141481680,11710,11710,11710,11710,98
|
|
20240801,135200,3140334100,11720,11720,11720,11720,140
|
|
20240801,135100,3138693300,11730,11710,11730,11710,106
|
|
20240801,135000,3137450750,11720,11720,11720,11720,9
|
|
20240801,134900,3137345270,11720,11720,11720,11720,549
|
|
20240801,134800,3130910990,11720,11700,11720,11700,1619
|
|
20240801,134700,3111945310,11700,11710,11710,11700,42
|
|
20240801,134600,3111453540,11710,11700,11710,11690,508
|
|
20240801,134500,3105509940,11710,11690,11710,11690,693
|
|
20240801,134400,3097400900,11690,11690,11690,11690,10
|
|
20240801,134300,3097284000,11690,11690,11690,11690,0
|
|
20240801,134200,3097284000,11690,11700,11710,11690,1163
|
|
20240801,134100,3083681260,11700,11700,11700,11700,47
|
|
20240801,134000,3083131360,11700,11710,11710,11700,116
|
|
20240801,133900,3081774150,11710,11700,11710,11700,560
|
|
20240801,133800,3075220950,11710,11710,11710,11710,61
|
|
20240801,133700,3074506640,11700,11700,11700,11700,22
|
|
20240801,133600,3074249240,11700,11710,11710,11700,97
|
|
20240801,133500,3073114220,11710,11700,11710,11700,537
|
|
20240801,133400,3066830570,11710,11710,11710,11700,322
|
|
20240801,133300,3063062020,11700,11700,11710,11700,551
|
|
20240801,133200,3056614920,11700,11710,11710,11700,610
|
|
20240801,133100,3049472910,11710,11710,11710,11710,1009
|
|
20240801,133000,3037657520,11710,11700,11710,11700,107
|
|
20240801,132900,3036405060,11700,11710,11710,11700,17
|
|
20240801,132800,3036206050,11710,11720,11720,11710,457
|
|
20240801,132700,3030854570,11720,11720,11720,11720,26
|
|
20240801,132600,3030549850,11710,11710,11710,11710,5
|
|
20240801,132500,3030491300,11710,11710,11710,11710,453
|
|
20240801,132400,3025186670,11720,11720,11720,11720,0
|
|
20240801,132300,3025186670,11720,11710,11720,11710,23
|
|
20240801,132200,3024917160,11710,11710,11710,11710,0
|
|
20240801,132100,3024917160,11710,11710,11710,11710,681
|
|
20240801,132000,3016942650,11710,11710,11710,11710,686
|
|
20240801,131900,3008909590,11710,11710,11710,11710,10
|
|
20240801,131800,3008792490,11710,11710,11710,11710,549
|
|
20240801,131700,3002363700,11720,11720,11720,11710,80
|
|
20240801,131600,3001426160,11720,11710,11720,11710,12
|
|
20240801,131500,3001285560,11720,11710,11720,11710,24
|
|
20240801,131400,3001004490,11720,11710,11720,11710,455
|
|
20240801,131300,2995676360,11710,11720,11720,11710,659
|
|
20240801,131200,2987952950,11720,11720,11720,11720,187
|
|
20240801,131100,2985761310,11720,11720,11720,11720,449
|
|
20240801,131000,2980499030,11720,11720,11720,11720,0
|
|
20240801,130900,2980499030,11720,11730,11730,11720,1437
|
|
20240801,130800,2963643120,11730,11720,11730,11720,113
|
|
20240801,130700,2962317740,11720,11720,11720,11720,447
|
|
20240801,130600,2957078900,11720,11720,11720,11720,50
|
|
20240801,130500,2956492900,11720,11720,11720,11720,11
|
|
20240801,130400,2956363980,11720,11720,11730,11720,489
|
|
20240801,130300,2950632820,11720,11720,11720,11710,744
|
|
20240801,130200,2941916120,11710,11710,11710,11710,105
|
|
20240801,130100,2940686570,11710,11720,11720,11710,529
|
|
20240801,130000,2934486750,11720,11730,11740,11720,1034
|
|
20240801,125900,2922358020,11720,11720,11720,11720,4
|
|
20240801,125800,2922311140,11710,11710,11710,11710,101
|
|
20240801,125700,2921128430,11710,11730,11730,11710,880
|
|
20240801,125600,2910818740,11730,11730,11730,11730,5
|
|
20240801,125500,2910760090,11730,11710,11730,11710,47
|
|
