667 lines
34 KiB
CSV
667 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,200400,8877611660,9980,9980,9980,9980,17296
|
|
20241106,200300,8877611660,9980,9980,9980,9980,0
|
|
20241106,200200,8877611660,9980,9980,9980,9980,0
|
|
20241106,200100,8877611660,9980,9980,9980,9980,0
|
|
20241106,200000,8877611660,9980,9980,9980,9980,0
|
|
20241106,195900,8877611660,9980,9980,9980,9980,0
|
|
20241106,195800,8877611660,9980,9980,9980,9980,0
|
|
20241106,195700,8877611660,9980,9980,9980,9980,0
|
|
20241106,195600,8877611660,9980,9980,9980,9980,0
|
|
20241106,195500,8877611660,9980,9980,9980,9980,0
|
|
20241106,195400,8877611660,9980,9980,9980,9980,0
|
|
20241106,195300,8877611660,9980,9980,9980,9980,0
|
|
20241106,195200,8877611660,9980,9980,9980,9980,0
|
|
20241106,195100,8877611660,9980,9980,9980,9980,0
|
|
20241106,195000,8877611660,9980,9980,9980,9980,0
|
|
20241106,194900,8877611660,9980,9980,9980,9980,0
|
|
20241106,194800,8877611660,9980,9980,9980,9980,0
|
|
20241106,194700,8877611660,9980,9980,9980,9980,0
|
|
20241106,194600,8877611660,9980,9980,9980,9980,0
|
|
20241106,194500,8877611660,9980,9980,9980,9980,0
|
|
20241106,194400,8877611660,9980,9980,9980,9980,0
|
|
20241106,194300,8877611660,9980,9980,9980,9980,0
|
|
20241106,194200,8877611660,9980,9980,9980,9980,0
|
|
20241106,194100,8877611660,9980,9980,9980,9980,0
|
|
20241106,194000,8877611660,9980,9980,9980,9980,0
|
|
20241106,193900,8877611660,9980,9980,9980,9980,0
|
|
20241106,193800,8877611660,9980,9980,9980,9980,0
|
|
20241106,193700,8877611660,9980,9980,9980,9980,0
|
|
20241106,193600,8877611660,9980,9980,9980,9980,0
|
|
20241106,193500,8877611660,9980,9980,9980,9980,0
|
|
20241106,193400,8877611660,9980,9980,9980,9980,17296
|
|
20241106,193300,8877611660,9980,9980,9980,9980,0
|
|
20241106,193200,8877611660,9980,9980,9980,9980,0
|
|
20241106,193100,8877611660,9980,9980,9980,9980,0
|
|
20241106,193000,8877611660,9980,9980,9980,9980,0
|
|
20241106,192900,8877611660,9980,9980,9980,9980,0
|
|
20241106,192800,8877611660,9980,9980,9980,9980,0
|
|
20241106,192700,8877611660,9980,9980,9980,9980,0
|
|
20241106,192600,8877611660,9980,9980,9980,9980,0
|
|
20241106,192500,8877611660,9980,9980,9980,9980,0
|
|
20241106,192400,8877611660,9980,9980,9980,9980,0
|
|
20241106,192300,8877611660,9980,9980,9980,9980,0
|
|
20241106,192200,8877611660,9980,9980,9980,9980,0
|
|
20241106,192100,8877611660,9980,9980,9980,9980,0
|
|
20241106,192000,8877611660,9980,9980,9980,9980,0
|
|
20241106,191900,8877611660,9980,9980,9980,9980,0
|
|
20241106,191800,8877611660,9980,9980,9980,9980,0
|
|
20241106,191700,8877611660,9980,9980,9980,9980,0
|
|
20241106,191600,8877611660,9980,9980,9980,9980,0
|
|
20241106,191500,8877611660,9980,9980,9980,9980,0
|
|
20241106,191400,8877611660,9980,9980,9980,9980,0
|
|
20241106,191300,8877611660,9980,9980,9980,9980,0
|
|
20241106,191200,8877611660,9980,9980,9980,9980,0
|
|
20241106,191100,8877611660,9980,9980,9980,9980,0
