666 lines
35 KiB
CSV
666 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,200300,2725311880,10970,10970,10970,10970,11392
|
|
20240826,200200,2725311880,10970,10970,10970,10970,0
|
|
20240826,200100,2725311880,10970,10970,10970,10970,0
|
|
20240826,200000,2725311880,10970,10970,10970,10970,0
|
|
20240826,195900,2725311880,10970,10970,10970,10970,0
|
|
20240826,195800,2725311880,10970,10970,10970,10970,0
|
|
20240826,195700,2725311880,10970,10970,10970,10970,0
|
|
20240826,195600,2725311880,10970,10970,10970,10970,0
|
|
20240826,195500,2725311880,10970,10970,10970,10970,0
|
|
20240826,195400,2725311880,10970,10970,10970,10970,0
|
|
20240826,195300,2725311880,10970,10970,10970,10970,0
|
|
20240826,195200,2725311880,10970,10970,10970,10970,0
|
|
20240826,195100,2725311880,10970,10970,10970,10970,0
|
|
20240826,195000,2725311880,10970,10970,10970,10970,0
|
|
20240826,194900,2725311880,10970,10970,10970,10970,0
|
|
20240826,194800,2725311880,10970,10970,10970,10970,0
|
|
20240826,194700,2725311880,10970,10970,10970,10970,0
|
|
20240826,194600,2725311880,10970,10970,10970,10970,0
|
|
20240826,194500,2725311880,10970,10970,10970,10970,0
|
|
20240826,194400,2725311880,10970,10970,10970,10970,0
|
|
20240826,194300,2725311880,10970,10970,10970,10970,0
|
|
20240826,194200,2725311880,10970,10970,10970,10970,0
|
|
20240826,194100,2725311880,10970,10970,10970,10970,0
|
|
20240826,194000,2725311880,10970,10970,10970,10970,0
|
|
20240826,193900,2725311880,10970,10970,10970,10970,0
|
|
20240826,193800,2725311880,10970,10970,10970,10970,0
|
|
20240826,193700,2725311880,10970,10970,10970,10970,0
|
|
20240826,193600,2725311880,10970,10970,10970,10970,0
|
|
20240826,193500,2725311880,10970,10970,10970,10970,0
|
|
20240826,193400,2725311880,10970,10970,10970,10970,0
|
|
20240826,193300,2725311880,10970,10970,10970,10970,11392
|
|
20240826,193200,2725311880,10970,10970,10970,10970,0
|
|
20240826,193100,2725311880,10970,10970,10970,10970,0
|
|
20240826,193000,2725311880,10970,10970,10970,10970,0
|
|
20240826,192900,2725311880,10970,10970,10970,10970,0
|
|
20240826,192800,2725311880,10970,10970,10970,10970,0
|
|
20240826,192700,2725311880,10970,10970,10970,10970,0
|
|
20240826,192600,2725311880,10970,10970,10970,10970,0
|
|
20240826,192500,2725311880,10970,10970,10970,10970,0
|
|
20240826,192400,2725311880,10970,10970,10970,10970,0
|
|
20240826,192300,2725311880,10970,10970,10970,10970,0
|
|
20240826,192200,2725311880,10970,10970,10970,10970,0
|
|
20240826,192100,2725311880,10970,10970,10970,10970,0
|
|
20240826,192000,2725311880,10970,10970,10970,10970,0
|
|
20240826,191900,2725311880,10970,10970,10970,10970,0
|
|
20240826,191800,2725311880,10970,10970,10970,10970,0
|
|
20240826,191700,2725311880,10970,10970,10970,10970,0
|
|
20240826,191600,2725311880,10970,10970,10970,10970,0
|
|
20240826,191500,2725311880,10970,10970,10970,10970,0
|
|
20240826,191400,2725311880,10970,10970,10970,10970,0
|
|
20240826,191300,2725311880,10970,10970,10970,10970,0
|
|
20240826,191200,2725311880,10970,10970,10970,10970,0
|
|
20240826,191100,2725311880,10970,10970,10970,10970,0
|
|
20240826,191000,2725311880,10970,10970,10970,10970,0
|
|
20240826,190900,2725311880,10970,10970,10970,10970,0
|
|
20240826,190800,2725311880,10970,10970,10970,10970,0
|
|
20240826,190700,2725311880,10970,10970,10970,10970,0
|
|
20240826,190600,2725311880,10970,10970,10970,10970,0
|
|
20240826,190500,2725311880,10970,10970,10970,10970,0
|
|
20240826,190400,2725311880,10970,10970,10970,10970,0
|
|
20240826,190300,2725311880,10970,10970,10970,10970,11392
|
|
20240826,190200,2725311880,10970,10970,10970,10970,0
|
|
20240826,190100,2725311880,10970,10970,10970,10970,0
|
|
20240826,190000,2725311880,10970,10970,10970,10970,0
|
|
20240826,185900,2725311880,10970,10970,10970,10970,0
|
|
20240826,185800,2725311880,10970,10970,10970,10970,0
|
|
20240826,185700,2725311880,10970,10970,10970,10970,0
|
|
20240826,185600,2725311880,10970,10970,10970,10970,0
|
|
20240826,185500,2725311880,10970,10970,10970,10970,0
|
|
20240826,185400,2725311880,10970,10970,10970,10970,0
|
|
20240826,185300,2725311880,10970,10970,10970,10970,0
|
|
20240826,185200,2725311880,10970,10970,10970,10970,0
|
|
20240826,185100,2725311880,10970,10970,10970,10970,0
|
|
20240826,185000,2725311880,10970,10970,10970,10970,0
|
|
20240826,184900,2725311880,10970,10970,10970,10970,0
|
|
20240826,184800,2725311880,10970,10970,10970,10970,0
|
|
20240826,184700,2725311880,10970,10970,10970,10970,0
|
|
20240826,184600,2725311880,10970,10970,10970,10970,0
|
|
20240826,184500,2725311880,10970,10970,10970,10970,0
|
|
20240826,184400,2725311880,10970,10970,10970,10970,0
|
|
20240826,184300,2725311880,10970,10970,10970,10970,0
|
|
20240826,184200,2725311880,10970,10970,10970,10970,0
|
|
20240826,184100,2725311880,10970,10970,10970,10970,0
|
|
