665 lines
33 KiB
CSV
665 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,200200,4013701920,9920,9920,9920,9920,7972
|
|
20240904,200100,4013701920,9920,9920,9920,9920,0
|
|
20240904,200000,4013701920,9920,9920,9920,9920,0
|
|
20240904,195900,4013701920,9920,9920,9920,9920,0
|
|
20240904,195800,4013701920,9920,9920,9920,9920,0
|
|
20240904,195700,4013701920,9920,9920,9920,9920,0
|
|
20240904,195600,4013701920,9920,9920,9920,9920,0
|
|
20240904,195500,4013701920,9920,9920,9920,9920,0
|
|
20240904,195400,4013701920,9920,9920,9920,9920,0
|
|
20240904,195300,4013701920,9920,9920,9920,9920,0
|
|
20240904,195200,4013701920,9920,9920,9920,9920,0
|
|
20240904,195100,4013701920,9920,9920,9920,9920,0
|
|
20240904,195000,4013701920,9920,9920,9920,9920,0
|
|
20240904,194900,4013701920,9920,9920,9920,9920,0
|
|
20240904,194800,4013701920,9920,9920,9920,9920,0
|
|
20240904,194700,4013701920,9920,9920,9920,9920,0
|
|
20240904,194600,4013701920,9920,9920,9920,9920,0
|
|
20240904,194500,4013701920,9920,9920,9920,9920,0
|
|
20240904,194400,4013701920,9920,9920,9920,9920,0
|
|
20240904,194300,4013701920,9920,9920,9920,9920,0
|
|
20240904,194200,4013701920,9920,9920,9920,9920,0
|
|
20240904,194100,4013701920,9920,9920,9920,9920,0
|
|
20240904,194000,4013701920,9920,9920,9920,9920,0
|
|
20240904,193900,4013701920,9920,9920,9920,9920,0
|
|
20240904,193800,4013701920,9920,9920,9920,9920,0
|
|
20240904,193700,4013701920,9920,9920,9920,9920,0
|
|
20240904,193600,4013701920,9920,9920,9920,9920,0
|
|
20240904,193500,4013701920,9920,9920,9920,9920,0
|
|
20240904,193400,4013701920,9920,9920,9920,9920,0
|
|
20240904,193300,4013701920,9920,9920,9920,9920,0
|
|
20240904,193200,4013701920,9920,9920,9920,9920,7972
|
|
20240904,193100,4013701920,9920,9920,9920,9920,0
|
|
20240904,193000,4013701920,9920,9920,9920,9920,0
|
|
20240904,192900,4013701920,9920,9920,9920,9920,0
|
|
20240904,192800,4013701920,9920,9920,9920,9920,0
|
|
20240904,192700,4013701920,9920,9920,9920,9920,0
|
|
20240904,192600,4013701920,9920,9920,9920,9920,0
|
|
20240904,192500,4013701920,9920,9920,9920,9920,0
|
|
20240904,192400,4013701920,9920,9920,9920,9920,0
|
|
20240904,192300,4013701920,9920,9920,9920,9920,0
|
|
20240904,192200,4013701920,9920,9920,9920,9920,0
|
|
20240904,192100,4013701920,9920,9920,9920,9920,0
|
|
20240904,192000,4013701920,9920,9920,9920,9920,0
|
|
20240904,191900,4013701920,9920,9920,9920,9920,0
|
|
20240904,191800,4013701920,9920,9920,9920,9920,0
|
|
20240904,191700,4013701920,9920,9920,9920,9920,0
|
|
20240904,191600,4013701920,9920,9920,9920,9920,0
|
|
20240904,191500,4013701920,9920,9920,9920,9920,0
|
|
20240904,191400,4013701920,9920,9920,9920,9920,0
|
|
20240904,191300,4013701920,9920,9920,9920,9920,0
|
|
20240904,191200,4013701920,9920,9920,9920,9920,0
|
|
20240904,191100,4013701920,9920,9920,9920,9920,0
|
|
20240904,191000,4013701920,9920,9920,9920,9920,0
|
|
20240904,190900,4013701920,9920,9920,9920,9920,0
|
|
20240904,190800,4013701920,9920,9920,9920,9920,0
|
|
20240904,190700,4013701920,9920,9920,9920,9920,0
|
|
20240904,190600,4013701920,9920,9920,9920,9920,0
|
|
20240904,190500,4013701920,9920,9920,9920,9920,0
|
|
20240904,190400,4013701920,9920,9920,9920,9920,0
|
|
20240904,190300,4013701920,9920,9920,9920,9920,0
|
|
20240904,190200,4013701920,9920,9920,9920,9920,7972
|
|
20240904,190100,4013701920,9920,9920,9920,9920,0
|
|
20240904,190000,4013701920,9920,9920,9920,9920,0
|
|
20240904,185900,4013701920,9920,9920,9920,9920,0
|
|
20240904,185800,4013701920,9920,9920,9920,9920,0
|
|
20240904,185700,4013701920,9920,9920,9920,9920,0
|
|
20240904,185600,4013701920,9920,9920,9920,9920,0
|
|
20240904,185500,4013701920,9920,9920,9920,9920,0
|
|
20240904,185400,4013701920,9920,9920,9920,9920,0
|
|
20240904,185300,4013701920,9920,9920,9920,9920,0
|
|
20240904,185200,4013701920,9920,9920,9920,9920,0
|
|
20240904,185100,4013701920,9920,9920,9920,9920,0
|
|
20240904,185000,4013701920,9920,9920,9920,9920,0
|
|
20240904,184900,4013701920,9920,9920,9920,9920,0
|
|
20240904,184800,4013701920,9920,9920,9920,9920,0
|
|
20240904,184700,4013701920,9920,9920,9920,9920,0
|
|
20240904,184600,4013701920,9920,9920,9920,9920,0
|
|
20240904,184500,4013701920,9920,9920,9920,9920,0
|
|
20240904,184400,4013701920,9920,9920,9920,9920,0
|
|
20240904,184300,4013701920,9920,9920,9920,9920,0
|
|
20240904,184200,4013701920,9920,9920,9920,9920,0
|
|
20240904,184100,4013701920,9920,9920,9920,9920,0
|
|
20240904,184000,4013701920,9920,9920,9920,9920,0
|
|
20240904,183900,4013701920,9920,9920,9920,9920,0
|
|
20240904,183800,4013701920,9920,9920,9920,9920,0