|
|
20241106,191000,8877611660,9980,9980,9980,9980,0
|
|
20241106,190900,8877611660,9980,9980,9980,9980,0
|
|
20241106,190800,8877611660,9980,9980,9980,9980,0
|
|
20241106,190700,8877611660,9980,9980,9980,9980,0
|
|
20241106,190600,8877611660,9980,9980,9980,9980,0
|
|
20241106,190500,8877611660,9980,9980,9980,9980,0
|
|
20241106,190400,8877611660,9980,9980,9980,9980,17296
|
|
20241106,190300,8877611660,9980,9980,9980,9980,0
|
|
20241106,190200,8877611660,9980,9980,9980,9980,0
|
|
20241106,190100,8877611660,9980,9980,9980,9980,0
|
|
20241106,190000,8877611660,9980,9980,9980,9980,0
|
|
20241106,185900,8877611660,9980,9980,9980,9980,0
|
|
20241106,185800,8877611660,9980,9980,9980,9980,0
|
|
20241106,185700,8877611660,9980,9980,9980,9980,0
|
|
20241106,185600,8877611660,9980,9980,9980,9980,0
|
|
20241106,185500,8877611660,9980,9980,9980,9980,0
|
|
20241106,185400,8877611660,9980,9980,9980,9980,0
|
|
20241106,185300,8877611660,9980,9980,9980,9980,0
|
|
20241106,185200,8877611660,9980,9980,9980,9980,0
|
|
20241106,185100,8877611660,9980,9980,9980,9980,0
|
|
20241106,185000,8877611660,9980,9980,9980,9980,0
|
|
20241106,184900,8877611660,9980,9980,9980,9980,0
|
|
20241106,184800,8877611660,9980,9980,9980,9980,0
|
|
20241106,184700,8877611660,9980,9980,9980,9980,0
|
|
20241106,184600,8877611660,9980,9980,9980,9980,0
|
|
20241106,184500,8877611660,9980,9980,9980,9980,0
|
|
20241106,184400,8877611660,9980,9980,9980,9980,0
|
|
20241106,184300,8877611660,9980,9980,9980,9980,0
|
|
20241106,184200,8877611660,9980,9980,9980,9980,0
|
|
20241106,184100,8877611660,9980,9980,9980,9980,0
|
|
20241106,184000,8877611660,9980,9980,9980,9980,0
|
|
20241106,183900,8877611660,9980,9980,9980,9980,0
|
|
20241106,183800,8877611660,9980,9980,9980,9980,0
|
|
20241106,183700,8877611660,9980,9980,9980,9980,0
|
|
20241106,183600,8877611660,9980,9980,9980,9980,0
|
|
20241106,183500,8877611660,9980,9980,9980,9980,0
|
|
20241106,183400,8877611660,9980,9980,9980,9980,17296
|
|
20241106,183300,8877611660,9980,9980,9980,9980,0
|
|
20241106,183200,8877611660,9980,9980,9980,9980,0
|
|
20241106,183100,8877611660,9980,9980,9980,9980,0
|
|
20241106,183000,8877611660,9980,9980,9980,9980,0
|
|
20241106,182900,8877611660,9980,9980,9980,9980,0
|
|
20241106,182800,8877611660,9980,9980,9980,9980,0
|
|
20241106,182700,8877611660,9980,9980,9980,9980,0
|
|
20241106,182600,8877611660,9980,9980,9980,9980,0
|
|
20241106,182500,8877611660,9980,9980,9980,9980,0
|
|
20241106,182400,8877611660,9980,9980,9980,9980,0
|
|
20241106,182300,8877611660,9980,9980,9980,9980,0
|
|
20241106,182200,8877611660,9980,9980,9980,9980,0
|
|
20241106,182100,8877611660,9980,9980,9980,9980,0
|
|
20241106,182000,8877611660,9980,9980,9980,9980,0
|
|
20241106,181900,8877611660,9980,9980,9980,9980,0
|
|
20241106,181800,8877611660,9980,9980,9980,9980,0
|
|
20241106,181700,8877611660,9980,9980,9980,9980,0
|
|
20241106,181600,8877611660,9980,9980,9980,9980,0
|
|
