670 lines
34 KiB
CSV
670 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,200700,5681904450,9900,9900,9900,9900,97892
|
|
20241016,200600,5681904450,9900,9900,9900,9900,0
|
|
20241016,200500,5681904450,9900,9900,9900,9900,0
|
|
20241016,200400,5681904450,9900,9900,9900,9900,0
|
|
20241016,200300,5681904450,9900,9900,9900,9900,0
|
|
20241016,200200,5681904450,9900,9900,9900,9900,0
|
|
20241016,200100,5681904450,9900,9900,9900,9900,0
|
|
20241016,200000,5681904450,9900,9900,9900,9900,0
|
|
20241016,195900,5681904450,9900,9900,9900,9900,0
|
|
20241016,195800,5681904450,9900,9900,9900,9900,0
|
|
20241016,195700,5681904450,9900,9900,9900,9900,0
|
|
20241016,195600,5681904450,9900,9900,9900,9900,0
|
|
20241016,195500,5681904450,9900,9900,9900,9900,0
|
|
20241016,195400,5681904450,9900,9900,9900,9900,0
|
|
20241016,195300,5681904450,9900,9900,9900,9900,0
|
|
20241016,195200,5681904450,9900,9900,9900,9900,0
|
|
20241016,195100,5681904450,9900,9900,9900,9900,0
|
|
20241016,195000,5681904450,9900,9900,9900,9900,0
|
|
20241016,194900,5681904450,9900,9900,9900,9900,0
|
|
20241016,194800,5681904450,9900,9900,9900,9900,0
|
|
20241016,194700,5681904450,9900,9900,9900,9900,0
|
|
20241016,194600,5681904450,9900,9900,9900,9900,0
|
|
20241016,194500,5681904450,9900,9900,9900,9900,0
|
|
20241016,194400,5681904450,9900,9900,9900,9900,0
|
|
20241016,194300,5681904450,9900,9900,9900,9900,0
|
|
20241016,194200,5681904450,9900,9900,9900,9900,0
|
|
20241016,194100,5681904450,9900,9900,9900,9900,0
|
|
20241016,194000,5681904450,9900,9900,9900,9900,0
|
|
20241016,193900,5681904450,9900,9900,9900,9900,0
|
|
20241016,193800,5681904450,9900,9900,9900,9900,0
|
|
20241016,193700,5681904450,9900,9900,9900,9900,97892
|
|
20241016,193600,5681904450,9900,9900,9900,9900,0
|
|
20241016,193500,5681904450,9900,9900,9900,9900,0
|
|
20241016,193400,5681904450,9900,9900,9900,9900,0
|
|
20241016,193300,5681904450,9900,9900,9900,9900,0
|
|
20241016,193200,5681904450,9900,9900,9900,9900,0
|
|
20241016,193100,5681904450,9900,9900,9900,9900,0
|
|
20241016,193000,5681904450,9900,9900,9900,9900,0
|
|
20241016,192900,5681904450,9900,9900,9900,9900,0
|
|
20241016,192800,5681904450,9900,9900,9900,9900,0
|
|
20241016,192700,5681904450,9900,9900,9900,9900,0
|
|
20241016,192600,5681904450,9900,9900,9900,9900,0
|
|
20241016,192500,5681904450,9900,9900,9900,9900,0
|
|
20241016,192400,5681904450,9900,9900,9900,9900,0
|
|
20241016,192300,5681904450,9900,9900,9900,9900,0
|
|
20241016,192200,5681904450,9900,9900,9900,9900,0
|
|
20241016,192100,5681904450,9900,9900,9900,9900,0
|
|
20241016,192000,5681904450,9900,9900,9900,9900,0
|
|
20241016,191900,5681904450,9900,9900,9900,9900,0
|
|
20241016,191800,5681904450,9900,9900,9900,9900,0
|
|
20241016,191700,5681904450,9900,9900,9900,9900,0
|
|
20241016,191600,5681904450,9900,9900,9900,9900,0
|
|
20241016,191500,5681904450,9900,9900,9900,9900,0
|
|
20241016,191400,5681904450,9900,9900,9900,9900,0
|
|
20241016,191300,5681904450,9900,9900,9900,9900,0
|
|
20241016,191200,5681904450,9900,9900,9900,9900,0
|
|
20241016,191100,5681904450,9900,9900,9900,9900,0
|
|
20241016,191000,5681904450,9900,9900,9900,9900,0
|
|
20241016,190900,5681904450,9900,9900,9900,9900,0
|
|
20241016,190800,5681904450,9900,9900,9900,9900,0
|
|
20241016,190700,5681904450,9900,9900,9900,9900,97892
|
|
20241016,190600,5681904450,9900,9900,9900,9900,0
|
|
20241016,190500,5681904450,9900,9900,9900,9900,0
|
|
20241016,190400,5681904450,9900,9900,9900,9900,0
|
|
20241016,190300,5681904450,9900,9900,9900,9900,0
|
|
20241016,190200,5681904450,9900,9900,9900,9900,0
|
|
20241016,190100,5681904450,9900,9900,9900,9900,0
|
|
20241016,190000,5681904450,9900,9900,9900,9900,0
|
|
20241016,185900,5681904450,9900,9900,9900,9900,0
|
|
20241016,185800,5681904450,9900,9900,9900,9900,0
|
|
20241016,185700,5681904450,9900,9900,9900,9900,0
|
|
20241016,185600,5681904450,9900,9900,9900,9900,0
|
|
20241016,185500,5681904450,9900,9900,9900,9900,0
|
|
20241016,185400,5681904450,9900,9900,9900,9900,0
|
|
20241016,185300,5681904450,9900,9900,9900,9900,0
|
|
20241016,185200,5681904450,9900,9900,9900,9900,0
|
|
20241016,185100,5681904450,9900,9900,9900,9900,0
|
|
20241016,185000,5681904450,9900,9900,9900,9900,0
|
|
20241016,184900,5681904450,9900,9900,9900,9900,0
|
|
20241016,184800,5681904450,9900,9900,9900,9900,0
|
|
20241016,184700,5681904450,9900,9900,9900,9900,0
|
|
20241016,184600,5681904450,9900,9900,9900,9900,0
|
|
20241016,184500,5681904450,9900,9900,9900,9900,0
|
|
20241016,184400,5681904450,9900,9900,9900,9900,0
|
|
20241016,184300,5681904450,9900,9900,9900,9900,0
|
|
20241016,184200,5681904450,9900,9900,9900,9900,0
|
|
20241016,184100,5681904450,9900,9900,9900,9900,0