|
|
20240904,183700,4013701920,9920,9920,9920,9920,0
|
|
20240904,183600,4013701920,9920,9920,9920,9920,0
|
|
20240904,183500,4013701920,9920,9920,9920,9920,0
|
|
20240904,183400,4013701920,9920,9920,9920,9920,0
|
|
20240904,183300,4013701920,9920,9920,9920,9920,0
|
|
20240904,183200,4013701920,9920,9920,9920,9920,7972
|
|
20240904,183100,4013701920,9920,9920,9920,9920,0
|
|
20240904,183000,4013701920,9920,9920,9920,9920,0
|
|
20240904,182900,4013701920,9920,9920,9920,9920,0
|
|
20240904,182800,4013701920,9920,9920,9920,9920,0
|
|
20240904,182700,4013701920,9920,9920,9920,9920,0
|
|
20240904,182600,4013701920,9920,9920,9920,9920,0
|
|
20240904,182500,4013701920,9920,9920,9920,9920,0
|
|
20240904,182400,4013701920,9920,9920,9920,9920,0
|
|
20240904,182300,4013701920,9920,9920,9920,9920,0
|
|
20240904,182200,4013701920,9920,9920,9920,9920,0
|
|
20240904,182100,4013701920,9920,9920,9920,9920,0
|
|
20240904,182000,4013701920,9920,9920,9920,9920,0
|
|
20240904,181900,4013701920,9920,9920,9920,9920,0
|
|
20240904,181800,4013701920,9920,9920,9920,9920,0
|
|
20240904,181700,4013701920,9920,9920,9920,9920,0
|
|
20240904,181600,4013701920,9920,9920,9920,9920,0
|
|
20240904,181500,4013701920,9920,9920,9920,9920,0
|
|
20240904,181400,4013701920,9920,9920,9920,9920,0
|
|
20240904,181300,4013701920,9920,9920,9920,9920,0
|
|
20240904,181200,4013701920,9920,9920,9920,9920,0
|
|
20240904,181100,4013701920,9920,9920,9920,9920,0
|
|
20240904,181000,4013701920,9920,9920,9920,9920,0
|
|
20240904,180900,4013701920,9920,9920,9920,9920,0
|
|
20240904,180800,4013701920,9920,9920,9920,9920,0
|
|
20240904,180700,4013701920,9920,9920,9920,9920,0
|
|
20240904,180600,4013701920,9920,9920,9920,9920,0
|
|
20240904,180500,4013701920,9920,9920,9920,9920,0
|
|
20240904,180400,4013701920,9920,9920,9920,9920,0
|
|
20240904,180300,4013701920,9920,9920,9920,9920,0
|
|
20240904,180200,4013701920,9920,9920,9920,9920,7972
|
|
20240904,180100,4013701920,9920,9920,9920,9920,0
|
|
20240904,180000,4013701920,9920,9920,9920,9920,0
|
|
20240904,175900,4013701920,9920,9920,9920,9920,0
|
|
20240904,175800,4013701920,9920,9920,9920,9920,0
|
|
20240904,175700,4013701920,9920,9920,9920,9920,0
|
|
20240904,175600,4013701920,9920,9920,9920,9920,0
|
|
20240904,175500,4013701920,9920,9920,9920,9920,0
|
|
20240904,175400,4013701920,9920,9920,9920,9920,0
|
|
20240904,175300,4013701920,9920,9920,9920,9920,0
|
|
20240904,175200,4013701920,9920,9920,9920,9920,0
|
|
20240904,175100,4013701920,9920,9920,9920,9920,0
|
|
20240904,175000,4013701920,9920,9920,9920,9920,0
|
|
20240904,174900,4013701920,9920,9920,9920,9920,0
|
|
20240904,174800,4013701920,9920,9920,9920,9920,0
|
|
20240904,174700,4013701920,9920,9920,9920,9920,0
|
|
20240904,174600,4013701920,9920,9920,9920,9920,0
|
|
20240904,174500,4013701920,9920,9920,9920,9920,0
|
|
20240904,174400,4013701920,9920,9920,9920,9920,0
|
|
20240904,174300,4013701920,9920,9920,9920,9920,0
|
|
20240904,174200,4013701920,9920,9920,9920,9920,0
|
|
20240904,174100,4013701920,9920,9920,9920,9920,0
|
|
20240904,174000,4013701920,9920,9920,9920,9920,0
|
|
20240904,173900,4013701920,9920,9920,9920,9920,0
|
|
20240904,173800,4013701920,9920,9920,9920,9920,0
|
|
20240904,173700,4013701920,9920,9920,9920,9920,0
|
|
20240904,173600,4013701920,9920,9920,9920,9920,0
|
|
20240904,173500,4013701920,9920,9920,9920,9920,0
|
|
20240904,173400,4013701920,9920,9920,9920,9920,0
|
|
20240904,173300,4013701920,9920,9920,9920,9920,0
|
|
20240904,173200,4013701920,9920,9920,9920,9920,7972
|
|
20240904,173100,4013701920,9920,9920,9920,9920,0
|
|
20240904,173000,4013701920,9920,9920,9920,9920,0
|
|
20240904,172900,4013701920,9920,9920,9920,9920,0
|
|
20240904,172800,4013701920,9920,9920,9920,9920,0
|
|
20240904,172700,4013701920,9920,9920,9920,9920,0
|
|
20240904,172600,4013701920,9920,9920,9920,9920,0
|
|
20240904,172500,4013701920,9920,9920,9920,9920,0
|
|
20240904,172400,4013701920,9920,9920,9920,9920,0
|
|
20240904,172300,4013701920,9920,9920,9920,9920,0
|
|
20240904,172200,4013701920,9920,9920,9920,9920,0
|
|
20240904,172100,4013701920,9920,9920,9920,9920,0
|
|
20240904,172000,4013701920,9920,9920,9920,9920,0
|
|
20240904,171900,4013701920,9920,9920,9920,9920,0
|
|
20240904,171800,4013701920,9920,9920,9920,9920,0
|
|
20240904,171700,4013701920,9920,9920,9920,9920,0
|
|
20240904,171600,4013701920,9920,9920,9920,9920,0
|
|
20240904,171500,4013701920,9920,9920,9920,9920,0
|
|
20240904,171400,4013701920,9920,9920,9920,9920,0
|
|
20240904,171300,4013701920,9920,9920,9920,9920,0
|
|
20240904,171200,4013701920,9920,9920,9920,9920,0