20241106,181500,8877611660,9980,9980,9980,9980,0
|
|
20241106,181400,8877611660,9980,9980,9980,9980,0
|
|
20241106,181300,8877611660,9980,9980,9980,9980,0
|
|
20241106,181200,8877611660,9980,9980,9980,9980,0
|
|
20241106,181100,8877611660,9980,9980,9980,9980,0
|
|
20241106,181000,8877611660,9980,9980,9980,9980,0
|
|
20241106,180900,8877611660,9980,9980,9980,9980,0
|
|
20241106,180800,8877611660,9980,9980,9980,9980,0
|
|
20241106,180700,8877611660,9980,9980,9980,9980,0
|
|
20241106,180600,8877611660,9980,9980,9980,9980,0
|
|
20241106,180500,8877611660,9980,9980,9980,9980,0
|
|
20241106,180400,8877611660,9980,9980,9980,9980,17296
|
|
20241106,180300,8877611660,9980,9980,9980,9980,0
|
|
20241106,180200,8877611660,9980,9980,9980,9980,0
|
|
20241106,180100,8877611660,9980,9980,9980,9980,0
|
|
20241106,180000,8877611660,9980,9980,9980,9980,0
|
|
20241106,175900,8877611660,9980,9980,9980,9980,0
|
|
20241106,175800,8877611660,9980,9980,9980,9980,0
|
|
20241106,175700,8877611660,9980,9980,9980,9980,0
|
|
20241106,175600,8877611660,9980,9980,9980,9980,0
|
|
20241106,175500,8877611660,9980,9980,9980,9980,0
|
|
20241106,175400,8877611660,9980,9980,9980,9980,0
|
|
20241106,175300,8877611660,9980,9980,9980,9980,0
|
|
20241106,175200,8877611660,9980,9980,9980,9980,0
|
|
20241106,175100,8877611660,9980,9980,9980,9980,0
|
|
20241106,175000,8877611660,9980,9980,9980,9980,0
|
|
20241106,174900,8877611660,9980,9980,9980,9980,0
|
|
20241106,174800,8877611660,9980,9980,9980,9980,0
|
|
20241106,174700,8877611660,9980,9980,9980,9980,0
|
|
20241106,174600,8877611660,9980,9980,9980,9980,0
|
|
20241106,174500,8877611660,9980,9980,9980,9980,0
|
|
20241106,174400,8877611660,9980,9980,9980,9980,0
|
|
20241106,174300,8877611660,9980,9980,9980,9980,0
|
|
20241106,174200,8877611660,9980,9980,9980,9980,0
|
|
20241106,174100,8877611660,9980,9980,9980,9980,0
|
|
20241106,174000,8877611660,9980,9980,9980,9980,0
|
|
20241106,173900,8877611660,9980,9980,9980,9980,0
|
|
20241106,173800,8877611660,9980,9980,9980,9980,0
|
|
20241106,173700,8877611660,9980,9980,9980,9980,0
|
|
20241106,173600,8877611660,9980,9980,9980,9980,0
|
|
20241106,173500,8877611660,9980,9980,9980,9980,0
|
|
20241106,173400,8877611660,9980,9980,9980,9980,17296
|
|
20241106,173300,8877611660,9980,9980,9980,9980,0
|
|
20241106,173200,8877611660,9980,9980,9980,9980,0
|
|
20241106,173100,8877611660,9980,9980,9980,9980,0
|
|
20241106,173000,8877611660,9980,9980,9980,9980,0
|
|
20241106,172900,8877611660,9980,9980,9980,9980,0
|
|
20241106,172800,8877611660,9980,9980,9980,9980,0
|
|
20241106,172700,8877611660,9980,9980,9980,9980,0
|
|
20241106,172600,8877611660,9980,9980,9980,9980,0
|
|
20241106,172500,8877611660,9980,9980,9980,9980,0
|
|
20241106,172400,8877611660,9980,9980,9980,9980,0
|
|
20241106,172300,8877611660,9980,9980,9980,9980,0
|
|
20241106,172200,8877611660,9980,9980,9980,9980,0
|
|
20241106,172100,8877611660,9980,9980,9980,9980,0
|
|