20240826,184000,2725311880,10970,10970,10970,10970,0
|
|
20240826,183900,2725311880,10970,10970,10970,10970,0
|
|
20240826,183800,2725311880,10970,10970,10970,10970,0
|
|
20240826,183700,2725311880,10970,10970,10970,10970,0
|
|
20240826,183600,2725311880,10970,10970,10970,10970,0
|
|
20240826,183500,2725311880,10970,10970,10970,10970,0
|
|
20240826,183400,2725311880,10970,10970,10970,10970,0
|
|
20240826,183300,2725311880,10970,10970,10970,10970,11392
|
|
20240826,183200,2725311880,10970,10970,10970,10970,0
|
|
20240826,183100,2725311880,10970,10970,10970,10970,0
|
|
20240826,183000,2725311880,10970,10970,10970,10970,0
|
|
20240826,182900,2725311880,10970,10970,10970,10970,0
|
|
20240826,182800,2725311880,10970,10970,10970,10970,0
|
|
20240826,182700,2725311880,10970,10970,10970,10970,0
|
|
20240826,182600,2725311880,10970,10970,10970,10970,0
|
|
20240826,182500,2725311880,10970,10970,10970,10970,0
|
|
20240826,182400,2725311880,10970,10970,10970,10970,0
|
|
20240826,182300,2725311880,10970,10970,10970,10970,0
|
|
20240826,182200,2725311880,10970,10970,10970,10970,0
|
|
20240826,182100,2725311880,10970,10970,10970,10970,0
|
|
20240826,182000,2725311880,10970,10970,10970,10970,0
|
|
20240826,181900,2725311880,10970,10970,10970,10970,0
|
|
20240826,181800,2725311880,10970,10970,10970,10970,0
|
|
20240826,181700,2725311880,10970,10970,10970,10970,0
|
|
20240826,181600,2725311880,10970,10970,10970,10970,0
|
|
20240826,181500,2725311880,10970,10970,10970,10970,0
|
|
20240826,181400,2725311880,10970,10970,10970,10970,0
|
|
20240826,181300,2725311880,10970,10970,10970,10970,0
|
|
20240826,181200,2725311880,10970,10970,10970,10970,0
|
|
20240826,181100,2725311880,10970,10970,10970,10970,0
|
|
20240826,181000,2725311880,10970,10970,10970,10970,0
|
|
20240826,180900,2725311880,10970,10970,10970,10970,0
|
|
20240826,180800,2725311880,10970,10970,10970,10970,0
|
|
20240826,180700,2725311880,10970,10970,10970,10970,0
|
|
20240826,180600,2725311880,10970,10970,10970,10970,0
|
|
20240826,180500,2725311880,10970,10970,10970,10970,0
|
|
20240826,180400,2725311880,10970,10970,10970,10970,0
|
|
20240826,180300,2725311880,10970,10970,10970,10970,11392
|
|
20240826,180200,2725311880,10970,10970,10970,10970,0
|
|
20240826,180100,2725311880,10970,10970,10970,10970,0
|
|
20240826,180000,2725311880,10970,10970,10970,10970,0
|
|
20240826,175900,2725311880,10970,10970,10970,10970,0
|
|
20240826,175800,2725311880,10970,10970,10970,10970,0
|
|
20240826,175700,2725311880,10970,10970,10970,10970,0
|
|
20240826,175600,2725311880,10970,10970,10970,10970,0
|
|
20240826,175500,2725311880,10970,10970,10970,10970,0
|
|
20240826,175400,2725311880,10970,10970,10970,10970,0
|
|
20240826,175300,2725311880,10970,10970,10970,10970,0
|
|
20240826,175200,2725311880,10970,10970,10970,10970,0
|
|
20240826,175100,2725311880,10970,10970,10970,10970,0
|
|
20240826,175000,2725311880,10970,10970,10970,10970,0
|
|
20240826,174900,2725311880,10970,10970,10970,10970,0
|
|
20240826,174800,2725311880,10970,10970,10970,10970,0
|
|
20240826,174700,2725311880,10970,10970,10970,10970,0
|
|
20240826,174600,2725311880,10970,10970,10970,10970,0
|
|
20240826,174500,2725311880,10970,10970,10970,10970,0
|
|
20240826,174400,2725311880,10970,10970,10970,10970,0
|
|
20240826,174300,2725311880,10970,10970,10970,10970,0
|
|
20240826,174200,2725311880,10970,10970,10970,10970,0
|
|
20240826,174100,2725311880,10970,10970,10970,10970,0
|
|
20240826,174000,2725311880,10970,10970,10970,10970,0
|
|
20240826,173900,2725311880,10970,10970,10970,10970,0
|
|
20240826,173800,2725311880,10970,10970,10970,10970,0
|
|
20240826,173700,2725311880,10970,10970,10970,10970,0
|
|
20240826,173600,2725311880,10970,10970,10970,10970,0
|
|
20240826,173500,2725311880,10970,10970,10970,10970,0
|
|
20240826,173400,2725311880,10970,10970,10970,10970,0
|
|
20240826,173300,2725311880,10970,10970,10970,10970,11392
|
|
20240826,173200,2725311880,10970,10970,10970,10970,0
|
|
20240826,173100,2725311880,10970,10970,10970,10970,0
|
|
20240826,173000,2725311880,10970,10970,10970,10970,0
|
|
20240826,172900,2725311880,10970,10970,10970,10970,0
|
|
20240826,172800,2725311880,10970,10970,10970,10970,0
|
|
20240826,172700,2725311880,10970,10970,10970,10970,0
|
|
20240826,172600,2725311880,10970,10970,10970,10970,0
|
|
20240826,172500,2725311880,10970,10970,10970,10970,0
|
|
20240826,172400,2725311880,10970,10970,10970,10970,0
|
|
20240826,172300,2725311880,10970,10970,10970,10970,0
|
|
20240826,172200,2725311880,10970,10970,10970,10970,0
|
|
20240826,172100,2725311880,10970,10970,10970,10970,0
|
|
20240826,172000,2725311880,10970,10970,10970,10970,0
|
|
20240826,171900,2725311880,10970,10970,10970,10970,0
|
|
20240826,171800,2725311880,10970,10970,10970,10970,0
|
|
20240826,171700,2725311880,10970,10970,10970,10970,0
|
|