|
|
20241016,184000,5681904450,9900,9900,9900,9900,0
|
|
20241016,183900,5681904450,9900,9900,9900,9900,0
|
|
20241016,183800,5681904450,9900,9900,9900,9900,0
|
|
20241016,183700,5681904450,9900,9900,9900,9900,97892
|
|
20241016,183600,5681904450,9900,9900,9900,9900,0
|
|
20241016,183500,5681904450,9900,9900,9900,9900,0
|
|
20241016,183400,5681904450,9900,9900,9900,9900,0
|
|
20241016,183300,5681904450,9900,9900,9900,9900,0
|
|
20241016,183200,5681904450,9900,9900,9900,9900,0
|
|
20241016,183100,5681904450,9900,9900,9900,9900,0
|
|
20241016,183000,5681904450,9900,9900,9900,9900,0
|
|
20241016,182900,5681904450,9900,9900,9900,9900,0
|
|
20241016,182800,5681904450,9900,9900,9900,9900,0
|
|
20241016,182700,5681904450,9900,9900,9900,9900,0
|
|
20241016,182600,5681904450,9900,9900,9900,9900,0
|
|
20241016,182500,5681904450,9900,9900,9900,9900,0
|
|
20241016,182400,5681904450,9900,9900,9900,9900,0
|
|
20241016,182300,5681904450,9900,9900,9900,9900,0
|
|
20241016,182200,5681904450,9900,9900,9900,9900,0
|
|
20241016,182100,5681904450,9900,9900,9900,9900,0
|
|
20241016,182000,5681904450,9900,9900,9900,9900,0
|
|
20241016,181900,5681904450,9900,9900,9900,9900,0
|
|
20241016,181800,5681904450,9900,9900,9900,9900,0
|
|
20241016,181700,5681904450,9900,9900,9900,9900,0
|
|
20241016,181600,5681904450,9900,9900,9900,9900,0
|
|
20241016,181500,5681904450,9900,9900,9900,9900,0
|
|
20241016,181400,5681904450,9900,9900,9900,9900,0
|
|
20241016,181300,5681904450,9900,9900,9900,9900,0
|
|
20241016,181200,5681904450,9900,9900,9900,9900,0
|
|
20241016,181100,5681904450,9900,9900,9900,9900,0
|
|
20241016,181000,5681904450,9900,9900,9900,9900,0
|
|
20241016,180900,5681904450,9900,9900,9900,9900,0
|
|
20241016,180800,5681904450,9900,9900,9900,9900,0
|
|
20241016,180700,5681904450,9900,9900,9900,9900,97892
|
|
20241016,180600,5681904450,9900,9900,9900,9900,0
|
|
20241016,180500,5681904450,9900,9900,9900,9900,0
|
|
20241016,180400,5681904450,9900,9900,9900,9900,0
|
|
20241016,180300,5681904450,9900,9900,9900,9900,0
|
|
20241016,180200,5681904450,9900,9900,9900,9900,0
|
|
20241016,180100,5681904450,9900,9900,9900,9900,0
|
|
20241016,180000,5681904450,9900,9900,9900,9900,0
|
|
20241016,175900,5681904450,9900,9900,9900,9900,0
|
|
20241016,175800,5681904450,9900,9900,9900,9900,0
|
|
20241016,175700,5681904450,9900,9900,9900,9900,0
|
|
20241016,175600,5681904450,9900,9900,9900,9900,0
|
|
20241016,175500,5681904450,9900,9900,9900,9900,0
|
|
20241016,175400,5681904450,9900,9900,9900,9900,0
|
|
20241016,175300,5681904450,9900,9900,9900,9900,0
|
|
20241016,175200,5681904450,9900,9900,9900,9900,0
|
|
20241016,175100,5681904450,9900,9900,9900,9900,0
|
|
20241016,175000,5681904450,9900,9900,9900,9900,0
|
|
20241016,174900,5681904450,9900,9900,9900,9900,0
|
|
20241016,174800,5681904450,9900,9900,9900,9900,0
|
|
20241016,174700,5681904450,9900,9900,9900,9900,0
|
|
20241016,174600,5681904450,9900,9900,9900,9900,0
|
|
20241016,174500,5681904450,9900,9900,9900,9900,0
|
|
20241016,174400,5681904450,9900,9900,9900,9900,0
|
|
20241016,174300,5681904450,9900,9900,9900,9900,0
|
|
20241016,174200,5681904450,9900,9900,9900,9900,0
|
|
20241016,174100,5681904450,9900,9900,9900,9900,0
|
|
20241016,174000,5681904450,9900,9900,9900,9900,0
|
|
20241016,173900,5681904450,9900,9900,9900,9900,0
|
|
20241016,173800,5681904450,9900,9900,9900,9900,0
|
|
20241016,173700,5681904450,9900,9900,9900,9900,97892
|
|
20241016,173600,5681904450,9900,9900,9900,9900,0
|
|
20241016,173500,5681904450,9900,9900,9900,9900,0
|
|
20241016,173400,5681904450,9900,9900,9900,9900,0
|
|
20241016,173300,5681904450,9900,9900,9900,9900,0
|
|
20241016,173200,5681904450,9900,9900,9900,9900,0
|
|
20241016,173100,5681904450,9900,9900,9900,9900,0
|
|
20241016,173000,5681904450,9900,9900,9900,9900,0
|
|
20241016,172900,5681904450,9900,9900,9900,9900,0
|
|
20241016,172800,5681904450,9900,9900,9900,9900,0
|
|
20241016,172700,5681904450,9900,9900,9900,9900,0
|
|
20241016,172600,5681904450,9900,9900,9900,9900,0
|
|
20241016,172500,5681904450,9900,9900,9900,9900,0
|
|
20241016,172400,5681904450,9900,9900,9900,9900,0
|
|
20241016,172300,5681904450,9900,9900,9900,9900,0
|
|
20241016,172200,5681904450,9900,9900,9900,9900,0
|
|
20241016,172100,5681904450,9900,9900,9900,9900,0
|
|
20241016,172000,5681904450,9900,9900,9900,9900,0
|
|
20241016,171900,5681904450,9900,9900,9900,9900,0
|
|
20241016,171800,5681904450,9900,9900,9900,9900,0
|
|
20241016,171700,5681904450,9900,9900,9900,9900,0
|
|
20241016,171600,5681904450,9900,9900,9900,9900,0
|
|
20241016,171500,5681904450,9900,9900,9900,9900,0
|
|
20241016,171400,5681904450,9900,9900,9900,9900,0
|
|
20241016,171300,5681904450,9900,9900,9900,9900,0
|
|