20241106,172000,8877611660,9980,9980,9980,9980,0
|
|
20241106,171900,8877611660,9980,9980,9980,9980,0
|
|
20241106,171800,8877611660,9980,9980,9980,9980,0
|
|
20241106,171700,8877611660,9980,9980,9980,9980,0
|
|
20241106,171600,8877611660,9980,9980,9980,9980,0
|
|
20241106,171500,8877611660,9980,9980,9980,9980,0
|
|
20241106,171400,8877611660,9980,9980,9980,9980,0
|
|
20241106,171300,8877611660,9980,9980,9980,9980,0
|
|
20241106,171200,8877611660,9980,9980,9980,9980,0
|
|
20241106,171100,8877611660,9980,9980,9980,9980,0
|
|
20241106,171000,8877611660,9980,9980,9980,9980,0
|
|
20241106,170900,8877611660,9980,9980,9980,9980,0
|
|
20241106,170800,8877611660,9980,9980,9980,9980,0
|
|
20241106,170700,8877611660,9980,9980,9980,9980,0
|
|
20241106,170600,8877611660,9980,9980,9980,9980,0
|
|
20241106,170500,8877611660,9980,9980,9980,9980,0
|
|
20241106,170400,8877611660,9980,9980,9980,9980,17296
|
|
20241106,170300,8877611660,9980,9980,9980,9980,0
|
|
20241106,170200,8877611660,9980,9980,9980,9980,0
|
|
20241106,170100,8877611660,9980,9980,9980,9980,0
|
|
20241106,170000,8877611660,9980,9980,9980,9980,0
|
|
20241106,165900,8877611660,9980,9980,9980,9980,0
|
|
20241106,165800,8877611660,9980,9980,9980,9980,0
|
|
20241106,165700,8877611660,9980,9980,9980,9980,0
|
|
20241106,165600,8877611660,9980,9980,9980,9980,0
|
|
20241106,165500,8877611660,9980,9980,9980,9980,0
|
|
20241106,165400,8877611660,9980,9980,9980,9980,0
|
|
20241106,165300,8877611660,9980,9980,9980,9980,0
|
|
20241106,165200,8877611660,9980,9980,9980,9980,0
|
|
20241106,165100,8877611660,9980,9980,9980,9980,0
|
|
20241106,165000,8877611660,9980,9980,9980,9980,0
|
|
20241106,164900,8877611660,9980,9980,9980,9980,0
|
|
20241106,164800,8877611660,9980,9980,9980,9980,0
|
|
20241106,164700,8877611660,9980,9980,9980,9980,0
|
|
20241106,164600,8877611660,9980,9980,9980,9980,0
|
|
20241106,164500,8877611660,9980,9980,9980,9980,0
|
|
20241106,164400,8877611660,9980,9980,9980,9980,0
|
|
20241106,164300,8877611660,9980,9980,9980,9980,0
|
|
20241106,164200,8877611660,9980,9980,9980,9980,0
|
|
20241106,164100,8877611660,9980,9980,9980,9980,0
|
|
20241106,164000,8877611660,9980,9980,9980,9980,0
|
|
20241106,163900,8877611660,9980,9980,9980,9980,0
|
|
20241106,163800,8877611660,9980,9980,9980,9980,0
|
|
20241106,163700,8877611660,9980,9980,9980,9980,0
|
|
20241106,163600,8877611660,9980,9980,9980,9980,0
|
|
20241106,163500,8877611660,9980,9980,9980,9980,0
|
|
20241106,163400,8877611660,9980,9980,9980,9980,17296
|
|
20241106,163300,8877611660,9980,9980,9980,9980,0
|
|
20241106,163200,8877611660,9980,9980,9980,9980,0
|
|
20241106,163100,8877611660,9980,9980,9980,9980,0
|
|
20241106,163000,8877611660,9980,9980,9980,9980,0
|
|
20241106,162900,8877611660,9980,9980,9980,9980,0
|
|
20241106,162800,8877611660,9980,9980,9980,9980,0
|
|
20241106,162700,8877611660,9980,9980,9980,9980,0
|
|
20241106,162600,8877611660,9980,9980,9980,9980,0
|
|