20240826,171600,2725311880,10970,10970,10970,10970,0
|
|
20240826,171500,2725311880,10970,10970,10970,10970,0
|
|
20240826,171400,2725311880,10970,10970,10970,10970,0
|
|
20240826,171300,2725311880,10970,10970,10970,10970,0
|
|
20240826,171200,2725311880,10970,10970,10970,10970,0
|
|
20240826,171100,2725311880,10970,10970,10970,10970,0
|
|
20240826,171000,2725311880,10970,10970,10970,10970,0
|
|
20240826,170900,2725311880,10970,10970,10970,10970,0
|
|
20240826,170800,2725311880,10970,10970,10970,10970,0
|
|
20240826,170700,2725311880,10970,10970,10970,10970,0
|
|
20240826,170600,2725311880,10970,10970,10970,10970,0
|
|
20240826,170500,2725311880,10970,10970,10970,10970,0
|
|
20240826,170400,2725311880,10970,10970,10970,10970,0
|
|
20240826,170300,2725311880,10970,10970,10970,10970,11392
|
|
20240826,170200,2725311880,10970,10970,10970,10970,0
|
|
20240826,170100,2725311880,10970,10970,10970,10970,0
|
|
20240826,170000,2725311880,10970,10970,10970,10970,0
|
|
20240826,165900,2725311880,10970,10970,10970,10970,0
|
|
20240826,165800,2725311880,10970,10970,10970,10970,0
|
|
20240826,165700,2725311880,10970,10970,10970,10970,0
|
|
20240826,165600,2725311880,10970,10970,10970,10970,0
|
|
20240826,165500,2725311880,10970,10970,10970,10970,0
|
|
20240826,165400,2725311880,10970,10970,10970,10970,0
|
|
20240826,165300,2725311880,10970,10970,10970,10970,0
|
|
20240826,165200,2725311880,10970,10970,10970,10970,0
|
|
20240826,165100,2725311880,10970,10970,10970,10970,0
|
|
20240826,165000,2725311880,10970,10970,10970,10970,0
|
|
20240826,164900,2725311880,10970,10970,10970,10970,0
|
|
20240826,164800,2725311880,10970,10970,10970,10970,0
|
|
20240826,164700,2725311880,10970,10970,10970,10970,0
|
|
20240826,164600,2725311880,10970,10970,10970,10970,0
|
|
20240826,164500,2725311880,10970,10970,10970,10970,0
|
|
20240826,164400,2725311880,10970,10970,10970,10970,0
|
|
20240826,164300,2725311880,10970,10970,10970,10970,0
|
|
20240826,164200,2725311880,10970,10970,10970,10970,0
|
|
20240826,164100,2725311880,10970,10970,10970,10970,0
|
|
20240826,164000,2725311880,10970,10970,10970,10970,0
|
|
20240826,163900,2725311880,10970,10970,10970,10970,0
|
|
20240826,163800,2725311880,10970,10970,10970,10970,0
|
|
20240826,163700,2725311880,10970,10970,10970,10970,0
|
|
20240826,163600,2725311880,10970,10970,10970,10970,0
|
|
20240826,163500,2725311880,10970,10970,10970,10970,0
|
|
20240826,163400,2725311880,10970,10970,10970,10970,0
|
|
20240826,163300,2725311880,10970,10970,10970,10970,11392
|
|
20240826,163200,2725311880,10970,10970,10970,10970,0
|
|
20240826,163100,2725311880,10970,10970,10970,10970,0
|
|
20240826,163000,2725311880,10970,10970,10970,10970,0
|
|
20240826,162900,2725311880,10970,10970,10970,10970,0
|
|
20240826,162800,2725311880,10970,10970,10970,10970,0
|
|
20240826,162700,2725311880,10970,10970,10970,10970,0
|
|
20240826,162600,2725311880,10970,10970,10970,10970,0
|
|
20240826,162500,2725311880,10970,10970,10970,10970,0
|
|
20240826,162400,2725311880,10970,10970,10970,10970,0
|
|
20240826,162300,2725311880,10970,10970,10970,10970,0
|
|
20240826,162200,2725311880,10970,10970,10970,10970,0
|
|
20240826,162100,2725311880,10970,10970,10970,10970,0
|
|
20240826,162000,2725311880,10970,10970,10970,10970,0
|
|
20240826,161900,2725311880,10970,10970,10970,10970,0
|
|
20240826,161800,2725311880,10970,10970,10970,10970,0
|
|
20240826,161700,2725311880,10970,10970,10970,10970,0
|
|
20240826,161600,2725311880,10970,10970,10970,10970,0
|
|
20240826,161500,2725311880,10970,10970,10970,10970,0
|
|
20240826,161400,2725311880,10970,10970,10970,10970,0
|
|
20240826,161300,2725311880,10970,10970,10970,10970,0
|
|
20240826,161200,2725311880,10970,10970,10970,10970,0
|
|
20240826,161100,2725311880,10970,10970,10970,10970,0
|
|
20240826,161000,2725311880,10970,10970,10970,10970,0
|
|
20240826,160900,2725311880,10970,10970,10970,10970,0
|
|
20240826,160800,2725311880,10970,10970,10970,10970,0
|
|
20240826,160700,2725311880,10970,10970,10970,10970,0
|
|
20240826,160600,2725311880,10970,10970,10970,10970,0
|
|
20240826,160500,2725311880,10970,10970,10970,10970,0
|
|
20240826,160400,2725311880,10970,10970,10970,10970,0
|
|
20240826,160300,2725311880,10970,10970,10970,10970,11392
|
|
20240826,160200,2725311880,10970,10970,10970,10970,0
|
|
20240826,160100,2725311880,10970,10970,10970,10970,0
|
|
20240826,160000,2725311880,10970,10970,10970,10970,0
|
|
20240826,155900,2725311880,10970,10970,10970,10970,0
|
|
20240826,155800,2725311880,10970,10970,10970,10970,0
|
|
20240826,155700,2725311880,10970,10970,10970,10970,0
|
|
20240826,155600,2725311880,10970,10970,10970,10970,0
|
|
20240826,155500,2725311880,10970,10970,10970,10970,0
|
|
20240826,155400,2725311880,10970,10970,10970,10970,0
|
|
20240826,155300,2725311880,10970,10970,10970,10970,0
|
|
20240826,155200,2725311880,10970,10970,10970,10970,0