|
|
20240904,171100,4013701920,9920,9920,9920,9920,0
|
|
20240904,171000,4013701920,9920,9920,9920,9920,0
|
|
20240904,170900,4013701920,9920,9920,9920,9920,0
|
|
20240904,170800,4013701920,9920,9920,9920,9920,0
|
|
20240904,170700,4013701920,9920,9920,9920,9920,0
|
|
20240904,170600,4013701920,9920,9920,9920,9920,0
|
|
20240904,170500,4013701920,9920,9920,9920,9920,0
|
|
20240904,170400,4013701920,9920,9920,9920,9920,0
|
|
20240904,170300,4013701920,9920,9920,9920,9920,0
|
|
20240904,170200,4013701920,9920,9920,9920,9920,7972
|
|
20240904,170100,4013701920,9920,9920,9920,9920,0
|
|
20240904,170000,4013701920,9920,9920,9920,9920,0
|
|
20240904,165900,4013701920,9920,9920,9920,9920,0
|
|
20240904,165800,4013701920,9920,9920,9920,9920,0
|
|
20240904,165700,4013701920,9920,9920,9920,9920,0
|
|
20240904,165600,4013701920,9920,9920,9920,9920,0
|
|
20240904,165500,4013701920,9920,9920,9920,9920,0
|
|
20240904,165400,4013701920,9920,9920,9920,9920,0
|
|
20240904,165300,4013701920,9920,9920,9920,9920,0
|
|
20240904,165200,4013701920,9920,9920,9920,9920,0
|
|
20240904,165100,4013701920,9920,9920,9920,9920,0
|
|
20240904,165000,4013701920,9920,9920,9920,9920,0
|
|
20240904,164900,4013701920,9920,9920,9920,9920,0
|
|
20240904,164800,4013701920,9920,9920,9920,9920,0
|
|
20240904,164700,4013701920,9920,9920,9920,9920,0
|
|
20240904,164600,4013701920,9920,9920,9920,9920,0
|
|
20240904,164500,4013701920,9920,9920,9920,9920,0
|
|
20240904,164400,4013701920,9920,9920,9920,9920,0
|
|
20240904,164300,4013701920,9920,9920,9920,9920,0
|
|
20240904,164200,4013701920,9920,9920,9920,9920,0
|
|
20240904,164100,4013701920,9920,9920,9920,9920,0
|
|
20240904,164000,4013701920,9920,9920,9920,9920,0
|
|
20240904,163900,4013701920,9920,9920,9920,9920,0
|
|
20240904,163800,4013701920,9920,9920,9920,9920,0
|
|
20240904,163700,4013701920,9920,9920,9920,9920,0
|
|
20240904,163600,4013701920,9920,9920,9920,9920,0
|
|
20240904,163500,4013701920,9920,9920,9920,9920,0
|
|
20240904,163400,4013701920,9920,9920,9920,9920,0
|
|
20240904,163300,4013701920,9920,9920,9920,9920,0
|
|
20240904,163200,4013701920,9920,9920,9920,9920,7972
|
|
20240904,163100,4013701920,9920,9920,9920,9920,0
|
|
20240904,163000,4013701920,9920,9920,9920,9920,0
|
|
20240904,162900,4013701920,9920,9920,9920,9920,0
|
|
20240904,162800,4013701920,9920,9920,9920,9920,0
|
|
20240904,162700,4013701920,9920,9920,9920,9920,0
|
|
20240904,162600,4013701920,9920,9920,9920,9920,0
|
|
20240904,162500,4013701920,9920,9920,9920,9920,0
|
|
20240904,162400,4013701920,9920,9920,9920,9920,0
|
|
20240904,162300,4013701920,9920,9920,9920,9920,0
|
|
20240904,162200,4013701920,9920,9920,9920,9920,0
|
|
20240904,162100,4013701920,9920,9920,9920,9920,0
|
|
20240904,162000,4013701920,9920,9920,9920,9920,0
|
|
20240904,161900,4013701920,9920,9920,9920,9920,0
|
|
20240904,161800,4013701920,9920,9920,9920,9920,0
|
|
20240904,161700,4013701920,9920,9920,9920,9920,0
|
|
20240904,161600,4013701920,9920,9920,9920,9920,0
|
|
20240904,161500,4013701920,9920,9920,9920,9920,0
|
|
20240904,161400,4013701920,9920,9920,9920,9920,0
|
|
20240904,161300,4013701920,9920,9920,9920,9920,0
|
|
20240904,161200,4013701920,9920,9920,9920,9920,0
|
|
20240904,161100,4013701920,9920,9920,9920,9920,0
|
|
20240904,161000,4013701920,9920,9920,9920,9920,0
|
|
20240904,160900,4013701920,9920,9920,9920,9920,0
|
|
20240904,160800,4013701920,9920,9920,9920,9920,0
|
|
20240904,160700,4013701920,9920,9920,9920,9920,0
|
|
20240904,160600,4013701920,9920,9920,9920,9920,0
|
|
20240904,160500,4013701920,9920,9920,9920,9920,0
|
|
20240904,160400,4013701920,9920,9920,9920,9920,0
|
|
20240904,160300,4013701920,9920,9920,9920,9920,0
|
|
20240904,160200,4013701920,9920,9920,9920,9920,7972
|
|
20240904,160100,4013701920,9920,9920,9920,9920,0
|
|
20240904,160000,4013701920,9920,9920,9920,9920,0
|
|
20240904,155900,4013701920,9920,9920,9920,9920,0
|
|
20240904,155800,4013701920,9920,9920,9920,9920,0
|
|
20240904,155700,4013701920,9920,9920,9920,9920,0
|
|
20240904,155600,4013701920,9920,9920,9920,9920,0
|
|
20240904,155500,4013701920,9920,9920,9920,9920,0
|
|
20240904,155400,4013701920,9920,9920,9920,9920,0
|
|
20240904,155300,4013701920,9920,9920,9920,9920,0
|
|
20240904,155200,4013701920,9920,9920,9920,9920,0
|
|
20240904,155100,4013701920,9920,9920,9920,9920,0
|
|
20240904,155000,4013701920,9920,9920,9920,9920,0
|
|
20240904,154900,4013701920,9920,9920,9920,9920,0
|
|
20240904,154800,4013701920,9920,9920,9920,9920,0
|
|
20240904,154700,4013701920,9920,9920,9920,9920,0
|
|
20240904,154600,4013701920,9920,9920,9920,9920,0
|
|