20241106,162500,8877611660,9980,9980,9980,9980,0
|
|
20241106,162400,8877611660,9980,9980,9980,9980,0
|
|
20241106,162300,8877611660,9980,9980,9980,9980,0
|
|
20241106,162200,8877611660,9980,9980,9980,9980,0
|
|
20241106,162100,8877611660,9980,9980,9980,9980,0
|
|
20241106,162000,8877611660,9980,9980,9980,9980,0
|
|
20241106,161900,8877611660,9980,9980,9980,9980,0
|
|
20241106,161800,8877611660,9980,9980,9980,9980,0
|
|
20241106,161700,8877611660,9980,9980,9980,9980,0
|
|
20241106,161600,8877611660,9980,9980,9980,9980,0
|
|
20241106,161500,8877611660,9980,9980,9980,9980,0
|
|
20241106,161400,8877611660,9980,9980,9980,9980,0
|
|
20241106,161300,8877611660,9980,9980,9980,9980,0
|
|
20241106,161200,8877611660,9980,9980,9980,9980,0
|
|
20241106,161100,8877611660,9980,9980,9980,9980,0
|
|
20241106,161000,8877611660,9980,9980,9980,9980,0
|
|
20241106,160900,8877611660,9980,9980,9980,9980,0
|
|
20241106,160800,8877611660,9980,9980,9980,9980,0
|
|
20241106,160700,8877611660,9980,9980,9980,9980,0
|
|
20241106,160600,8877611660,9980,9980,9980,9980,0
|
|
20241106,160500,8877611660,9980,9980,9980,9980,0
|
|
20241106,160400,8877611660,9980,9980,9980,9980,17296
|
|
20241106,160300,8877611660,9980,9980,9980,9980,0
|
|
20241106,160200,8877611660,9980,9980,9980,9980,0
|
|
20241106,160100,8877611660,9980,9980,9980,9980,0
|
|
20241106,160000,8877611660,9980,9980,9980,9980,0
|
|
20241106,155900,8877611660,9980,9980,9980,9980,0
|
|
20241106,155800,8877611660,9980,9980,9980,9980,0
|
|
20241106,155700,8877611660,9980,9980,9980,9980,0
|
|
20241106,155600,8877611660,9980,9980,9980,9980,0
|
|
20241106,155500,8877611660,9980,9980,9980,9980,0
|
|
20241106,155400,8877611660,9980,9980,9980,9980,0
|
|
20241106,155300,8877611660,9980,9980,9980,9980,0
|
|
20241106,155200,8877611660,9980,9980,9980,9980,0
|
|
20241106,155100,8877611660,9980,9980,9980,9980,0
|
|
20241106,155000,8877611660,9980,9980,9980,9980,0
|
|
20241106,154900,8877611660,9980,9980,9980,9980,0
|
|
20241106,154800,8877611660,9980,9980,9980,9980,0
|
|
20241106,154700,8877611660,9980,9980,9980,9980,0
|
|
20241106,154600,8877611660,9980,9980,9980,9980,0
|
|
20241106,154500,8877611660,9980,9980,9980,9980,0
|
|
20241106,154400,8877611660,9980,9980,9980,9980,0
|
|
20241106,154300,8877611660,9980,9980,9980,9980,0
|
|
20241106,154200,8877611660,9980,9980,9980,9980,0
|
|
20241106,154100,8877611660,9980,9980,9980,9980,0
|
|
20241106,154000,8877611660,9980,9980,9980,9980,0
|
|
20241106,153900,8877611660,9980,9980,9980,9980,0
|
|
20241106,153800,8877611660,9980,9980,9980,9980,0
|
|
20241106,153700,8877611660,9980,9980,9980,9980,0
|
|
20241106,153600,8877611660,9980,9980,9980,9980,0
|
|
20241106,153500,8877611660,9980,9980,9980,9980,0
|
|
20241106,153400,8877611660,9980,9980,9980,9980,17296
|
|
20241106,153300,8877611660,9980,9980,9980,9980,0
|
|
20241106,153200,8877611660,9980,9980,9980,9980,0
|
|
20241106,153100,8877611660,9980,9980,9980,9980,0
|
|
20241106,153000,8877611660,9980,9980,9980,9980,17296