20241016,171200,5681904450,9900,9900,9900,9900,0
|
|
20241016,171100,5681904450,9900,9900,9900,9900,0
|
|
20241016,171000,5681904450,9900,9900,9900,9900,0
|
|
20241016,170900,5681904450,9900,9900,9900,9900,0
|
|
20241016,170800,5681904450,9900,9900,9900,9900,0
|
|
20241016,170700,5681904450,9900,9900,9900,9900,97892
|
|
20241016,170600,5681904450,9900,9900,9900,9900,0
|
|
20241016,170500,5681904450,9900,9900,9900,9900,0
|
|
20241016,170400,5681904450,9900,9900,9900,9900,0
|
|
20241016,170300,5681904450,9900,9900,9900,9900,0
|
|
20241016,170200,5681904450,9900,9900,9900,9900,0
|
|
20241016,170100,5681904450,9900,9900,9900,9900,0
|
|
20241016,170000,5681904450,9900,9900,9900,9900,0
|
|
20241016,165900,5681904450,9900,9900,9900,9900,0
|
|
20241016,165800,5681904450,9900,9900,9900,9900,0
|
|
20241016,165700,5681904450,9900,9900,9900,9900,0
|
|
20241016,165600,5681904450,9900,9900,9900,9900,0
|
|
20241016,165500,5681904450,9900,9900,9900,9900,0
|
|
20241016,165400,5681904450,9900,9900,9900,9900,0
|
|
20241016,165300,5681904450,9900,9900,9900,9900,0
|
|
20241016,165200,5681904450,9900,9900,9900,9900,0
|
|
20241016,165100,5681904450,9900,9900,9900,9900,0
|
|
20241016,165000,5681904450,9900,9900,9900,9900,0
|
|
20241016,164900,5681904450,9900,9900,9900,9900,0
|
|
20241016,164800,5681904450,9900,9900,9900,9900,0
|
|
20241016,164700,5681904450,9900,9900,9900,9900,0
|
|
20241016,164600,5681904450,9900,9900,9900,9900,0
|
|
20241016,164500,5681904450,9900,9900,9900,9900,0
|
|
20241016,164400,5681904450,9900,9900,9900,9900,0
|
|
20241016,164300,5681904450,9900,9900,9900,9900,0
|
|
20241016,164200,5681904450,9900,9900,9900,9900,0
|
|
20241016,164100,5681904450,9900,9900,9900,9900,0
|
|
20241016,164000,5681904450,9900,9900,9900,9900,0
|
|
20241016,163900,5681904450,9900,9900,9900,9900,0
|
|
20241016,163800,5681904450,9900,9900,9900,9900,0
|
|
20241016,163700,5681904450,9900,9900,9900,9900,97892
|
|
20241016,163600,5681904450,9900,9900,9900,9900,0
|
|
20241016,163500,5681904450,9900,9900,9900,9900,0
|
|
20241016,163400,5681904450,9900,9900,9900,9900,0
|
|
20241016,163300,5681904450,9900,9900,9900,9900,0
|
|
20241016,163200,5681904450,9900,9900,9900,9900,0
|
|
20241016,163100,5681904450,9900,9900,9900,9900,0
|
|
20241016,163000,5681904450,9900,9900,9900,9900,0
|
|
20241016,162900,5681904450,9900,9900,9900,9900,0
|
|
20241016,162800,5681904450,9900,9900,9900,9900,0
|
|
20241016,162700,5681904450,9900,9900,9900,9900,0
|
|
20241016,162600,5681904450,9900,9900,9900,9900,0
|
|
20241016,162500,5681904450,9900,9900,9900,9900,0
|
|
20241016,162400,5681904450,9900,9900,9900,9900,0
|
|
20241016,162300,5681904450,9900,9900,9900,9900,0
|
|
20241016,162200,5681904450,9900,9900,9900,9900,0
|
|
20241016,162100,5681904450,9900,9900,9900,9900,0
|
|
20241016,162000,5681904450,9900,9900,9900,9900,0
|
|
20241016,161900,5681904450,9900,9900,9900,9900,0
|
|
20241016,161800,5681904450,9900,9900,9900,9900,0
|
|
20241016,161700,5681904450,9900,9900,9900,9900,0
|
|
20241016,161600,5681904450,9900,9900,9900,9900,0
|
|
20241016,161500,5681904450,9900,9900,9900,9900,0
|
|
20241016,161400,5681904450,9900,9900,9900,9900,0
|
|
20241016,161300,5681904450,9900,9900,9900,9900,0
|
|
20241016,161200,5681904450,9900,9900,9900,9900,0
|
|
20241016,161100,5681904450,9900,9900,9900,9900,0
|
|
20241016,161000,5681904450,9900,9900,9900,9900,0
|
|
20241016,160900,5681904450,9900,9900,9900,9900,0
|
|
20241016,160800,5681904450,9900,9900,9900,9900,0
|
|
20241016,160700,5681904450,9900,9900,9900,9900,97892
|
|
20241016,160600,5681904450,9900,9900,9900,9900,0
|
|
20241016,160500,5681904450,9900,9900,9900,9900,0
|
|
20241016,160400,5681904450,9900,9900,9900,9900,0
|
|
20241016,160300,5681904450,9900,9900,9900,9900,0
|
|
20241016,160200,5681904450,9900,9900,9900,9900,0
|
|
20241016,160100,5681904450,9900,9900,9900,9900,0
|
|
20241016,160000,5681904450,9900,9900,9900,9900,0
|
|
20241016,155900,5681904450,9900,9900,9900,9900,0
|
|
20241016,155800,5681904450,9900,9900,9900,9900,0
|
|
20241016,155700,5681904450,9900,9900,9900,9900,0
|
|
20241016,155600,5681904450,9900,9900,9900,9900,0
|
|
20241016,155500,5681904450,9900,9900,9900,9900,0
|
|
20241016,155400,5681904450,9900,9900,9900,9900,0
|
|
20241016,155300,5681904450,9900,9900,9900,9900,0
|
|
20241016,155200,5681904450,9900,9900,9900,9900,0
|
|
20241016,155100,5681904450,9900,9900,9900,9900,0
|
|
20241016,155000,5681904450,9900,9900,9900,9900,0
|
|
20241016,154900,5681904450,9900,9900,9900,9900,0
|
|
20241016,154800,5681904450,9900,9900,9900,9900,0
|
|
20241016,154700,5681904450,9900,9900,9900,9900,0
|
|
20241016,154600,5681904450,9900,9900,9900,9900,0
|
|
20241016,154500,5681904450,9900,9900,9900,9900,0
|
|