20240904,154500,4013701920,9920,9920,9920,9920,0
|
|
20240904,154400,4013701920,9920,9920,9920,9920,0
|
|
20240904,154300,4013701920,9920,9920,9920,9920,0
|
|
20240904,154200,4013701920,9920,9920,9920,9920,0
|
|
20240904,154100,4013701920,9920,9920,9920,9920,0
|
|
20240904,154000,4013701920,9920,9920,9920,9920,0
|
|
20240904,153900,4013701920,9920,9920,9920,9920,0
|
|
20240904,153800,4013701920,9920,9920,9920,9920,0
|
|
20240904,153700,4013701920,9920,9920,9920,9920,0
|
|
20240904,153600,4013701920,9920,9920,9920,9920,0
|
|
20240904,153500,4013701920,9920,9920,9920,9920,0
|
|
20240904,153400,4013701920,9920,9920,9920,9920,0
|
|
20240904,153300,4013701920,9920,9920,9920,9920,0
|
|
20240904,153200,4013701920,9920,9920,9920,9920,7972
|
|
20240904,153100,4013701920,9920,9920,9920,9920,0
|
|
20240904,153000,4013701920,9920,9920,9920,9920,7972
|
|
20240904,152900,3934619680,9930,9930,9930,9930,0
|
|
20240904,152800,3934619680,9930,9930,9930,9930,0
|
|
20240904,152700,3934619680,9930,9930,9930,9930,0
|
|
20240904,152600,3934619680,9930,9930,9930,9930,0
|
|
20240904,152500,3934619680,9930,9930,9930,9930,0
|
|
20240904,152400,3934619680,9930,9930,9930,9930,0
|
|
20240904,152300,3934619680,9930,9930,9930,9930,0
|
|
20240904,152200,3934619680,9930,9930,9930,9930,0
|
|
20240904,152100,3934619680,9930,9930,9930,9930,0
|
|
20240904,152000,3934619680,9930,9930,9930,9930,0
|
|
20240904,151900,3934619680,9930,9920,9940,9920,610
|
|
20240904,151800,3928562320,9920,9940,9940,9920,1456
|
|
20240904,151700,3914113020,9930,9930,9940,9930,268
|
|
20240904,151600,3911451540,9940,9940,9940,9920,314
|
|
20240904,151500,3908331870,9940,9940,9950,9920,1143
|
|
20240904,151400,3896975820,9950,9930,9950,9920,2805
|
|
20240904,151300,3869124230,9930,9930,9930,9920,1701
|
|
20240904,151200,3852236300,9930,9930,9940,9920,425
|
|
20240904,151100,3848015050,9930,9930,9940,9930,318
|
|
20240904,151000,3844857260,9930,9940,9940,9930,11
|
|
20240904,150900,3844748020,9940,9940,9940,9940,173
|
|
20240904,150800,3843028400,9940,9930,9950,9930,1337
|
|
20240904,150700,3829730400,9940,9930,9950,9920,5408
|
|
20240904,150600,3776059930,9930,9950,9950,9930,859
|
|
20240904,150500,3767528850,9940,9930,9940,9930,590
|
|
20240904,150400,3761666750,9930,9940,9940,9930,810
|
|
20240904,150300,3753623360,9940,9930,9940,9930,831
|
|
20240904,150200,3745369760,9930,9930,9930,9930,291
|
|
20240904,150100,3742480130,9930,9930,9940,9930,353
|
|
20240904,150000,3738974830,9940,9930,9940,9920,2166
|
|
20240904,145900,3717481060,9930,9940,9940,9930,1345
|
|
20240904,145800,3704123290,9940,9940,9940,9930,79
|
|
20240904,145700,3703338440,9940,9940,9940,9940,160
|
|
20240904,145600,3701748040,9940,9940,9940,9930,358
|
|
20240904,145500,3698191360,9940,9940,9940,9930,944
|
|
20240904,145400,3688808400,9940,9950,9970,9940,1893
|
|
20240904,145300,3669968750,9950,9950,9950,9950,189
|
|
20240904,145200,3668088200,9940,9940,9940,9940,70
|
|
20240904,145100,3667392400,9930,9940,9940,9930,56
|
|
20240904,145000,3666836280,9940,9940,9940,9930,182
|
|
20240904,144900,3665028400,9940,9940,9940,9940,31
|
|
20240904,144800,3664720260,9940,9950,9950,9940,258
|
|
20240904,144700,3662155730,9940,9940,9950,9940,893
|
|
20240904,144600,3653277570,9950,9950,9960,9950,7
|
|
20240904,144500,3653207900,9950,9940,9950,9930,1757
|
|
20240904,144400,3635748070,9940,9940,9940,9940,14
|
|
20240904,144300,3635608910,9940,9930,9940,9930,470
|
|
20240904,144200,3630939980,9930,9930,9930,9930,116
|
|
20240904,144100,3629788100,9930,9940,9940,9930,323
|
|
20240904,144000,3626577870,9940,9940,9940,9940,67
|
|
20240904,143900,3625911890,9930,9930,9940,9930,556
|
|
20240904,143800,3620390770,9930,9930,9940,9930,1901
|
|
20240904,143700,3601513820,9940,9940,9940,9930,255
|
|
20240904,143600,3598981620,9940,9940,9940,9940,186
|
|
20240904,143500,3597132780,9940,9940,9940,9940,380
|
|
20240904,143400,3593355580,9950,9950,9950,9940,21
|
|
20240904,143300,3593146680,9950,9950,9950,9950,25
|
|
20240904,143200,3592897930,9950,9950,9950,9940,232
|
|
20240904,143100,3590590050,9950,9950,9950,9950,183
|
|
20240904,143000,3588769200,9960,9970,9970,9960,696
|
|
20240904,142900,3581831730,9980,9980,9990,9980,210
|
|
20240904,142800,3579735910,9980,9990,9990,9980,226
|
|
20240904,142700,3577478710,9990,9970,9990,9970,937
|
|
20240904,142600,3568132000,9960,9940,9960,9940,1232
|
|
20240904,142500,3555876480,9940,9930,9940,9930,255
|
|
20240904,142400,3553344230,9940,9930,9940,9930,201
|
|
20240904,142300,3551348290,9940,9940,9940,9930,175
|
|
20240904,142200,3549608800,9930,9940,9940,9930,2536