|
|
20241106,152900,8704997580,9980,9980,9980,9980,0
|
|
20241106,152800,8704997580,9980,9980,9980,9980,0
|
|
20241106,152700,8704997580,9980,9980,9980,9980,0
|
|
20241106,152600,8704997580,9980,9980,9980,9980,0
|
|
20241106,152500,8704997580,9980,9980,9980,9980,0
|
|
20241106,152400,8704997580,9980,9980,9980,9980,0
|
|
20241106,152300,8704997580,9980,9980,9980,9980,0
|
|
20241106,152200,8704997580,9980,9980,9980,9980,0
|
|
20241106,152100,8704997580,9980,9980,9980,9980,0
|
|
20241106,152000,8704997580,9980,9980,9980,9980,0
|
|
20241106,151900,8704997580,9980,9980,9990,9980,4818
|
|
20241106,151800,8656895380,9980,9990,9990,9980,2921
|
|
20241106,151700,8627730840,9990,9990,9990,9980,2323
|
|
20241106,151600,8604536540,9990,9990,9990,9980,1553
|
|
20241106,151500,8589030440,9990,9990,9990,9980,1352
|
|
20241106,151400,8575532060,9990,9990,9990,9980,9515
|
|
20241106,151300,8480523790,9990,9990,10000,9990,1573
|
|
20241106,151200,8464808520,9990,9990,10000,9990,825
|
|
20241106,151100,8456562550,10000,10000,10000,9990,6048
|
|
20241106,151000,8396139510,10000,10000,10020,9990,3158
|
|
20241106,150900,8364547670,10000,9990,10010,9990,1313
|
|
20241106,150800,8351418640,10000,10000,10000,9990,736
|
|
20241106,150700,8344060690,10000,10000,10010,9990,1201
|
|
20241106,150600,8332051770,10000,10000,10010,9990,1016
|
|
20241106,150500,8321894220,10010,10010,10010,10000,900
|
|
20241106,150400,8312894170,10010,10000,10010,9990,1459
|
|
20241106,150300,8298303780,10000,10000,10020,10000,1415
|
|
20241106,150200,8284141540,10000,10000,10010,10000,535
|
|
20241106,150100,8278791530,9990,10000,10000,9990,270
|
|
20241106,150000,8276093520,9990,9990,10000,9990,2093
|
|
20241106,145900,8255165850,9990,10000,10000,9990,341
|
|
20241106,145800,8251759110,9990,10000,10000,9990,566
|
|
20241106,145700,8246103740,9990,9990,10000,9990,523
|
|
20241106,145600,8240875450,9990,10000,10000,9990,407
|
|
20241106,145500,8236807610,9990,10000,10010,9990,2832
|
|
20241106,145400,8208503270,10000,10000,10010,9990,2649
|
|
20241106,145300,8182013690,10000,9990,10000,9990,1843
|
|
20241106,145200,8163590090,9990,9990,10000,9990,557
|
|
20241106,145100,8158024480,9990,10000,10010,9990,1589
|
|
20241106,145000,8142134510,10000,10000,10010,10000,1876
|
|
20241106,144900,8123374500,10000,10000,10010,10000,2299
|
|
20241106,144800,8100383380,10000,10000,10010,10000,744
|
|
20241106,144700,8092940320,10000,9990,10010,9990,319
|
|
20241106,144600,8089749920,9990,10000,10000,9990,1277
|
|
20241106,144500,8076980300,10000,10000,10000,9990,2032
|
|
20241106,144400,8056660350,10000,10010,10010,10000,429
|
|
20241106,144300,8052370140,10010,10000,10010,10000,2130
|
|
20241106,144200,8031060890,10000,10000,10010,10000,769
|
|
20241106,144100,8023369880,10010,10000,10010,10000,521
|
|
20241106,144000,8018154880,10000,10000,10010,10000,511
|
|
20241106,143900,8013043970,10010,10010,10020,10000,2112
|
|