20241016,154400,5681904450,9900,9900,9900,9900,0
|
|
20241016,154300,5681904450,9900,9900,9900,9900,0
|
|
20241016,154200,5681904450,9900,9900,9900,9900,0
|
|
20241016,154100,5681904450,9900,9900,9900,9900,0
|
|
20241016,154000,5681904450,9900,9900,9900,9900,0
|
|
20241016,153900,5681904450,9900,9900,9900,9900,0
|
|
20241016,153800,5681904450,9900,9900,9900,9900,0
|
|
20241016,153700,5681904450,9900,9900,9900,9900,97892
|
|
20241016,153600,5681904450,9900,9900,9900,9900,0
|
|
20241016,153500,5681904450,9900,9900,9900,9900,0
|
|
20241016,153400,5681904450,9900,9900,9900,9900,0
|
|
20241016,153300,5681904450,9900,9900,9900,9900,0
|
|
20241016,153200,5681904450,9900,9900,9900,9900,0
|
|
20241016,153100,5681904450,9900,9900,9900,9900,0
|
|
20241016,153000,5681904450,9900,9900,9900,9900,97892
|
|
20241016,152900,4712773650,9970,9970,9970,9970,0
|
|
20241016,152800,4712773650,9970,9970,9970,9970,0
|
|
20241016,152700,4712773650,9970,9970,9970,9970,0
|
|
20241016,152600,4712773650,9970,9970,9970,9970,0
|
|
20241016,152500,4712773650,9970,9970,9970,9970,0
|
|
20241016,152400,4712773650,9970,9970,9970,9970,0
|
|
20241016,152300,4712773650,9970,9970,9970,9970,0
|
|
20241016,152200,4712773650,9970,9970,9970,9970,0
|
|
20241016,152100,4712773650,9970,9970,9970,9970,0
|
|
20241016,152000,4712773650,9970,9970,9970,9970,0
|
|
20241016,151900,4712773650,9970,9960,9970,9950,1140
|
|
20241016,151800,4701413630,9960,9960,9970,9960,374
|
|
20241016,151700,4697685330,9970,9960,9970,9950,919
|
|
20241016,151600,4688532020,9950,9960,9960,9950,592
|
|
20241016,151500,4682636490,9960,9960,9960,9950,262
|
|
20241016,151400,4680027070,9960,9960,9960,9950,2763
|
|
20241016,151300,4652511560,9960,9960,9960,9950,199
|
|
20241016,151200,4650531380,9960,9950,9960,9950,308
|
|
20241016,151100,4647466440,9960,9970,9970,9950,5204
|
|
20241016,151000,4595639220,9960,9960,9970,9960,1399
|
|
20241016,150900,4581700170,9960,9970,9970,9960,834
|
|
20241016,150800,4573385200,9970,9970,9970,9970,267
|
|
20241016,150700,4570723210,9970,9960,9970,9960,274
|
|
20241016,150600,4567992820,9970,9960,9970,9960,2310
|
|
20241016,150500,4544970330,9960,9970,9970,9960,626
|
|
20241016,150400,4538735230,9960,9960,9970,9960,457
|
|
20241016,150300,4534182380,9960,9960,9970,9960,1555
|
|
20241016,150200,4518689010,9960,9960,9970,9960,1103
|
|
20241016,150100,4507703020,9970,9960,9970,9960,348
|
|
20241016,150000,4504236860,9960,9970,9970,9960,505
|
|
20241016,145900,4499202860,9960,9960,9970,9960,405
|
|
20241016,145800,4495167600,9960,9970,9970,9960,358
|
|
20241016,145700,4491601540,9970,9970,9970,9960,1447
|
|
20241016,145600,4477175200,9960,9970,9970,9960,124
|
|
20241016,145500,4475939210,9960,9960,9970,9960,763
|
|
20241016,145400,4468335400,9970,9950,9970,9950,1159
|
|
20241016,145300,4456792830,9950,9960,9960,9950,316
|
|
20241016,145200,4453647130,9950,9960,9960,9950,2920
|
|
20241016,145100,4424565280,9950,9960,9970,9950,5278
|
|
20241016,145000,4372003080,9960,9970,9970,9960,101
|
|
20241016,144900,4370996370,9960,9970,9970,9960,689
|
|
20241016,144800,4364133880,9960,9960,9970,9960,1405
|
|
20241016,144700,4350139480,9960,9970,9970,9960,119
|
|
20241016,144600,4348953630,9970,9970,9970,9960,842
|
|
20241016,144500,4340561210,9970,9970,9970,9960,296
|
|
20241016,144400,4337612930,9970,9970,9970,9960,206
|
|
20241016,144300,4335559270,9970,9960,9970,9960,3349
|
|
20241016,144200,4302191060,9960,9960,9970,9960,2177
|
|
20241016,144100,4280486490,9970,9960,9970,9960,479
|
|
20241016,144000,4275715290,9970,9960,9970,9960,4045
|
|
20241016,143900,4235426890,9970,9970,9970,9960,293
|
|
20241016,143800,4232508260,9960,9960,9970,9960,1729
|
|
20241016,143700,4215281400,9960,9970,9970,9960,4147
|
|
20241016,143600,4173969570,9970,9970,9970,9960,588
|
|
20241016,143500,4168109230,9970,9960,9980,9960,141
|
|
20241016,143400,4166704130,9960,9960,9970,9960,403
|
|
20241016,143300,4162686560,9960,9960,9980,9960,467
|
|
20241016,143200,4158030210,9960,9970,9980,9960,4149
|
|
20241016,143100,4116673250,9970,9990,9990,9970,2186
|
|
20241016,143000,4094863250,9980,9980,9990,9970,1834
|
|
20241016,142900,4076562950,9980,9980,9980,9970,451
|
|
20241016,142800,4072062360,9970,9970,9980,9970,908
|
|
20241016,142700,4063009570,9970,9980,9980,9970,158
|
|
20241016,142600,4061433060,9980,9980,9980,9970,562
|
|
20241016,142500,4055825680,9970,9980,9980,9970,319
|
|
20241016,142400,4052645080,9970,9970,9980,9970,235
|
|
20241016,142300,4050300980,9970,9980,9980,9970,527
|
|
20241016,142200,4045046350,9970,9970,9980,9970,419
|
|
20241016,142100,4040868510,9970,9980,9980,9970,152
|
|
20241016,142000,4039351940,9970,9960,9980,9960,1376
|
|
20241016,141900,4025644340,9950,9950,9950,9940,2274