|
|
20240826,155100,2725311880,10970,10970,10970,10970,0
|
|
20240826,155000,2725311880,10970,10970,10970,10970,0
|
|
20240826,154900,2725311880,10970,10970,10970,10970,0
|
|
20240826,154800,2725311880,10970,10970,10970,10970,0
|
|
20240826,154700,2725311880,10970,10970,10970,10970,0
|
|
20240826,154600,2725311880,10970,10970,10970,10970,0
|
|
20240826,154500,2725311880,10970,10970,10970,10970,0
|
|
20240826,154400,2725311880,10970,10970,10970,10970,0
|
|
20240826,154300,2725311880,10970,10970,10970,10970,0
|
|
20240826,154200,2725311880,10970,10970,10970,10970,0
|
|
20240826,154100,2725311880,10970,10970,10970,10970,0
|
|
20240826,154000,2725311880,10970,10970,10970,10970,0
|
|
20240826,153900,2725311880,10970,10970,10970,10970,0
|
|
20240826,153800,2725311880,10970,10970,10970,10970,0
|
|
20240826,153700,2725311880,10970,10970,10970,10970,0
|
|
20240826,153600,2725311880,10970,10970,10970,10970,0
|
|
20240826,153500,2725311880,10970,10970,10970,10970,0
|
|
20240826,153400,2725311880,10970,10970,10970,10970,0
|
|
20240826,153300,2725311880,10970,10970,10970,10970,11392
|
|
20240826,153200,2725311880,10970,10970,10970,10970,0
|
|
20240826,153100,2725311880,10970,10970,10970,10970,0
|
|
20240826,153000,2725311880,10970,10970,10970,10970,11392
|
|
20240826,152900,2600341640,11040,11040,11040,11040,0
|
|
20240826,152800,2600341640,11040,11040,11040,11040,0
|
|
20240826,152700,2600341640,11040,11040,11040,11040,0
|
|
20240826,152600,2600341640,11040,11040,11040,11040,0
|
|
20240826,152500,2600341640,11040,11040,11040,11040,0
|
|
20240826,152400,2600341640,11040,11040,11040,11040,0
|
|
20240826,152300,2600341640,11040,11040,11040,11040,0
|
|
20240826,152200,2600341640,11040,11040,11040,11040,0
|
|
20240826,152100,2600341640,11040,11040,11040,11040,0
|
|
20240826,152000,2600341640,11040,11040,11040,11040,0
|
|
20240826,151900,2600341640,11040,11030,11040,11000,3976
|
|
20240826,151800,2556484690,11030,11020,11030,11020,395
|
|
20240826,151700,2552129530,11030,11030,11030,11020,441
|
|
20240826,151600,2547265310,11030,11010,11030,11010,967
|
|
20240826,151500,2536607490,11020,11020,11020,11010,911
|
|
20240826,151400,2526575120,11020,11020,11020,11020,230
|
|
20240826,151300,2524040520,11030,11020,11030,11020,226
|
|
20240826,151200,2521547750,11020,11020,11030,11020,953
|
|
20240826,151100,2511041860,11030,11020,11030,11020,240
|
|
20240826,151000,2508394800,11030,11020,11030,11020,1276
|
|
20240826,150900,2494330940,11020,11030,11030,11020,239
|
|
20240826,150800,2491694920,11020,11020,11020,11020,238
|
|
20240826,150700,2489072160,11020,11010,11020,11010,365
|
|
20240826,150600,2485049870,11020,11020,11020,11010,645
|
|
20240826,150500,2477942170,11010,11010,11010,10990,1614
|
|
20240826,150400,2460186260,11000,11000,11000,11000,895
|
|
20240826,150300,2450341260,11000,11000,11000,11000,10
|
|
20240826,150200,2450231260,10990,10990,11000,10990,122
|
|
20240826,150100,2448889640,10990,10990,11000,10990,755
|
|
20240826,150000,2440592180,10990,10990,10990,10980,83
|
|
20240826,145900,2439680710,10990,10990,11000,10990,1067
|
|
20240826,145800,2427953510,11000,11000,11000,11000,2
|
|
20240826,145700,2427931510,11000,11000,11000,10980,934
|
|
20240826,145600,2417668100,11000,11000,11000,11000,82
|
|
20240826,145500,2416766100,10990,11000,11000,10990,32
|
|
20240826,145400,2416414200,11000,11000,11000,11000,173
|
|
20240826,145300,2414511200,11000,11000,11000,11000,21
|
|
20240826,145200,2414280200,11000,11000,11000,11000,0
|
|
20240826,145100,2414280200,11000,11000,11000,11000,19
|
|
20240826,145000,2414071200,10990,10990,11000,10990,461
|
|
20240826,144900,2409003950,11000,11000,11000,11000,1
|
|
20240826,144800,2408992950,10990,10990,10990,10990,616
|
|
20240826,144700,2402223110,10990,10990,10990,10990,3
|
|
20240826,144600,2402190140,11000,11000,11000,11000,0
|
|
20240826,144500,2402190140,11000,10990,11000,10990,83
|
|
20240826,144400,2401277640,10990,10990,11000,10990,107
|
|
20240826,144300,2400101050,11000,11000,11000,10990,316
|
|
20240826,144200,2396627150,11000,11000,11000,11000,18
|
|
20240826,144100,2396429150,11000,10990,11000,10990,11
|
|
20240826,144000,2396308250,10990,10990,10990,10990,5
|
|
20240826,143900,2396253300,10990,10990,10990,10990,720
|
|
20240826,143800,2388340500,11000,10990,11000,10990,1224
|
|
20240826,143700,2374887920,10990,10990,10990,10990,265
|
|
20240826,143600,2371975570,10990,10990,10990,10990,10
|
|
20240826,143500,2371865670,11000,11000,11000,11000,0
|
|
20240826,143400,2371865670,11000,11000,11000,11000,1
|
|
20240826,143300,2371854670,10980,11000,11000,10980,150
|
|
20240826,143200,2370204810,11000,11000,11000,11000,410
|
|
20240826,143100,2365694810,11000,11000,11000,11000,0
|
|
20240826,143000,2365694810,11000,11000,11000,11000,229
|
|
20240826,142900,2363175810,10990,10990,11000,10990,779