|
|
20240904,142100,3524415150,9940,9940,9940,9940,53
|
|
20240904,142000,3523888330,9940,9940,9940,9940,18
|
|
20240904,141900,3523709410,9940,9930,9950,9930,897
|
|
20240904,141800,3514798920,9940,9940,9940,9930,202
|
|
20240904,141700,3512791980,9930,9950,9950,9930,131
|
|
20240904,141600,3511489730,9960,9930,9960,9930,4641
|
|
20240904,141500,3465356650,9930,9930,9940,9930,652
|
|
20240904,141400,3458882270,9930,9930,9930,9930,508
|
|
20240904,141300,3453837830,9930,9930,9930,9920,671
|
|
20240904,141200,3447174810,9920,9930,9930,9920,930
|
|
20240904,141100,3437941350,9930,9930,9930,9920,345
|
|
20240904,141000,3434517860,9930,9930,9930,9920,1388
|
|
20240904,140900,3420748360,9920,9930,9930,9920,322
|
|
20240904,140800,3417551900,9930,9930,9930,9920,332
|
|
20240904,140700,3414258240,9920,9930,9930,9920,4685
|
|
20240904,140600,3367739170,9930,9960,9960,9930,24234
|
|
20240904,140500,3126703700,9960,9960,9960,9960,2540
|
|
20240904,140400,3101405300,9960,9960,9960,9960,113
|
|
20240904,140300,3100279820,9960,9960,9960,9960,247
|
|
20240904,140200,3097819700,9960,9960,9960,9950,508
|
|
20240904,140100,3092760730,9950,9960,9960,9950,818
|
|
20240904,140000,3084616840,9960,9950,9960,9950,91
|
|
20240904,135900,3083710520,9960,9960,9960,9950,475
|
|
20240904,135800,3078980260,9960,9960,9960,9950,335
|
|
20240904,135700,3075643990,9960,9970,9970,9950,3149
|
|
20240904,135600,3044279650,9960,9970,9970,9960,334
|
|
20240904,135500,3040950020,9970,9960,9970,9960,704
|
|
20240904,135400,3033936240,9960,9960,9960,9960,253
|
|
20240904,135300,3031416360,9970,9970,9970,9970,3
|
|
20240904,135200,3031386450,9960,9970,9970,9960,18
|
|
20240904,135100,3031207130,9960,9960,9970,9960,263
|
|
20240904,135000,3028586520,9960,9970,9970,9960,53
|
|
20240904,134900,3028058150,9970,9960,9970,9960,486
|
|
20240904,134800,3023213170,9970,9970,9970,9970,285
|
|
20240904,134700,3020371720,9970,9970,9970,9970,152
|
|
20240904,134600,3018856280,9970,9980,9980,9970,129
|
|
20240904,134500,3017569960,9970,9970,9970,9970,46
|
|
20240904,134400,3017111340,9970,9970,9970,9970,0
|
|
20240904,134300,3017111340,9970,9970,9980,9970,530
|
|
20240904,134200,3011825520,9970,9960,9970,9960,281
|
|
20240904,134100,3009024150,9960,9970,9970,9960,31
|
|
20240904,134000,3008715110,9970,9970,9970,9960,32
|
|
20240904,133900,3008396110,9970,9960,9970,9960,360
|
|
20240904,133800,3004808420,9960,9960,9960,9960,4
|
|
20240904,133700,3004768580,9970,9960,9970,9960,130
|
|
20240904,133600,3003473180,9970,9960,9970,9960,929
|
|
20240904,133500,2994217610,9960,9970,9970,9960,260
|
|
20240904,133400,2991626640,9970,9970,9970,9960,125
|
|
20240904,133300,2990381030,9970,9970,9970,9970,19
|
|
20240904,133200,2990191600,9960,9960,9960,9960,360
|
|
20240904,133100,2986606000,9960,9970,9970,9960,225
|
|
20240904,133000,2984364860,9970,9960,9970,9960,902
|
|
20240904,132900,2975380920,9960,9970,9970,9960,222
|
|
20240904,132800,2973167810,9970,9970,9970,9970,82
|
|
20240904,132700,2972350270,9970,9970,9970,9960,1458
|
|
20240904,132600,2957825140,9970,9970,9970,9970,157
|
|
20240904,132500,2956259850,9960,9970,9970,9960,455
|
|
20240904,132400,2951725950,9970,9970,9970,9970,55
|
|
20240904,132300,2951177600,9970,9980,9980,9960,94
|
|
20240904,132200,2950240730,9970,9970,9970,9960,413
|
|
20240904,132100,2946123950,9970,9970,9970,9960,859
|
|
20240904,132000,2937564720,9970,9970,9980,9960,876
|
|
20240904,131900,2928829740,9970,9970,9970,9960,594
|
|
20240904,131800,2922913210,9970,9970,9970,9960,539
|
|
20240904,131700,2917542890,9970,9970,9970,9970,134
|
|
20240904,131600,2916206910,9960,9970,9970,9960,90
|
|
20240904,131500,2915310270,9970,9970,9980,9970,2837
|
|
20240904,131400,2887024770,9970,9970,9970,9970,213
|
|
20240904,131300,2884901160,9980,9980,9980,9970,195
|
|
20240904,131200,2882956420,9980,9970,9980,9970,45
|
|
20240904,131100,2882507740,9980,9970,9980,9960,456
|
|
20240904,131000,2877961450,9970,9970,9970,9970,376
|
|
20240904,130900,2874212730,9960,9960,9970,9960,54
|
|
20240904,130800,2873674880,9970,9960,9970,9960,11183
|
|
20240904,130700,2762290400,9970,9960,9970,9960,557
|
|
20240904,130600,2756742250,9960,9980,9980,9960,2202
|
|
20240904,130500,2734788480,9970,9980,9980,9970,312
|
|
20240904,130400,2731677460,9980,9970,9980,9970,181
|
|
20240904,130300,2729871170,9980,9980,9980,9980,17
|
|
20240904,130200,2729701510,9970,9970,9970,9970,49
|
|
20240904,130100,2729212980,9970,9970,9970,9960,126
|
|
20240904,130000,2727956910,9970,9970,9970,9960,357
|
|
20240904,125900,2724398060,9970,9970,9970,9970,310
|
|