|
|
20241016,141800,4003020440,9940,9950,9950,9940,272
|
|
20241016,141700,4000315120,9940,9940,9950,9940,709
|
|
20241016,141600,3993267560,9940,9950,9950,9940,903
|
|
20241016,141500,3984289320,9950,9960,9960,9950,7581
|
|
20241016,141400,3908842510,9950,9950,9960,9950,1298
|
|
20241016,141300,3895927360,9950,9950,9960,9950,2957
|
|
20241016,141200,3866502210,9960,9970,9980,9950,8167
|
|
20241016,141100,3785125600,9970,9970,9980,9970,386
|
|
20241016,141000,3781276080,9980,9980,9980,9970,1234
|
|
20241016,140900,3768966240,9970,9990,9990,9970,19526
|
|
20241016,140800,3574061270,10000,10000,10010,9990,12787
|
|
20241016,140700,3446210570,10000,10000,10010,10000,2484
|
|
20241016,140600,3421367930,10010,10010,10010,10000,1477
|
|
20241016,140500,3406593030,10000,10000,10010,10000,300
|
|
20241016,140400,3403592930,10000,10010,10010,10000,54
|
|
20241016,140300,3403052540,10010,10000,10010,10000,1277
|
|
20241016,140200,3390278490,10000,10010,10010,10000,596
|
|
20241016,140100,3384316080,10010,10000,10010,10000,188
|
|
20241016,140000,3382435530,10010,10000,10010,10000,489
|
|
20241016,135900,3377542370,10000,10010,10010,10000,1159
|
|
20241016,135800,3365951120,10010,10010,10010,10010,1151
|
|
20241016,135700,3354429610,10010,10010,10010,10010,126
|
|
20241016,135600,3353168350,10010,10010,10020,10010,3656
|
|
20241016,135500,3316571770,10010,10010,10020,10010,1617
|
|
20241016,135400,3300385560,10010,10010,10020,10010,1882
|
|
20241016,135300,3281544670,10010,10010,10020,10010,1059
|
|
20241016,135200,3270938680,10010,10010,10020,10010,1149
|
|
20241016,135100,3259436740,10010,10020,10020,10010,603
|
|
20241016,135000,3253398830,10010,10010,10020,10010,811
|
|
20241016,134900,3245279000,10010,10030,10030,10010,6902
|
|
20241016,134800,3176125330,10020,10020,10020,10020,139
|
|
20241016,134700,3174732550,10020,10030,10030,10020,142
|
|
20241016,134600,3173308380,10030,10030,10030,10020,492
|
|
20241016,134500,3168373750,10020,10020,10030,10020,1403
|
|
20241016,134400,3154309860,10030,10030,10030,10020,634
|
|
20241016,134300,3147956310,10030,10050,10050,10030,15861
|
|
20241016,134200,2988696220,10050,10060,10060,10050,138
|
|
20241016,134100,2987309120,10060,10050,10060,10050,42
|
|
20241016,134000,2986887000,10050,10050,10050,10050,2591
|
|
20241016,133900,2960847450,10050,10050,10060,10050,16
|
|
20241016,133800,2960686630,10050,10050,10060,10050,543
|
|
20241016,133700,2955228480,10050,10050,10060,10050,98
|
|
20241016,133600,2954243080,10050,10050,10060,10050,1310
|
|
20241016,133500,2941077530,10050,10050,10060,10050,468
|
|
20241016,133400,2936374080,10050,10060,10060,10050,3
|
|
20241016,133300,2936343910,10050,10050,10050,10050,0
|
|
20241016,133200,2936343910,10050,10050,10050,10050,148
|
|
20241016,133100,2934856510,10050,10050,10060,10050,903
|
|
20241016,133000,2925779660,10050,10060,10060,10050,181
|
|
20241016,132900,2923959250,10050,10060,10060,10050,657
|
|
20241016,132800,2917349980,10050,10060,10060,10050,368
|
|
20241016,132700,2913651210,10050,10060,10060,10050,124
|
|
20241016,132600,2912404310,10050,10060,10060,10050,36
|
|
20241016,132500,2912042450,10060,10050,10060,10050,503
|
|
20241016,132400,2906982330,10050,10060,10060,10050,245
|
|
20241016,132300,2904520050,10060,10060,10060,10060,1023
|
|
20241016,132200,2894228670,10060,10060,10060,10050,2661
|
|
20241016,132100,2867459560,10060,10050,10060,10050,11
|
|
20241016,132000,2867348930,10050,10050,10050,10050,123
|
|
20241016,131900,2866112780,10050,10060,10060,10050,189
|
|
20241016,131800,2864213290,10050,10050,10060,10050,203
|
|
20241016,131700,2862172590,10060,10060,10060,10050,98
|
|
20241016,131600,2861187540,10050,10050,10060,10050,1952
|
|
20241016,131500,2841560000,10060,10050,10060,10050,270
|
|
20241016,131400,2838846470,10050,10060,10060,10050,786
|
|
20241016,131300,2830946900,10050,10050,10060,10050,128
|
|
20241016,131200,2829660490,10050,10050,10060,10050,331
|
|
20241016,131100,2826333390,10050,10060,10060,10050,9122
|
|
20241016,131000,2734640390,10060,10060,10060,10060,26
|
|
20241016,130900,2734378830,10060,10070,10070,10060,3
|
|
20241016,130800,2734348630,10070,10070,10070,10070,1
|
|
20241016,130700,2734338560,10060,10060,10070,10060,248
|
|
20241016,130600,2731842680,10060,10070,10070,10060,32
|
|
20241016,130500,2731520740,10060,10060,10060,10060,643
|
|
20241016,130400,2725052160,10060,10070,10070,10060,221
|
|
20241016,130300,2722828770,10070,10070,10070,10060,480
|
|
20241016,130200,2717998950,10060,10060,10070,10060,98
|
|
20241016,130100,2717012570,10060,10060,10070,10060,150
|
|
20241016,130000,2715503150,10060,10080,10080,10060,1502
|
|
20241016,125900,2700383650,10070,10070,10070,10070,1