|
|
20240826,142800,2354614500,10990,10980,10990,10980,423
|
|
20240826,142700,2349969950,10980,10980,10990,10980,148
|
|
20240826,142600,2348344900,10980,10990,10990,10980,52
|
|
20240826,142500,2347773430,10990,10980,10990,10980,124
|
|
20240826,142400,2346410680,10990,10980,10990,10980,170
|
|
20240826,142300,2344544070,10980,10980,10980,10980,200
|
|
20240826,142200,2342348070,10990,10990,10990,10990,1
|
|
20240826,142100,2342337080,10990,10980,10990,10980,125
|
|
20240826,142000,2340963980,10970,10970,10970,10970,100
|
|
20240826,141900,2339866980,10980,10980,10980,10980,36
|
|
20240826,141800,2339471700,10980,10980,10980,10970,907
|
|
20240826,141700,2329518840,10990,10980,10990,10980,4
|
|
20240826,141600,2329474910,10980,10980,10990,10980,515
|
|
20240826,141500,2323820200,10980,10980,10980,10980,501
|
|
20240826,141400,2318319220,10980,10980,10980,10980,55
|
|
20240826,141300,2317715320,10980,10990,10990,10980,1027
|
|
20240826,141200,2306438740,10990,10990,10990,10990,1
|
|
20240826,141100,2306427750,10980,10980,10980,10980,0
|
|
20240826,141000,2306427750,10980,10980,10980,10980,0
|
|
20240826,140900,2306427750,10980,10980,10980,10980,1
|
|
20240826,140800,2306416770,10980,10980,10980,10970,504
|
|
20240826,140700,2300882950,10970,10980,10980,10970,714
|
|
20240826,140600,2293044600,10980,10980,10980,10980,0
|
|
20240826,140500,2293044600,10980,10980,10980,10980,433
|
|
20240826,140400,2288290260,10980,10980,10990,10980,40
|
|
20240826,140300,2287850960,10990,10980,10990,10980,251
|
|
20240826,140200,2285094970,10990,10990,10990,10990,107
|
|
20240826,140100,2283919040,10990,10990,11000,10990,512
|
|
20240826,140000,2278292130,10990,10990,10990,10990,10
|
|
20240826,135900,2278182230,11010,10990,11010,10990,106
|
|
20240826,135800,2277017170,11010,11010,11010,11010,7
|
|
20240826,135700,2276940100,10990,11020,11020,10990,342
|
|
20240826,135600,2273177540,11020,11010,11020,11010,372
|
|
20240826,135500,2269080100,11000,11000,11010,10990,742
|
|
20240826,135400,2260920090,11000,10990,11000,10990,124
|
|
20240826,135300,2259556430,10990,10980,10990,10980,362
|
|
20240826,135200,2255581480,10980,10980,10980,10980,109
|
|
20240826,135100,2254384660,10980,10980,10980,10980,493
|
|
20240826,135000,2248971520,10980,10980,10980,10980,6
|
|
20240826,134900,2248905640,10980,10980,10980,10980,30
|
|
20240826,134800,2248576240,10970,10980,10980,10970,1163
|
|
20240826,134700,2235809100,10980,10990,10990,10980,134
|
|
20240826,134600,2234337700,10990,10990,10990,10980,13
|
|
20240826,134500,2234194850,10990,10990,10990,10990,200
|
|
20240826,134400,2231996850,10990,10990,10990,10990,9
|
|
20240826,134300,2231897940,10990,10990,11000,10990,410
|
|
20240826,134200,2227391990,10990,10990,10990,10990,114
|
|
20240826,134100,2226139130,11000,11000,11000,10990,801
|
|
20240826,134000,2217328160,11000,11010,11010,11000,211
|
|
20240826,133900,2215005550,11010,11010,11010,11000,69
|
|
20240826,133800,2214246350,11010,11010,11010,11010,570
|
|
20240826,133700,2207970650,11010,11020,11020,11010,672
|
|
20240826,133600,2200571880,11020,11020,11020,11020,60
|
|
20240826,133500,2199910680,11020,11020,11020,11020,126
|
|
20240826,133400,2198522160,11020,11020,11020,11020,93
|
|
20240826,133300,2197497300,11020,11050,11050,11020,1713
|
|
20240826,133200,2178589250,11050,11050,11050,11040,302
|
|
20240826,133100,2175254030,11050,11050,11050,11050,105
|
|
20240826,133000,2174093780,11050,11050,11050,11050,99
|
|
20240826,132900,2172999830,11050,11030,11050,11030,3747
|
|
20240826,132800,2131630190,11020,11030,11030,11020,256
|
|
20240826,132700,2128809010,11030,11020,11030,11020,212
|
|
20240826,132600,2126472760,11020,11030,11030,11010,454
|
|
20240826,132500,2121469870,11030,11030,11040,11030,93
|
|
20240826,132400,2120444020,11030,11020,11030,11020,701
|
|
20240826,132300,2112712590,11030,11030,11030,11030,7
|
|
20240826,132200,2112635380,11030,11030,11030,11030,59
|
|
20240826,132100,2111984610,11030,11020,11030,11020,13
|
|
20240826,132000,2111841340,11030,11030,11030,11030,6
|
|
20240826,131900,2111775160,11030,10990,11040,10990,6301
|
|
20240826,131800,2042348230,10990,10990,10990,10990,4
|
|
20240826,131700,2042304270,10970,10990,10990,10970,443
|
|
20240826,131600,2037439660,11000,11000,11000,11000,57
|
|
20240826,131500,2036812660,11000,11010,11010,11000,93
|
|
20240826,131400,2035789640,11010,11010,11010,11010,6
|
|
20240826,131300,2035723580,11010,11000,11010,11000,9
|
|
20240826,131200,2035624570,11000,11000,11010,11000,2249
|
|
20240826,131100,2010885550,11000,11010,11010,11000,623
|
|
20240826,131000,2004031340,11000,11020,11020,11000,153
|
|
20240826,130900,2002348220,11010,11010,11010,11010,436
|
|
20240826,130800,1997547860,11010,11010,11010,11010,1198
|
|
20240826,130700,1984357880,11010,11010,11020,11010,1150