20240904,125800,2721307360,9970,9970,9980,9970,282
|
|
20240904,125700,2718495810,9970,9970,9970,9960,463
|
|
20240904,125600,2713883700,9970,9960,9970,9960,1004
|
|
20240904,125500,2703876000,9970,9960,9970,9960,1616
|
|
20240904,125400,2687771980,9960,9970,9970,9960,302
|
|
20240904,125300,2684762210,9970,9990,9990,9970,6678
|
|
20240904,125200,2618182040,9980,9970,9980,9970,262
|
|
20240904,125100,2615569890,9990,9990,9990,9970,8059
|
|
20240904,125000,2535147080,9990,9980,9990,9980,254
|
|
20240904,124900,2532611140,9980,9980,9980,9980,64
|
|
20240904,124800,2531972420,9980,9990,9990,9980,591
|
|
20240904,124700,2526073870,9980,9990,10000,9980,1372
|
|
20240904,124600,2512374910,10000,9990,10000,9980,4401
|
|
20240904,124500,2468445080,9990,9990,9990,9980,683
|
|
20240904,124400,2461623400,9990,9990,9990,9990,106
|
|
20240904,124300,2460564460,9990,9990,9990,9980,96
|
|
20240904,124200,2459606160,9990,9990,9990,9980,236
|
|
20240904,124100,2457248960,9980,9990,9990,9980,130
|
|
20240904,124000,2455951320,9980,9980,9990,9980,262
|
|
20240904,123900,2453335520,10000,9980,10000,9980,176
|
|
20240904,123800,2451577160,9980,9990,10000,9980,3199
|
|
20240904,123700,2419643480,10000,9990,10000,9990,59
|
|
20240904,123600,2419053510,10000,10000,10000,10000,0
|
|
20240904,123500,2419053510,10000,10000,10010,10000,217
|
|
20240904,123400,2416881880,10010,10000,10010,10000,60
|
|
20240904,123300,2416281870,9990,9990,9990,9990,1004
|
|
20240904,123200,2406251910,10010,10010,10010,10010,1
|
|
20240904,123100,2406241900,9990,10000,10000,9990,65
|
|
20240904,123000,2405592540,10000,10000,10000,9990,250
|
|
20240904,122900,2403093540,10000,10000,10000,9990,23
|
|
20240904,122800,2402863570,9990,9990,9990,9990,41
|
|
20240904,122700,2402453980,9990,10010,10020,9990,777
|
|
20240904,122600,2394682670,10010,10000,10010,10000,54
|
|
20240904,122500,2394142170,10010,10000,10010,10000,105
|
|
20240904,122400,2393091860,10000,10000,10000,10000,96
|
|
20240904,122300,2392131860,10000,10010,10010,10000,372
|
|
20240904,122200,2388411850,10000,9990,10000,9990,46
|
|
20240904,122100,2387951890,10000,9990,10000,9990,239
|
|
20240904,122000,2385563850,9990,9990,9990,9980,150
|
|
20240904,121900,2384066590,9990,9990,9990,9990,768
|
|
20240904,121800,2376394270,9990,9990,9990,9990,107
|
|
20240904,121700,2375325340,9990,9990,9990,9980,112
|
|
20240904,121600,2374206490,9990,9990,9990,9990,442
|
|
20240904,121500,2369790910,10010,9980,10010,9980,50
|
|
20240904,121400,2369291830,10000,9990,10000,9990,2591
|
|
20240904,121300,2343406080,10000,10000,10000,9990,46
|
|
20240904,121200,2342946520,10000,10000,10000,10000,3
|
|
20240904,121100,2342916520,10000,10000,10000,9990,56
|
|
20240904,121000,2342357060,9990,10000,10010,9990,120
|
|
20240904,120900,2341158070,9990,10000,10000,9990,1067
|
|
20240904,120800,2330489100,10000,9990,10010,9990,254
|
|
20240904,120700,2327947410,10010,10000,10010,9990,315
|
|
20240904,120600,2324799490,10020,10020,10020,9990,118
|
|
20240904,120500,2323619810,9990,10000,10000,9990,1225
|
|
20240904,120400,2311370810,10000,10000,10000,10000,776
|
|
20240904,120300,2303610810,10000,10020,10020,10000,2279
|
|
20240904,120200,2280815770,10020,10020,10020,10000,46
|
|
20240904,120100,2280354990,10020,10010,10020,10000,984
|
|
20240904,120000,2270512970,10010,10010,10030,10010,381
|
|
20240904,115900,2266698140,10010,10020,10020,10010,210
|
|
20240904,115800,2264594780,10030,10030,10030,10030,9
|
|
20240904,115700,2264504510,10030,10030,10030,10010,567
|
|
20240904,115600,2258825250,10030,10030,10030,10030,193
|
|
20240904,115500,2256889460,10030,10010,10040,10010,85
|
|
20240904,115400,2256037820,10010,10020,10020,10010,58
|
|
20240904,115300,2255456760,10020,10010,10020,10010,104
|
|
20240904,115200,2254414720,10020,10010,10020,10010,50
|
|
20240904,115100,2253914200,10010,10010,10010,10010,6
|
|
20240904,115000,2253854140,10010,10000,10010,10000,8
|
|
20240904,114900,2253774120,10010,10010,10010,10000,421
|
|
20240904,114800,2249560110,10010,10000,10010,10000,305
|
|
20240904,114700,2246507100,10010,10010,10010,10000,1569
|
|
20240904,114600,2230805730,10010,10020,10020,10010,5
|
|
20240904,114500,2230755670,10020,10020,10020,10010,946
|
|
20240904,114400,2221279850,10020,10030,10030,10020,152
|
|
20240904,114300,2219756520,10040,10020,10040,10020,275
|
|
20240904,114200,2216997580,10020,10020,10030,10020,106
|
|
20240904,114100,2215934860,10020,10050,10050,10020,193
|
|
20240904,114000,2213998790,10050,10050,10050,10030,4133
|
|
20240904,113900,2172504830,10050,10040,10050,10040,14
|
|