|
|
20241016,125800,2700373580,10080,10070,10080,10070,302
|
|
20241016,125700,2697332410,10070,10080,10080,10070,486
|
|
20241016,125600,2692438380,10070,10080,10080,10070,9
|
|
20241016,125500,2692347670,10080,10080,10080,10080,1
|
|
20241016,125400,2692337590,10070,10070,10080,10060,335
|
|
20241016,125300,2688963870,10080,10080,10080,10070,106
|
|
20241016,125200,2687896420,10070,10070,10080,10070,13
|
|
20241016,125100,2687765500,10070,10070,10070,10060,269
|
|
20241016,125000,2685056680,10070,10080,10080,10070,318
|
|
20241016,124900,2681854350,10080,10080,10080,10080,2
|
|
20241016,124800,2681834190,10080,10070,10080,10060,202
|
|
20241016,124700,2679800290,10070,10070,10070,10060,398
|
|
20241016,124600,2675792440,10060,10070,10070,10060,162
|
|
20241016,124500,2674162180,10070,10070,10070,10070,1
|
|
20241016,124400,2674152110,10070,10070,10070,10060,4
|
|
20241016,124300,2674111840,10060,10070,10070,10060,137
|
|
20241016,124200,2672732590,10060,10070,10070,10060,31
|
|
20241016,124100,2672420510,10060,10070,10070,10060,80
|
|
20241016,124000,2671615010,10060,10060,10060,10060,67
|
|
20241016,123900,2670940990,10070,10070,10070,10060,460
|
|
20241016,123800,2666310380,10070,10070,10070,10060,13
|
|
20241016,123700,2666179530,10070,10060,10070,10060,2223
|
|
20241016,123600,2643812820,10060,10070,10080,10060,79
|
|
20241016,123500,2643017680,10070,10070,10070,10070,914
|
|
20241016,123400,2633813700,10070,10080,10090,10070,1107
|
|
20241016,123300,2622658680,10080,10080,10080,10080,3
|
|
20241016,123200,2622628440,10070,10070,10070,10070,59
|
|
20241016,123100,2622034310,10080,10080,10080,10080,504
|
|
20241016,123000,2616953990,10080,10070,10080,10070,5
|
|
20241016,122900,2616903630,10070,10070,10080,10070,21
|
|
20241016,122800,2616692110,10070,10080,10080,10070,38
|
|
20241016,122700,2616309310,10070,10080,10080,10070,210
|
|
20241016,122600,2614194500,10070,10070,10080,10070,187
|
|
20241016,122500,2612310380,10070,10070,10070,10070,106
|
|
20241016,122400,2611242960,10070,10070,10070,10070,1
|
|
20241016,122300,2611232890,10070,10080,10080,10070,3
|
|
20241016,122200,2611202660,10070,10080,10080,10070,2150
|
|
20241016,122100,2589552140,10080,10080,10080,10070,53
|
|
20241016,122000,2589018390,10070,10070,10070,10070,66
|
|
20241016,121900,2588353770,10070,10070,10070,10070,110
|
|
20241016,121800,2587246070,10070,10080,10080,10070,392
|
|
20241016,121700,2583298610,10070,10080,10080,10070,6
|
|
20241016,121600,2583238140,10070,10080,10080,10070,3
|
|
20241016,121500,2583207910,10080,10080,10080,10070,15
|
|
20241016,121400,2583056740,10080,10070,10080,10070,3
|
|
20241016,121300,2583026520,10080,10080,10080,10080,15
|
|
20241016,121200,2582875320,10070,10070,10080,10060,467
|
|
20241016,121100,2578171640,10070,10060,10070,10060,38
|
|
20241016,121000,2577789140,10070,10070,10070,10070,0
|
|
20241016,120900,2577789140,10070,10070,10070,10060,25
|
|
20241016,120800,2577537620,10060,10070,10070,10060,12
|
|
20241016,120700,2577416820,10070,10070,10070,10070,15
|
|
20241016,120600,2577265770,10070,10070,10070,10050,245
|
|
20241016,120500,2574799360,10060,10060,10060,10050,251
|
|
20241016,120400,2572274590,10060,10060,10060,10050,186
|
|
20241016,120300,2570404300,10070,10070,10070,10070,2
|
|
20241016,120200,2570384160,10050,10060,10060,10050,33
|
|
20241016,120100,2570052490,10050,10070,10080,10050,2142
|
|
20241016,120000,2548508570,10070,10070,10070,10070,156
|
|
20241016,115900,2546937650,10060,10060,10060,10060,1
|
|
20241016,115800,2546927590,10060,10060,10070,10060,34
|
|
20241016,115700,2546585300,10060,10060,10070,10060,49
|
|
20241016,115600,2546092010,10060,10070,10070,10060,1094
|
|
20241016,115500,2535083020,10070,10070,10070,10070,363
|
|
20241016,115400,2531427610,10070,10070,10070,10070,150
|
|
20241016,115300,2529917110,10070,10060,10070,10060,454
|
|
20241016,115200,2525349850,10060,10060,10060,10050,320
|
|
20241016,115100,2522130660,10060,10060,10060,10060,28
|
|
20241016,115000,2521848980,10050,10060,10060,10050,314
|
|
20241016,114900,2518691340,10050,10050,10060,10050,8
|
|
20241016,114800,2518610900,10060,10050,10060,10050,149
|
|
20241016,114700,2517112420,10050,10050,10060,10050,2035
|
|
20241016,114600,2496660030,10060,10060,10060,10050,550
|
|
20241016,114500,2491129510,10050,10070,10070,10050,1289
|
|
20241016,114400,2478166240,10060,10060,10060,10060,140
|
|
20241016,114300,2476757840,10050,10060,10070,10050,2131
|
|
20241016,114200,2455321300,10060,10070,10070,10060,3
|
|
20241016,114100,2455291100,10060,10080,10090,10060,2377
|
|
20241016,114000,2431359690,10070,10090,10090,10070,1586
|
|
20241016,113900,2415380050,10080,10080,10080,10080,154
|
|