|
|
20240826,130600,1971696370,11010,11010,11010,11010,15
|
|
20240826,130500,1971531220,11010,11020,11020,11010,37
|
|
20240826,130400,1971123770,11010,11010,11020,11010,703
|
|
20240826,130300,1963383680,11010,11010,11010,11010,390
|
|
20240826,130200,1959089780,11010,11000,11010,11000,846
|
|
20240826,130100,1949783720,10990,10990,11000,10990,28
|
|
20240826,130000,1949475950,11000,11000,11010,10990,3195
|
|
20240826,125900,1914333420,11000,11000,11000,11000,117
|
|
20240826,125800,1913046420,11000,11000,11000,11000,20
|
|
20240826,125700,1912826420,11000,10980,11000,10980,87
|
|
20240826,125600,1911871070,11000,11000,11000,11000,6
|
|
20240826,125500,1911805070,11000,11000,11000,10990,415
|
|
20240826,125400,1907243280,10990,11000,11000,10990,31
|
|
20240826,125300,1906902580,10990,11000,11000,10990,311
|
|
20240826,125200,1903484620,11000,11000,11000,11000,470
|
|
20240826,125100,1898314620,11000,11000,11000,11000,759
|
|
20240826,125000,1889965620,11000,11010,11010,11000,312
|
|
20240826,124900,1886533510,11010,11010,11010,11010,713
|
|
20240826,124800,1878683380,11010,11020,11020,11010,608
|
|
20240826,124700,1871988410,11020,10990,11040,10990,6959
|
|
20240826,124600,1795323490,11000,10960,11000,10960,7601
|
|
20240826,124500,1711778240,10950,10950,10950,10950,20
|
|
20240826,124400,1711559240,10960,10970,10970,10960,966
|
|
20240826,124300,1700970600,10970,10970,10970,10970,5
|
|
20240826,124200,1700915750,10970,10950,10970,10950,200
|
|
20240826,124100,1698725060,10960,10950,10960,10950,1013
|
|
20240826,124000,1687627710,10950,10950,10950,10950,124
|
|
20240826,123900,1686269910,10950,10940,10950,10940,209
|
|
20240826,123800,1683981520,10950,10950,10950,10950,8
|
|
20240826,123700,1683893920,10960,10960,10960,10940,835
|
|
20240826,123600,1674756380,10960,10940,10960,10940,1047
|
|
20240826,123500,1663299120,10950,10960,10960,10950,199
|
|
20240826,123400,1661120060,10950,10960,10960,10950,16
|
|
20240826,123300,1660944800,10960,10960,10960,10960,3
|
|
20240826,123200,1660911920,10960,10960,10960,10960,7
|
|
20240826,123100,1660835200,10950,10960,10960,10950,9
|
|
20240826,123000,1660736600,10950,10940,10950,10940,624
|
|
20240826,122900,1653907330,10940,10950,10950,10940,2357
|
|
20240826,122800,1628121620,10950,10950,10950,10950,28
|
|
20240826,122700,1627815020,10950,10940,10950,10940,52
|
|
20240826,122600,1627246120,10950,10950,10950,10940,917
|
|
20240826,122500,1617206160,10950,10950,10950,10950,145
|
|
20240826,122400,1615618410,10950,10950,10950,10950,10
|
|
20240826,122300,1615508910,10950,10950,10950,10940,97
|
|
20240826,122200,1614446770,10950,10950,10950,10950,7
|
|
20240826,122100,1614370120,10940,10950,10950,10940,366
|
|
20240826,122000,1610362560,10940,10950,10950,10940,201
|
|
20240826,121900,1608163560,10940,10950,10950,10940,306
|
|
20240826,121800,1604815860,10950,10950,10950,10940,291
|
|
20240826,121700,1601629610,10950,10940,10950,10940,831
|
|
20240826,121600,1592536750,10950,10950,10950,10950,7
|
|
20240826,121500,1592460100,10950,10950,10950,10950,3
|
|
20240826,121400,1592427250,10950,10950,10950,10950,21
|
|
20240826,121300,1592197300,10950,10950,10950,10950,21
|
|
20240826,121200,1591967350,10950,10950,10950,10950,6
|
|
20240826,121100,1591901650,10950,10950,10950,10950,7
|
|
20240826,121000,1591825000,10950,10950,10950,10950,1
|
|
20240826,120900,1591814050,10950,10950,10950,10950,6
|
|
20240826,120800,1591748350,10950,10940,10950,10940,2293
|
|
20240826,120700,1566662870,10940,10940,10940,10940,0
|
|
20240826,120600,1566662870,10940,10950,10950,10940,186
|
|
20240826,120500,1564627920,10950,10950,10950,10950,7
|
|
20240826,120400,1564551270,10950,10950,10950,10940,1276
|
|
20240826,120300,1550581070,10960,10960,10960,10960,11
|
|
20240826,120200,1550460510,10960,10960,10960,10960,6
|
|
20240826,120100,1550394750,10960,10960,10960,10960,6
|
|
20240826,120000,1550328990,10960,10950,10960,10950,25
|
|
20240826,115900,1550055190,10960,10960,10960,10960,6
|
|
20240826,115800,1549989430,10960,10960,10960,10960,1
|
|
20240826,115700,1549978470,10960,10960,10960,10960,6
|
|
20240826,115600,1549912710,10960,10960,10960,10960,18
|
|
20240826,115500,1549715430,10960,10950,10960,10950,23
|
|
20240826,115400,1549463470,10960,10960,10960,10960,7
|
|
20240826,115300,1549386750,10950,10960,10970,10950,2772
|
|
20240826,115200,1519032520,10960,10970,10970,10960,42
|
|
20240826,115100,1518572120,10970,10960,10970,10960,78
|
|
20240826,115000,1517717000,10950,10970,10970,10950,265
|
|
20240826,114900,1514812640,10970,10970,10970,10970,0
|
|
20240826,114800,1514812640,10970,10960,10970,10960,2071
|
|
20240826,114700,1492114420,10970,10960,10970,10960,598
|
|
20240826,114600,1485559530,10960,10960,10960,10960,35
|
|
20240826,114500,1485175930,10970,10960,10970,10960,107
|
|