20240801,125400,2910209230,11710,11720,11720,11710,192
|
|
20240801,125300,2907960410,11710,11720,11720,11710,819
|
|
20240801,125200,2898366210,11720,11720,11720,11720,14
|
|
20240801,125100,2898202130,11720,11730,11730,11720,19
|
|
20240801,125000,2897979300,11720,11720,11720,11720,594
|
|
20240801,124900,2891017620,11730,11720,11730,11720,27
|
|
20240801,124800,2890701100,11720,11720,11720,11710,333
|
|
20240801,124700,2886798390,11720,11720,11720,11710,36
|
|
20240801,124600,2886376570,11720,11730,11740,11720,225
|
|
20240801,124500,2883739260,11730,11720,11740,11720,826
|
|
20240801,124400,2874050010,11720,11720,11720,11710,136
|
|
20240801,124300,2872456140,11720,11720,11720,11720,374
|
|
20240801,124200,2868072860,11720,11720,11720,11720,6
|
|
20240801,124100,2868002540,11720,11720,11720,11720,496
|
|
20240801,124000,2862189420,11720,11710,11720,11710,450
|
|
20240801,123900,2856919850,11720,11720,11720,11720,8
|
|
20240801,123800,2856826090,11710,11710,11710,11710,6
|
|
20240801,123700,2856755830,11710,11720,11720,11710,57
|
|
20240801,123600,2856087840,11710,11710,11710,11710,856
|
|
20240801,123500,2846064080,11710,11710,11720,11710,188
|
|
20240801,123400,2843861320,11710,11710,11720,11710,472
|
|
20240801,123300,2838332150,11710,11710,11720,11710,1124
|
|
20240801,123200,2825170100,11720,11710,11720,11710,97
|
|
20240801,123100,2824034130,11710,11700,11710,11700,686
|
|
20240801,123000,2816007820,11700,11710,11710,11700,86
|
|
20240801,122900,2815000870,11710,11720,11730,11710,542
|
|
20240801,122800,2808652910,11720,11720,11720,11710,113
|
|
20240801,122700,2807329550,11710,11710,11710,11710,60
|
|
20240801,122600,2806626950,11710,11720,11720,11710,1256
|
|
20240801,122500,2791911850,11720,11720,11720,11720,20
|
|
20240801,122400,2791677450,11720,11720,11720,11720,0
|
|
20240801,122300,2791677450,11720,11720,11720,11720,545
|
|
20240801,122200,2785290050,11720,11720,11730,11720,119
|
|
20240801,122100,2783895270,11720,11720,11720,11720,504
|
|
20240801,122000,2777988390,11710,11710,11720,11710,12
|
|
20240801,121900,2777847860,11710,11710,11710,11710,606
|
|
20240801,121800,2770751600,11710,11710,11720,11710,211
|
|
20240801,121700,2768280780,11710,11700,11710,11700,143
|
|
20240801,121600,2766606300,11710,11700,11710,11700,353
|
|
20240801,121500,2762472680,11700,11710,11710,11700,71
|
|
20240801,121400,2761641360,11710,11710,11710,11710,177
|
|
20240801,121300,2759568690,11710,11710,11710,11710,5
|
|
20240801,121200,2759510140,11720,11710,11720,11710,453
|
|
20240801,121100,2754205380,11720,11710,11720,11710,89
|
|
20240801,121000,2753163180,11710,11710,11710,11710,128
|
|
20240801,120900,2751664300,11710,11710,11710,11710,0
|
|
20240801,120800,2751664300,11710,11720,11720,11710,474
|
|
20240801,120700,2746113730,11720,11720,11720,11720,96
|
|
20240801,120600,2744988610,11720,11710,11720,11710,123
|
|
20240801,120500,2743548270,11710,11710,11710,11710,721
|
|
20240801,120400,2735105360,11710,11720,11720,11710,12
|
|
20240801,120300,2734964740,11720,11710,11720,11710,55
|
|
20240801,120200,2734320180,11710,11710,11720,11710,1040
|
|
20240801,120100,2722141760,11720,11730,11730,11720,602
|
|
20240801,120000,2715085710,11730,11720,11730,11720,53
|
|
20240801,115900,2714464060,11720,11720,11720,11720,5
|
|
20240801,115800,2714405460,11720,11730,11730,11720,602
|
|
20240801,115700,2707348630,11730,11720,11730,11720,172
|
|
20240801,115600,2705331080,11720,11720,11720,11720,14
|
|
20240801,115500,2705167000,11720,11710,11720,11710,126