20241016,113800,2413827730,10070,10090,10090,10070,100
|
|
20241016,113700,2412819740,10080,10080,10080,10080,114
|
|
20241016,113600,2411670620,10070,10080,10080,10070,11
|
|
20241016,113500,2411559750,10070,10080,10080,10070,233
|
|
20241016,113400,2409212550,10080,10090,10090,10080,522
|
|
20241016,113300,2403947790,10080,10080,10090,10080,155
|
|
20241016,113200,2402384680,10080,10080,10090,10080,105
|
|
20241016,113100,2401326110,10090,10090,10090,10090,10
|
|
20241016,113000,2401225210,10080,10080,10080,10080,285
|
|
20241016,112900,2398352410,10080,10080,10080,10080,60
|
|
20241016,112800,2397747610,10080,10080,10080,10070,579
|
|
20241016,112700,2391914390,10070,10070,10070,10070,0
|
|
20241016,112600,2391914390,10070,10060,10070,10060,156
|
|
20241016,112500,2390343760,10060,10060,10060,10060,243
|
|
20241016,112400,2387899180,10070,10070,10070,10070,72
|
|
20241016,112300,2387174140,10070,10070,10070,10070,2
|
|
20241016,112200,2387154000,10070,10070,10070,10070,0
|
|
20241016,112100,2387154000,10070,10070,10080,10070,211
|
|
20241016,112000,2385029190,10070,10060,10070,10060,369
|
|
20241016,111900,2381313540,10060,10060,10070,10060,227
|
|
20241016,111800,2379027790,10060,10070,10080,10060,570
|
|
20241016,111700,2373289390,10070,10070,10070,10060,151
|
|
20241016,111600,2371769290,10070,10070,10070,10060,885
|
|
20241016,111500,2362864170,10060,10070,10070,10060,175
|
|
20241016,111400,2361102620,10060,10070,10070,10060,733
|
|
20241016,111300,2353723840,10070,10070,10080,10070,17
|
|
20241016,111200,2353552630,10080,10060,10080,10060,577
|
|
20241016,111100,2347741970,10060,10060,10070,10060,191
|
|
20241016,111000,2345819270,10070,10080,10080,10060,1535
|
|
20241016,110900,2330367160,10070,10070,10070,10070,1
|
|
20241016,110800,2330357090,10090,10080,10090,10080,8
|
|
20241016,110700,2330276380,10070,10070,10070,10070,491
|
|
20241016,110600,2325332010,10060,10070,10070,10060,289
|
|
20241016,110500,2322423630,10070,10060,10070,10060,532
|
|
20241016,110400,2317066400,10060,10060,10070,10060,422
|
|
20241016,110300,2312818970,10060,10060,10070,10060,1767
|
|
20241016,110200,2295036580,10060,10060,10060,10050,954
|
|
20241016,110100,2285440140,10050,10070,10070,10050,1772
|
|
20241016,110000,2267613860,10070,10060,10070,10050,922
|
|
20241016,105900,2258338500,10060,10060,10060,10050,244
|
|
20241016,105800,2255883940,10050,10050,10060,10050,5532
|
|
20241016,105700,2200267340,10050,10060,10060,10050,1374
|
|
20241016,105600,2186457090,10060,10070,10080,10050,3019
|
|
20241016,105500,2156081090,10080,10090,10100,10070,2112
|
|
20241016,105400,2134779520,10090,10100,10100,10090,56
|
|
20241016,105300,2134214380,10100,10090,10100,10090,52
|
|
20241016,105200,2133689280,10100,10100,10100,10100,2
|
|
20241016,105100,2133669080,10090,10100,10100,10090,532
|
|
20241016,105000,2128297920,10100,10100,10100,10100,23
|
|
20241016,104900,2128065620,10100,10100,10100,10100,134
|
|
20241016,104800,2126712220,10100,10100,10100,10090,877
|
|
20241016,104700,2117854810,10090,10100,10100,10090,62
|
|
20241016,104600,2117228870,10090,10090,10100,10090,7
|
|
20241016,104500,2117158190,10100,10090,10100,10090,45
|
|
20241016,104400,2116703870,10100,10090,10100,10090,369
|
|
20241016,104300,2112976990,10090,10090,10110,10090,131
|
|
20241016,104200,2111654420,10090,10110,10110,10080,355
|
|
20241016,104100,2108074910,10090,10110,10110,10080,2461
|
|
20241016,104000,2083232850,10100,10100,10110,10100,464
|
|
20241016,103900,2078545810,10100,10090,10100,10090,17
|
|
20241016,103800,2078374240,10090,10080,10100,10080,126
|
|
20241016,103700,2077102690,10080,10090,10090,10080,745
|
|
20241016,103600,2069585870,10080,10070,10080,10070,107
|
|
20241016,103500,2068507850,10070,10070,10070,10070,151
|
|
20241016,103400,2066987280,10060,10050,10060,10050,44
|
|
20241016,103300,2066545000,10050,10060,10070,10050,1299
|
|
20241016,103200,2053488550,10050,10040,10050,10040,3024
|
|
20241016,103100,2023116460,10040,10040,10050,10040,1283
|
|
20241016,103000,2010233680,10050,10070,10070,10040,4673
|
|
20241016,102900,1963251030,10060,10050,10070,10050,2354
|
|
20241016,102800,1939577960,10050,10060,10070,10050,5879
|
|
20241016,102700,1880469700,10060,10100,10100,10060,11727
|
|
20241016,102600,1762264730,10110,10130,10130,10100,7469
|
|
20241016,102500,1686798120,10130,10120,10130,10110,168
|
|
20241016,102400,1685098890,10110,10120,10120,10110,3262
|
|
20241016,102300,1652104280,10120,10130,10130,10120,1331
|
|
20241016,102200,1638625760,10120,10120,10130,10120,1434
|
|
20241016,102100,1624103720,10120,10140,10140,10120,732
|
|
20241016,102000,1616688890,10140,10130,10140,10130,4
|
|
20241016,101900,1616648340,10130,10140,10140,10130,70