20240904,113800,2172364170,10060,10060,10060,10060,0
|
|
20240904,113700,2172364170,10060,10040,10060,10040,7
|
|
20240904,113600,2172293810,10060,10040,10060,10040,183
|
|
20240904,113500,2170452850,10040,10050,10050,10040,728
|
|
20240904,113400,2163137560,10050,10050,10050,10050,125
|
|
20240904,113300,2161881310,10050,10040,10050,10040,68
|
|
20240904,113200,2161198580,10050,10040,10050,10040,10
|
|
20240904,113100,2161098170,10050,10050,10050,10050,304
|
|
20240904,113000,2158042970,10050,10050,10050,10050,118
|
|
20240904,112900,2156857070,10050,10050,10050,10050,0
|
|
20240904,112800,2156857070,10050,10060,10060,10050,47
|
|
20240904,112700,2156384700,10050,10050,10050,10050,3
|
|
20240904,112600,2156354550,10050,10050,10050,10050,226
|
|
20240904,112500,2154083250,10050,10050,10050,10050,3
|
|
20240904,112400,2154053100,10060,10060,10060,10040,180
|
|
20240904,112300,2152242360,10040,10040,10040,10040,4
|
|
20240904,112200,2152202200,10050,10050,10050,10040,6105
|
|
20240904,112100,2090898910,10050,10050,10050,10050,245
|
|
20240904,112000,2088436660,10050,10070,10070,10050,175
|
|
20240904,111900,2086674450,10060,10050,10070,10050,1362
|
|
20240904,111800,2072981110,10070,10050,10070,10050,136
|
|
20240904,111700,2071614280,10050,10050,10050,10040,109
|
|
20240904,111600,2070518870,10050,10050,10050,10050,63
|
|
20240904,111500,2069885720,10040,10050,10050,10040,113
|
|
20240904,111400,2068750190,10050,10050,10050,10050,35
|
|
20240904,111300,2068398440,10040,10040,10040,10040,4
|
|
20240904,111200,2068358280,10050,10050,10050,10040,360
|
|
20240904,111100,2064742000,10050,10060,10060,10040,404
|
|
20240904,111000,2060683910,10060,10060,10060,10060,457
|
|
20240904,110900,2056086490,10060,10060,10060,10060,0
|
|
20240904,110800,2056086490,10060,10050,10060,10050,102
|
|
20240904,110700,2055060820,10050,10050,10050,10050,263
|
|
20240904,110600,2052417670,10050,10050,10050,10040,62
|
|
20240904,110500,2051794610,10050,10040,10050,10040,63
|
|
20240904,110400,2051161870,10040,10050,10050,10040,105
|
|
20240904,110300,2050106650,10050,10050,10050,10040,390
|
|
20240904,110200,2046189390,10050,10040,10050,10040,489
|
|
20240904,110100,2041278340,10050,10050,10060,10040,1590
|
|
20240904,110000,2025297090,10050,10060,10060,10050,402
|
|
20240904,105900,2021256980,10050,10060,10060,10050,161
|
|
20240904,105800,2019637350,10050,10060,10060,10050,59
|
|
20240904,105700,2019044230,10060,10060,10060,10050,69
|
|
20240904,105600,2018350130,10050,10070,10070,10050,773
|
|
20240904,105500,2010578610,10070,10060,10070,10060,1297
|
|
20240904,105400,1997529230,10060,10050,10060,10040,169
|
|
20240904,105300,1995829530,10040,10050,10050,10040,1405
|
|
20240904,105200,1981709780,10060,10060,10060,10050,60
|
|
20240904,105100,1981106710,10060,10060,10060,10060,58
|
|
20240904,105000,1980523230,10060,10060,10060,10060,58
|
|
20240904,104900,1979939750,10060,10060,10060,10060,25
|
|
20240904,104800,1979688250,10060,10060,10060,10050,219
|
|
20240904,104700,1977485150,10070,10060,10070,10060,296
|
|
20240904,104600,1974507280,10060,10060,10060,10050,497
|
|
20240904,104500,1969511490,10060,10050,10060,10050,194
|
|
20240904,104400,1967560720,10050,10050,10050,10050,118
|
|
20240904,104300,1966374820,10050,10050,10060,10040,2287
|
|
20240904,104200,1943370510,10050,10050,10050,10050,53
|
|
20240904,104100,1942837860,10050,10040,10050,10040,219
|
|
20240904,104000,1940636950,10050,10050,10050,10040,1320
|
|
20240904,103900,1927373950,10040,10040,10050,10040,416
|
|
20240904,103800,1923197300,10050,10050,10050,10040,409
|
|
20240904,103700,1919090400,10050,10040,10050,10030,433
|
|
20240904,103600,1914744760,10050,10000,10050,10000,2699
|
|
20240904,103500,1887699910,10010,10000,10010,10000,1067
|
|
20240904,103400,1877019650,10000,10000,10000,9990,379
|
|
20240904,103300,1873229660,10000,10000,10000,10000,315
|
|
20240904,103200,1870079660,10000,9980,10000,9980,5
|
|
20240904,103100,1870029720,10000,10000,10000,9980,1466
|
|
20240904,103000,1855373720,10000,9980,10000,9980,42
|
|
20240904,102900,1854954410,9980,9990,9990,9980,714
|
|
20240904,102800,1847828610,9990,9980,10000,9970,3693
|
|
20240904,102700,1810939140,9990,9990,10000,9980,5077
|
|
20240904,102600,1760254890,9990,9990,9990,9990,0
|
|
20240904,102500,1760254890,9990,9990,9990,9980,1163
|
|
20240904,102400,1748636560,9990,10000,10000,9990,337
|
|
20240904,102300,1745269410,9990,9990,9990,9990,5
|
|
20240904,102200,1745219460,10000,9990,10000,9980,814
|
|
20240904,102100,1737087520,9990,9990,10000,9990,54
|
|
20240904,102000,1736548050,9990,9980,9990,9980,435