20240826,114400,1484003140,10970,10970,10970,10970,125
|
|
20240826,114300,1482631890,10960,10970,10970,10960,889
|
|
20240826,114200,1472883840,10980,10970,10980,10970,36
|
|
20240826,114100,1472488870,10980,10980,10980,10980,16
|
|
20240826,114000,1472313190,10980,10960,10980,10960,526
|
|
20240826,113900,1466548030,10980,10970,10980,10970,814
|
|
20240826,113800,1457618390,10970,10980,10980,10970,25
|
|
20240826,113700,1457344080,10970,10970,10970,10970,100
|
|
20240826,113600,1456247080,10980,10980,10980,10980,5
|
|
20240826,113500,1456192180,10980,10970,10980,10960,1403
|
|
20240826,113400,1440800310,10980,10980,10980,10980,31
|
|
20240826,113300,1440459930,10980,10980,10980,10980,44
|
|
20240826,113200,1439976810,10980,10980,10980,10980,8
|
|
20240826,113100,1439888970,10980,10980,10980,10980,2
|
|
20240826,113000,1439867010,10980,10970,10980,10970,997
|
|
20240826,112900,1428929870,10970,10980,10980,10970,384
|
|
20240826,112800,1424717280,10980,10970,10980,10970,1368
|
|
20240826,112700,1409705780,10980,10970,10980,10970,196
|
|
20240826,112600,1407555600,10970,10980,10980,10970,780
|
|
20240826,112500,1398994900,10980,10980,10980,10980,123
|
|
20240826,112400,1397644360,10980,10980,10980,10970,102
|
|
20240826,112300,1396524460,10980,10990,10990,10980,1367
|
|
20240826,112200,1381514730,10990,10990,10990,10990,30
|
|
20240826,112100,1381185030,10990,11000,11000,10990,1291
|
|
20240826,112000,1366986450,11010,11010,11010,11000,273
|
|
20240826,111900,1363983380,11000,11010,11010,11000,191
|
|
20240826,111800,1361881920,11010,11010,11010,11010,5
|
|
20240826,111700,1361826870,11010,11010,11010,11010,96
|
|
20240826,111600,1360769910,11000,11000,11000,11000,188
|
|
20240826,111500,1358701910,11000,11010,11010,11000,938
|
|
20240826,111400,1348383560,11010,11010,11010,11010,7
|
|
20240826,111300,1348306490,11010,11010,11010,11010,464
|
|
20240826,111200,1343197850,11010,11010,11010,11010,30
|
|
20240826,111100,1342867550,11010,11000,11010,11000,653
|
|
20240826,111000,1335684520,11000,11000,11000,11000,0
|
|
20240826,110900,1335684520,11000,11000,11000,11000,6
|
|
20240826,110800,1335618520,11000,11000,11000,11000,58
|
|
20240826,110700,1334980520,11000,11000,11000,11000,147
|
|
20240826,110600,1333363520,11000,10990,11000,10990,55
|
|
20240826,110500,1332758680,10990,10990,10990,10990,525
|
|
20240826,110400,1326988930,10980,10990,10990,10980,55
|
|
20240826,110300,1326384980,10990,10990,10990,10990,6
|
|
20240826,110200,1326319040,10990,10990,10990,10990,6
|
|
20240826,110100,1326253100,10990,10980,10990,10980,54
|
|
20240826,110000,1325660170,10990,10990,10990,10990,99
|
|
20240826,105900,1324572160,10980,10990,10990,10980,502
|
|
20240826,105800,1319060140,10990,10990,10990,10990,10
|
|
20240826,105700,1318950240,10990,10990,10990,10990,360
|
|
20240826,105600,1314993840,11000,10990,11000,10990,384
|
|
20240826,105500,1310773520,10990,10980,10990,10980,207
|
|
20240826,105400,1308498690,10980,10990,11000,10980,225
|
|
20240826,105300,1306027890,10990,11000,11000,10980,1275
|
|
20240826,105200,1292019330,11000,10990,11000,10990,747
|
|
20240826,105100,1283807340,10980,10980,10990,10960,241
|
|
20240826,105000,1281161200,10990,10970,11000,10960,154
|
|
20240826,104900,1279469710,11000,10970,11000,10960,1266
|
|
20240826,104800,1265562560,11000,10980,11000,10970,733
|
|
20240826,104700,1257508690,10980,10980,10990,10980,373
|
|
20240826,104600,1253413090,10980,10960,10990,10960,464
|
|
20240826,104500,1248317730,10960,10960,10960,10950,232
|
|
20240826,104400,1245775020,10960,10960,10960,10950,1202
|
|
20240826,104300,1232602310,10970,10970,10970,10970,9
|
|
20240826,104200,1232503580,10970,10970,10970,10960,176
|
|
20240826,104100,1230573110,10970,10970,10970,10970,46
|
|
20240826,104000,1230068490,10960,10960,10960,10960,0
|
|
20240826,103900,1230068490,10960,10960,10960,10960,749
|
|
20240826,103800,1221859450,10970,10980,10980,10970,124
|
|
20240826,103700,1220499110,10980,10990,10990,10970,358
|
|
20240826,103600,1216566920,11000,11000,11000,10990,485
|
|
20240826,103500,1211235460,11000,10980,11000,10980,379
|
|
20240826,103400,1207073070,10980,10970,10980,10970,393
|
|
20240826,103300,1202760150,10970,10970,10970,10970,6
|
|
20240826,103200,1202694330,10970,10970,10970,10960,673
|
|
20240826,103100,1195314180,10970,10970,10970,10970,105
|
|
20240826,103000,1194162330,10970,10960,10970,10960,466
|
|
20240826,102900,1189053950,10970,10970,10970,10970,301
|
|
20240826,102800,1185751980,10970,10960,10970,10960,173
|
|
20240826,102700,1183855270,10970,10970,10970,10970,22
|
|
20240826,102600,1183613930,10970,10970,10970,10970,131
|
|
20240826,102500,1182176860,10970,10960,10970,10950,2845
|
|
20240826,102400,1150996240,10970,10970,10970,10970,1188
|
|
20240826,102300,1137963880,10980,10980,10980,10970,26
|
|