|
|
20241016,101800,1615938940,10130,10130,10130,10120,484
|
|
20241016,101700,1611036320,10120,10120,10130,10120,596
|
|
20241016,101600,1605001800,10120,10140,10140,10120,2192
|
|
20241016,101500,1582802390,10140,10140,10140,10130,339
|
|
20241016,101400,1579365180,10140,10140,10140,10140,341
|
|
20241016,101300,1575907440,10130,10130,10140,10130,55
|
|
20241016,101200,1575350250,10130,10150,10160,10120,5104
|
|
20241016,101100,1523609680,10150,10150,10150,10140,307
|
|
20241016,101000,1520493730,10150,10150,10150,10140,72
|
|
20241016,100900,1519763500,10130,10150,10150,10130,1741
|
|
20241016,100800,1502109740,10150,10160,10160,10140,180
|
|
20241016,100700,1500282800,10140,10160,10160,10140,37
|
|
20241016,100600,1499907000,10160,10140,10160,10140,573
|
|
20241016,100500,1494092620,10140,10140,10140,10130,71
|
|
20241016,100400,1493373160,10130,10140,10140,10130,458
|
|
20241016,100300,1488729820,10150,10160,10160,10120,3319
|
|
20241016,100200,1455103720,10160,10160,10160,10160,2
|
|
20241016,100100,1455083400,10150,10160,10160,10140,152
|
|
20241016,100000,1453540270,10160,10160,10160,10160,11
|
|
20241016,095900,1453428510,10160,10150,10160,10140,52
|
|
20241016,095800,1452901140,10140,10160,10160,10140,172
|
|
20241016,095700,1451156020,10150,10150,10150,10150,66
|
|
20241016,095600,1450486120,10160,10150,10160,10150,2
|
|
20241016,095500,1450465810,10140,10140,10140,10130,1482
|
|
20241016,095400,1435438830,10140,10160,10160,10130,2208
|
|
20241016,095300,1413049810,10150,10160,10160,10150,508
|
|
20241016,095200,1407893530,10150,10150,10160,10140,1233
|
|
20241016,095100,1395379770,10160,10170,10170,10150,618
|
|
20241016,095000,1389097690,10180,10190,10190,10180,173
|
|
20241016,094900,1387336510,10170,10180,10190,10170,609
|
|
20241016,094800,1381137300,10190,10190,10200,10180,645
|
|
20241016,094700,1374570190,10190,10190,10190,10180,577
|
|
20241016,094600,1368694560,10190,10200,10200,10190,220
|
|
20241016,094500,1366452710,10200,10200,10200,10200,789
|
|
20241016,094400,1358404910,10200,10200,10200,10200,4
|
|
20241016,094300,1358364110,10190,10180,10190,10180,221
|
|
20241016,094200,1356113110,10190,10180,10190,10180,260
|
|
20241016,094100,1353463740,10180,10170,10180,10150,260
|
|
20241016,094000,1350819540,10180,10160,10180,10150,607
|
|
20241016,093900,1344654110,10160,10140,10160,10140,980
|
|
20241016,093800,1334703530,10140,10140,10170,10130,6829
|
|
20241016,093700,1265465280,10140,10150,10150,10140,1284
|
|
20241016,093600,1252440080,10170,10160,10170,10160,1263
|
|
20241016,093500,1239607980,10170,10170,10180,10160,1851
|
|
20241016,093400,1220792010,10170,10150,10170,10150,1024
|
|
20241016,093300,1210387420,10160,10150,10160,10140,291
|
|
20241016,093200,1207433850,10140,10140,10140,10140,225
|
|
20241016,093100,1205152350,10140,10140,10140,10130,1533
|
|
20241016,093000,1189621780,10130,10150,10150,10130,206
|
|
20241016,092900,1187534940,10140,10140,10140,10140,366
|
|
20241016,092800,1183823700,10130,10120,10130,10120,2857
|
|
20241016,092700,1154906420,10120,10120,10120,10120,99
|
|
20241016,092600,1153904540,10120,10120,10130,10120,625
|
|
20241016,092500,1147579530,10120,10120,10120,10120,1399
|
|
20241016,092400,1133421650,10120,10130,10130,10120,8
|
|
20241016,092300,1133340660,10130,10140,10140,10120,1851
|
|
20241016,092200,1114605130,10130,10140,10140,10130,406
|
|
20241016,092100,1110492330,10140,10140,10160,10130,4598
|
|
20241016,092000,1063851980,10150,10150,10160,10140,582
|
|
20241016,091900,1057948800,10160,10150,10160,10150,399
|
|
20241016,091800,1053898940,10150,10140,10150,10140,1095
|
|
20241016,091700,1042787080,10150,10140,10150,10120,753
|
|
20241016,091600,1035158730,10120,10100,10120,10080,2731
|
|
20241016,091500,1007584380,10090,10090,10100,10090,5854
|
|
20241016,091400,948517180,10090,10100,10110,10090,2686
|
|
20241016,091300,921382400,10110,10110,10120,10110,3412
|
|
20241016,091200,886872860,10110,10140,10140,10100,1115
|
|
20241016,091100,875595990,10140,10100,10160,10100,663
|
|
20241016,091000,868872880,10110,10110,10110,10090,2091
|
|
20241016,090900,847751910,10110,10100,10110,10080,4732
|
|
20241016,090800,799989840,10110,10100,10110,10100,8378
|
|
20241016,090700,715359420,10090,10090,10120,10080,3371
|
|
20241016,090600,681318110,10090,10110,10110,10090,10422
|
|
20241016,090500,576044120,10120,10110,10170,10110,5472
|
|
20241016,090400,520669690,10110,10100,10120,10100,3964
|
|
20241016,090300,480603420,10110,10140,10140,10100,4456
|
|
20241016,090200,435505260,10140,10140,10150,10110,3463
|
|
20241016,090100,400421670,10120,10180,10180,10110,7183
|
|
20241016,090000,327630530,10170,10300,10320,10160,31825
|