|
|
20240801,115400,2703690290,11710,11730,11730,11710,416
|
|
20240801,115300,2698814080,11730,11720,11730,11720,116
|
|
20240801,115200,2697453910,11710,11700,11710,11700,362
|
|
20240801,115100,2693215400,11710,11710,11720,11710,267
|
|
20240801,115000,2690088640,11720,11720,11720,11720,334
|
|
20240801,114900,2686174160,11720,11720,11720,11710,19
|
|
20240801,114800,2685951590,11720,11700,11720,11700,218
|
|
20240801,114700,2683400590,11700,11720,11720,11700,1188
|
|
20240801,114600,2669494090,11720,11710,11720,11710,339
|
|
20240801,114500,2665523160,11710,11720,11720,11710,88
|
|
20240801,114400,2664492660,11710,11720,11720,11710,457
|
|
20240801,114300,2659141020,11720,11710,11720,11710,128
|
|
20240801,114200,2657641320,11710,11710,11710,11710,205
|
|
20240801,114100,2655240770,11720,11710,11720,11710,81
|
|
20240801,114000,2654292250,11700,11710,11710,11700,886
|
|
20240801,113900,2643921590,11720,11710,11720,11710,112
|
|
20240801,113800,2642610010,11720,11720,11720,11720,1478
|
|
20240801,113700,2625287850,11710,11710,11710,11710,927
|
|
20240801,113600,2614432680,11700,11700,11700,11700,0
|
|
20240801,113500,2614432680,11700,11700,11700,11700,27
|
|
20240801,113400,2614116780,11700,11700,11700,11700,586
|
|
20240801,113300,2607260580,11700,11710,11710,11700,516
|
|
20240801,113200,2601222610,11710,11710,11710,11710,87
|
|
20240801,113100,2600203840,11700,11700,11700,11700,111
|
|
20240801,113000,2598905140,11710,11700,11710,11700,441
|
|
20240801,112900,2593745430,11710,11700,11710,11700,262
|
|
20240801,112800,2590679500,11700,11700,11700,11700,21
|
|
20240801,112700,2590433800,11700,11690,11710,11690,123
|
|
20240801,112600,2588994610,11700,11700,11700,11700,579
|
|
20240801,112500,2582220310,11710,11710,11710,11710,137
|
|
20240801,112400,2580616040,11710,11700,11710,11700,9
|
|
20240801,112300,2580510700,11700,11710,11710,11700,454
|
|
20240801,112200,2575198820,11710,11710,11710,11700,216
|
|
20240801,112100,2572669480,11700,11710,11710,11700,1705
|
|
20240801,112000,2552719470,11710,11700,11710,11700,368
|
|
20240801,111900,2548410200,11700,11710,11710,11700,460
|
|
20240801,111800,2543028130,11710,11710,11710,11710,1
|
|
20240801,111700,2543016420,11700,11710,11710,11700,19
|
|
20240801,111600,2542793980,11710,11700,11710,11700,899
|
|
20240801,111500,2532271220,11680,11680,11680,11680,6
|
|
20240801,111400,2532201140,11680,11710,11710,11680,1919
|
|
20240801,111300,2509782530,11700,11700,11700,11700,567
|
|
20240801,111200,2503148630,11710,11700,11710,11700,25
|
|
20240801,111100,2502855960,11700,11710,11710,11700,561
|
|
20240801,111000,2496287370,11700,11710,11720,11700,167
|
|
20240801,110900,2494331350,11710,11710,11710,11710,992
|
|
20240801,110800,2482715030,11720,11710,11720,11710,715
|
|
20240801,110700,2474342350,11710,11710,11720,11710,563
|
|
20240801,110600,2467747890,11710,11710,11710,11700,42
|
|
20240801,110500,2467256100,11710,11710,11710,11710,208
|
|
20240801,110400,2464820420,11700,11700,11700,11700,34
|
|
20240801,110300,2464422620,11700,11700,11700,11700,37
|
|
20240801,110200,2463989720,11690,11690,11690,11690,439
|
|
20240801,110100,2458857810,11700,11700,11710,11700,125
|
|
20240801,110000,2457395230,11690,11710,11720,11690,1496
|
|
20240801,105900,2439902000,11710,11710,11710,11710,14
|
|
20240801,105800,2439738060,11710,11700,11710,11700,1118
|
|
20240801,105700,2426651930,11700,11700,11700,11700,14
|
|