20240826,102200,1137678530,10980,10980,10980,10980,9
|
|
20240826,102100,1137579710,10980,10970,10980,10970,807
|
|
20240826,102000,1128726850,10970,10980,10980,10970,1607
|
|
20240826,101900,1111098000,10980,10970,10980,10970,114
|
|
20240826,101800,1109846570,10980,10970,10990,10970,375
|
|
20240826,101700,1105729790,10980,11000,11000,10980,2849
|
|
20240826,101600,1074437280,11000,11000,11000,11000,869
|
|
20240826,101500,1064878280,11020,11020,11020,11020,13
|
|
20240826,101400,1064735020,11020,11020,11020,11020,6
|
|
20240826,101300,1064668900,11020,11020,11020,11020,61
|
|
20240826,101200,1063996680,11020,11020,11020,11020,5
|
|
20240826,101100,1063941580,11020,11020,11020,11010,290
|
|
20240826,101000,1060746690,11000,11020,11020,11000,371
|
|
20240826,100900,1056662530,11020,11010,11020,11010,109
|
|
20240826,100800,1055462320,11000,11020,11020,11000,1014
|
|
20240826,100700,1044299470,11020,11030,11030,11020,175
|
|
20240826,100600,1042370790,11020,11020,11020,11010,184
|
|
20240826,100500,1040344540,11020,11030,11030,11020,69
|
|
20240826,100400,1039584070,11030,11030,11030,11020,335
|
|
20240826,100300,1035889040,11030,11050,11050,11030,300
|
|
20240826,100200,1032577080,11050,11020,11050,11020,1057
|
|
20240826,100100,1020928510,11020,11020,11020,11020,57
|
|
20240826,100000,1020300370,11020,11020,11020,11020,278
|
|
20240826,095900,1017236810,11020,11060,11060,11010,1496
|
|
20240826,095800,1000712500,11060,11070,11070,11060,31
|
|
20240826,095700,1000369560,11050,11070,11070,11050,244
|
|
20240826,095600,997671390,11060,11060,11060,11060,583
|
|
20240826,095500,991223410,11060,11060,11060,11060,6
|
|
20240826,095400,991157050,11060,11050,11060,11050,36
|
|
20240826,095300,990759190,11050,11050,11050,11050,308
|
|
20240826,095200,987355790,11060,11060,11060,11060,11
|
|
20240826,095100,987234130,11060,11070,11080,11060,1139
|
|
20240826,095000,974634300,11070,11080,11080,11070,333
|
|
20240826,094900,970946860,11070,11070,11070,11060,1182
|
|
20240826,094800,957862240,11070,11070,11070,11060,33
|
|
20240826,094700,957497080,11070,11070,11070,11060,365
|
|
20240826,094600,953456630,11070,11060,11070,11060,37
|
|
20240826,094500,953047350,11070,11060,11070,11060,67
|
|
20240826,094400,952306220,11060,11060,11060,11050,546
|
|
20240826,094300,946268460,11060,11060,11060,11050,394
|
|
20240826,094200,941913680,11060,11060,11060,11060,6
|
|
20240826,094100,941847320,11060,11060,11060,11060,9
|
|
20240826,094000,941747780,11070,11080,11080,11060,280
|
|
20240826,093900,938649360,11080,11070,11080,11070,314
|
|
20240826,093800,935173280,11070,11080,11080,11060,245
|
|
20240826,093700,932461420,11080,11020,11080,11020,2659
|
|
20240826,093600,903108020,11010,11010,11020,10980,1267
|
|
20240826,093500,889178160,11010,11020,11020,11010,222
|
|
20240826,093400,886733930,11020,11040,11040,11020,228
|
|
20240826,093300,884217150,11040,11070,11070,11040,1137
|
|
20240826,093200,871656080,11070,11020,11110,11020,17975
|
|
20240826,093100,672771250,11020,10980,11020,10980,2585
|
|
20240826,093000,644335050,10980,10950,10980,10950,897
|
|
20240826,092900,634507710,10940,10940,10940,10940,1
|
|
20240826,092800,634496770,10950,10960,10960,10950,922
|
|
20240826,092700,624400860,10940,10950,10960,10940,563
|
|
20240826,092600,618236280,10950,10950,10960,10950,659
|
|
20240826,092500,611020050,10950,10960,10960,10950,286
|
|
20240826,092400,607887790,10960,10950,10960,10950,506
|
|
20240826,092300,602345000,10960,10950,10960,10930,1380
|
|
20240826,092200,587246210,10960,10970,10970,10950,4339
|
|
20240826,092100,539699730,10990,10970,10990,10960,8427
|
|
20240826,092000,447304030,10970,10970,10970,10970,540
|
|
20240826,091900,441380230,10970,10970,10980,10970,591
|
|
20240826,091800,434896900,10980,10960,10980,10960,1364
|
|
20240826,091700,419936680,10960,11000,11000,10960,3906
|
|
20240826,091600,377049400,11000,11000,11000,11000,27
|
|
20240826,091500,376752400,11000,11000,11010,11000,1697
|
|
20240826,091400,358082650,11000,11000,11000,10980,746
|
|
20240826,091300,349884020,10990,11030,11030,10990,1508
|
|
20240826,091200,333290510,11030,11040,11050,10970,6094
|
|
20240826,091100,266278390,11040,11030,11060,10990,2202
|
|
20240826,091000,242024080,11030,11070,11070,11020,1705
|
|
20240826,090900,223188490,11080,11070,11080,11070,315
|
|
20240826,090800,219700320,11070,11080,11080,11070,1483
|
|
20240826,090700,203282560,11090,11080,11100,11070,812
|
|
20240826,090600,194283500,11080,11040,11090,11030,2202
|
|
20240826,090500,169909120,11020,11020,11020,11000,635
|
|
20240826,090400,162914720,11040,11030,11040,11000,3996
|
|
20240826,090300,118940250,11040,11060,11070,11020,1898
|
|
20240826,090200,98000740,11060,11040,11060,11040,1918
|
|
20240826,090100,76811060,11050,11070,11080,11030,3206
|
|
20240826,090000,41377340,11030,11000,11060,11000,3761
|