|
|
20240904,101900,1732206360,9980,9980,9980,9970,619
|
|
20240904,101800,1726030270,9980,9990,9990,9980,303
|
|
20240904,101700,1723005110,10000,10000,10000,10000,1
|
|
20240904,101600,1722995110,9980,9980,10000,9980,1189
|
|
20240904,101500,1711115380,9990,9980,9990,9980,330
|
|
20240904,101400,1707820870,9990,9980,9990,9980,731
|
|
20240904,101300,1700525480,9970,9980,9980,9970,337
|
|
20240904,101200,1697165470,9970,9970,9980,9970,58
|
|
20240904,101100,1696586810,9970,9980,9980,9970,116
|
|
20240904,101000,1695429140,9970,9980,9980,9970,278
|
|
20240904,100900,1692657190,9980,9980,9990,9970,298
|
|
20240904,100800,1689685820,9980,9970,9980,9970,124
|
|
20240904,100700,1688448350,9980,9980,9980,9980,283
|
|
20240904,100600,1685624010,10000,9970,10000,9970,562
|
|
20240904,100500,1680017740,9970,9970,9980,9960,69
|
|
20240904,100400,1679330280,9960,9990,9990,9960,1281
|
|
20240904,100300,1666565800,9990,9990,10000,9970,5416
|
|
20240904,100200,1612538430,9990,9990,9990,9990,221
|
|
20240904,100100,1610330640,9990,9990,9990,9980,508
|
|
20240904,100000,1605258950,9990,9980,10000,9980,2113
|
|
20240904,095900,1584130550,10000,9980,10000,9970,1459
|
|
20240904,095800,1569569720,9980,9980,9980,9970,175
|
|
20240904,095700,1567824340,9980,9970,9980,9970,147
|
|
20240904,095600,1566358110,9980,9970,9980,9960,1022
|
|
20240904,095500,1556161770,9980,9980,9980,9960,493
|
|
20240904,095400,1551248180,9980,9990,10000,9970,8259
|
|
20240904,095300,1468865290,9990,10000,10000,9980,2954
|
|
20240904,095200,1439358900,10000,10010,10010,9990,2396
|
|
20240904,095100,1415396920,10000,10000,10010,10000,883
|
|
20240904,095000,1406566890,10000,10000,10010,10000,833
|
|
20240904,094900,1398234360,10000,10010,10010,10000,793
|
|
20240904,094800,1390302010,10000,10000,10000,9990,391
|
|
20240904,094700,1386392630,10000,10000,10000,9990,152
|
|
20240904,094600,1384872660,10000,10010,10010,10000,307
|
|
20240904,094500,1381802610,10010,10000,10010,10000,719
|
|
20240904,094400,1374612460,10000,10000,10010,9990,164
|
|
20240904,094300,1372973650,10010,10010,10010,9990,1266
|
|
20240904,094200,1360321000,10000,9990,10000,9990,569
|
|
20240904,094100,1354631500,9990,10010,10010,9990,290
|
|
20240904,094000,1351731380,10000,10000,10020,10000,617
|
|
20240904,093900,1345560060,10000,9990,10000,9990,167
|
|
20240904,093800,1343891540,10000,10000,10010,10000,388
|
|
20240904,093700,1340011520,10000,10010,10010,10000,894
|
|
20240904,093600,1331070580,10020,10050,10050,10010,1257
|
|
20240904,093500,1318475790,10050,10020,10090,10020,9643
|
|
20240904,093400,1221615310,10000,10000,10020,10000,861
|
|
20240904,093300,1213002210,10010,10020,10020,10000,799
|
|
20240904,093200,1205011780,10000,10000,10020,9990,847
|
|
20240904,093100,1196539300,10000,9990,10000,9990,153
|
|
20240904,093000,1195009360,9990,9970,9990,9970,2808
|
|
20240904,092900,1166967640,9970,9980,9980,9970,5398
|
|
20240904,092800,1113128830,9980,9980,9990,9980,718
|
|
20240904,092700,1105962680,9980,9990,9990,9970,3573
|
|
20240904,092600,1070332570,9990,9990,10000,9980,3503
|
|
20240904,092500,1035358660,10000,10020,10020,10000,1486
|
|
20240904,092400,1020493350,10010,9990,10010,9990,4271
|
|
20240904,092300,977802740,9980,10000,10000,9980,1505
|
|
20240904,092200,962782440,9980,9980,9990,9970,8543
|
|
20240904,092100,877553590,9990,9990,9990,9980,447
|
|
20240904,092000,873089790,9990,9990,9990,9970,1485
|
|
20240904,091900,858274320,9970,9980,9990,9970,5302
|
|
20240904,091800,805358420,9990,9980,9990,9980,2560
|
|
20240904,091700,779807240,9990,10010,10010,9980,1067
|
|
20240904,091600,769157470,9970,10030,10030,9970,11016
|
|
20240904,091500,659078790,10030,10040,10040,10020,894
|
|
20240904,091400,650119840,10040,10020,10040,10020,1927
|
|
20240904,091300,630786990,10010,10010,10010,10000,282
|
|
20240904,091200,627964410,10010,10030,10030,10000,2492
|
|
20240904,091100,603037510,10010,10040,10050,10010,3388
|
|
20240904,091000,569090620,10040,10030,10040,10030,247
|
|
20240904,090900,566612520,10030,10020,10030,10020,686
|
|
20240904,090800,559738100,10020,10000,10020,9980,1616
|
|
20240904,090700,543589820,9990,10000,10000,9980,3974
|
|
20240904,090600,503891430,10000,10020,10020,10000,1922
|
|
20240904,090500,484661340,10020,10050,10050,10020,3742
|
|
20240904,090400,447132540,10050,10010,10050,10000,4851
|
|
20240904,090300,398533710,10010,10030,10030,10000,2560
|
|
20240904,090200,372879550,10030,10000,10030,9980,5043
|
|
20240904,090100,322448100,10000,10000,10030,9970,10001
|
|
20240904,090000,222541050,10000,10000,10030,9990,22252
|