20240801,105600,2426488130,11690,11690,11690,11690,86
|
|
20240801,105500,2425482790,11680,11690,11690,11680,508
|
|
20240801,105400,2419545010,11700,11710,11710,11700,669
|
|
20240801,105300,2411715860,11710,11710,11710,11710,1117
|
|
20240801,105200,2398635790,11710,11700,11710,11700,760
|
|
20240801,105100,2389736400,11700,11710,11720,11700,239
|
|
20240801,105000,2386937770,11700,11730,11730,11700,203
|
|
20240801,104900,2384560010,11720,11700,11730,11700,1731
|
|
20240801,104800,2364282770,11690,11700,11700,11690,549
|
|
20240801,104700,2357861070,11700,11700,11710,11700,210
|
|
20240801,104600,2355403400,11700,11700,11700,11700,5
|
|
20240801,104500,2355344900,11710,11710,11720,11710,457
|
|
20240801,104400,2349993420,11710,11710,11720,11710,919
|
|
20240801,104300,2339227230,11710,11710,11710,11710,10
|
|
20240801,104200,2339110130,11710,11700,11710,11700,954
|
|
20240801,104100,2327943450,11690,11700,11700,11690,558
|
|
20240801,104000,2321420270,11700,11690,11700,11690,285
|
|
20240801,103900,2318085950,11700,11700,11700,11690,195
|
|
20240801,103800,2315804600,11700,11700,11700,11700,200
|
|
20240801,103700,2313464600,11700,11700,11700,11690,437
|
|
20240801,103600,2308351780,11700,11710,11710,11700,83
|
|
20240801,103500,2307380530,11710,11710,11710,11710,190
|
|
20240801,103400,2305155630,11710,11720,11720,11710,839
|
|
20240801,103300,2295327960,11720,11700,11720,11700,915
|
|
20240801,103200,2284614740,11700,11690,11700,11690,729
|
|
20240801,103100,2276085520,11680,11670,11700,11670,2718
|
|
20240801,103000,2244335100,11670,11680,11680,11670,1005
|
|
20240801,102900,2232606670,11680,11670,11680,11670,265
|
|
20240801,102800,2229513170,11670,11670,11680,11670,338
|
|
20240801,102700,2225568700,11670,11680,11680,11670,747
|
|
20240801,102600,2216851140,11680,11680,11680,11670,284
|
|
20240801,102500,2213534030,11670,11680,11680,11670,383
|
|
20240801,102400,2209060930,11680,11670,11680,11670,78
|
|
20240801,102300,2208150020,11680,11680,11680,11680,1137
|
|
20240801,102200,2194869860,11680,11680,11680,11670,285
|
|
20240801,102100,2191541110,11680,11680,11680,11680,1113
|
|
20240801,102000,2178541270,11680,11680,11680,11670,217
|
|
20240801,101900,2176006770,11670,11670,11680,11670,158
|
|
20240801,101800,2174162900,11670,11680,11680,11670,1761
|
|
20240801,101700,2153594920,11680,11660,11680,11660,1301
|
|
20240801,101600,2138415240,11660,11670,11680,11660,1892
|
|
20240801,101500,2116335670,11670,11660,11670,11660,110
|
|
20240801,101400,2115052990,11660,11680,11690,11660,2436
|
|
20240801,101300,2086622900,11680,11690,11690,11680,1135
|
|
20240801,101200,2073364910,11690,11690,11700,11680,417
|
|
20240801,101100,2068490210,11690,11700,11700,11690,1124
|
|
20240801,101000,2055349490,11710,11710,11710,11700,21
|
|
20240801,100900,2055103680,11700,11710,11710,11700,1761
|
|
20240801,100800,2034493180,11720,11730,11730,11710,832
|
|
20240801,100700,2024742630,11720,11740,11740,11720,1276
|
|
20240801,100600,2009775860,11740,11740,11740,11730,590
|
|
20240801,100500,2002853740,11740,11740,11750,11740,226
|
|
20240801,100400,2000200440,11740,11750,11750,11730,466
|
|
20240801,100300,1994727650,11750,11730,11750,11730,396
|
|
20240801,100200,1990078610,11730,11740,11750,11730,620
|
|
20240801,100100,1982799790,11730,11730,11740,11730,96
|
|
20240801,100000,1981673470,11740,11700,11740,11700,1594
|
|
20240801,095900,1962985750,11700,11700,11700,11690,795
|
|
20240801,095800,1953688650,11670,11680,11680,11670,1853
|
|
20240801,095700,1932055830,11690,11700,11700,11690,733
|
|
20240801,095600,1923481420,11700,11730,11730,11700,3671
|
|
20240801,095500,1880463130,11730,11720,11730,11720,124
|
|
20240801,095400,1879008840,11730,11740,11740,11730,233
|
|
20240801,095300,1876275740,11740,11760,11760,11730,3481
|
|
20240801,095200,1835415940,11750,11750,11750,11740,2204
|
|
20240801,095100,1809524420,11750,11740,11750,11740,167
|
|
20240801,095000,1807562230,11750,11750,11750,11740,251
|
|
20240801,094900,1804613110,11750,11750,11750,11750,1184
|
|
20240801,094800,1790701110,11760,11760,11760,11750,52
|
|
20240801,094700,1790089750,11760,11720,11770,11720,4445
|
|
20240801,094600,1737892530,11720,11730,11730,11720,274
|
|
20240801,094500,1734680230,11730,11740,11740,11730,598
|
|
20240801,094400,1727662840,11740,11740,11750,11730,336
|
|
20240801,094300,1723720120,11740,11750,11750,11730,1481
|
|
20240801,094200,1706336870,11760,11760,11770,11730,1371
|
|
20240801,094100,1690222370,11760,11740,11760,11720,3670
|
|
20240801,094000,1647140710,11730,11720,11730,11720,164
|
|
20240801,093900,1645217280,11720,11700,11750,11700,4807
|
|
20240801,093800,1588852640,11690,11690,11700,11680,1051
|
|
20240801,093700,1576568400,11680,11690,11700,11670,3480
|
|
20240801,093600,1535901040,11690,11700,11700,11690,1052
|
|
20240801,093500,1523593790,11700,11710,11710,11700,3633
|
|
20240801,093400,1481060750,11710,11710,11720,11710,210
|
|
20240801,093300,1478600640,11730,11700,11730,11690,504
|
|
20240801,093200,1472702660,11700,11700,11700,11690,1682
|
|
20240801,093100,1453023460,11700,11720,11720,11700,1943
|
|
20240801,093000,1430269360,11730,11730,11730,11720,619
|
|
20240801,092900,1423008880,11730,11750,11760,11730,2218
|
|
20240801,092800,1396955630,11750,11700,11750,11700,2103
|
|
20240801,092700,1372304220,11710,11700,11710,11690,1277
|
|
20240801,092600,1357364050,11710,11710,11720,11700,231
|
|
20240801,092500,1354659900,11700,11720,11720,11700,2468
|
|
20240801,092400,1325783970,11720,11730,11730,11710,3347
|
|
20240801,092300,1286575210,11730,11750,11750,11730,891
|
|
20240801,092200,1276123430,11730,11740,11740,11730,314
|
|
20240801,092100,1272438150,11750,11740,11750,11740,1001
|
|
20240801,092000,1260683190,11740,11720,11740,11720,270
|
|
20240801,091900,1257518750,11720,11720,11740,11710,1360
|
|
20240801,091800,1241571970,11720,11710,11720,11710,455
|
|
20240801,091700,1236242420,11710,11720,11720,11710,806
|
|
20240801,091600,1226802720,11720,11750,11750,11720,2994
|
|
20240801,091500,1191693860,11760,11760,11760,11730,374
|
|
20240801,091400,1187300600,11760,11740,11760,11720,1403
|
|
20240801,091300,1170823090,11740,11730,11740,11710,3395
|
|
20240801,091200,1131049050,11730,11700,11730,11690,1373
|
|
20240801,091100,1114971590,11700,11720,11730,11700,6262
|
|
20240801,091000,1041666070,11720,11740,11750,11720,3092
|
|
20240801,090900,1005393780,11740,11750,11750,11730,4420
|
|
20240801,090800,953508310,11750,11720,11750,11720,5333
|
|
20240801,090700,890884130,11730,11800,11800,11720,8315
|
|
20240801,090600,793090780,11780,11800,11810,11770,11870
|
|
20240801,090500,653135190,11810,11810,11840,11800,7984
|
|
20240801,090400,558762650,11820,11810,11840,11800,4435
|
|
20240801,090300,506348630,11810,11780,11810,11770,10509
|
|
20240801,090200,382390170,11780,11780,11810,11760,5212
|
|
20240801,090100,320964160,11780,11760,11790,11740,2528
|
|
20240801,090000,291210620,11760,11700,11880,11700,24718
|