20241106,143800,7991909090,10010,10010,10010,10010,670
|
|
20241106,143700,7985202390,10000,10010,10010,10000,1594
|
|
20241106,143600,7969246810,10000,9990,10000,9990,1912
|
|
20241106,143500,7950127000,9990,10000,10000,9990,915
|
|
20241106,143400,7940977980,10000,9990,10000,9990,722
|
|
20241106,143300,7933758570,9990,10000,10000,9990,4562
|
|
20241106,143200,7888139300,10000,10010,10020,10000,3732
|
|
20241106,143100,7850788150,10010,10010,10020,10010,264
|
|
20241106,143000,7848144510,10020,10010,10020,10010,329
|
|
20241106,142900,7844851110,10010,10010,10020,10010,496
|
|
20241106,142800,7839886070,10010,10010,10010,10010,299
|
|
20241106,142700,7836893080,10020,10020,10020,10010,197
|
|
20241106,142600,7834921030,10010,10010,10010,10010,5
|
|
20241106,142500,7834870980,10010,10040,10040,10010,2640
|
|
20241106,142400,7808439600,10040,10020,10040,10010,920
|
|
20241106,142300,7799216400,10010,10010,10020,10000,3721
|
|
20241106,142200,7761973980,10010,10000,10010,10000,4254
|
|
20241106,142100,7719407890,10000,10000,10010,10000,870
|
|
20241106,142000,7710700490,10000,10000,10000,10000,269
|
|
20241106,141900,7708010490,10000,10010,10010,10000,1123
|
|
20241106,141800,7696770260,10010,10000,10010,10000,1335
|
|
20241106,141700,7683408960,10010,10010,10010,10000,1510
|
|
20241106,141600,7668300260,10010,10010,10010,10000,99
|
|
20241106,141500,7667309830,10000,10010,10010,10000,3118
|
|
20241106,141400,7636099900,10010,10010,10020,10010,1499
|
|
20241106,141300,7621093910,10010,10010,10020,10010,524
|
|
20241106,141200,7615848470,10010,10010,10020,10010,1112
|
|
20241106,141100,7604711770,10010,10010,10020,10010,311
|
|
20241106,141000,7601598640,10010,10010,10030,10010,265
|
|
20241106,140900,7598945320,10010,10020,10020,10010,1073
|
|
20241106,140800,7588196290,10020,10010,10020,10010,174
|
|
20241106,140700,7586453450,10010,10020,10020,10010,135
|
|
20241106,140600,7585101400,10020,10010,10020,10010,3147
|
|
20241106,140500,7553598520,10030,10000,10030,10000,4971
|
|
20241106,140400,7503811030,10010,10000,10010,10000,1020
|
|
20241106,140300,7493607430,10000,10000,10010,10000,581
|
|
20241106,140200,7487795100,10010,10000,10010,10000,571
|
|
20241106,140100,7482083660,10000,10000,10010,10000,241
|
|
20241106,140000,7479673520,10000,10000,10010,10000,1203
|
|
20241106,135900,7467633450,10000,10010,10010,10000,2982
|
|
20241106,135800,7437800540,10010,10010,10020,10010,702
|
|
20241106,135700,7430773510,10010,10010,10010,10010,1062
|
|
20241106,135600,7420142890,10010,10010,10020,10010,580
|
|
20241106,135500,7414335660,10010,10020,10020,10010,181
|
|
20241106,135400,7412523640,10020,10010,10020,10000,3985
|
|
20241106,135300,7372645040,10010,10000,10010,10000,575
|
|
20241106,135200,7366891750,10000,10000,10000,9990,606
|
|
20241106,135100,7360832680,10000,10000,10010,10000,9858
|
|
20241106,135000,7262248880,9990,9990,10000,9990,1092
|
|
20241106,134900,7251337280,10000,9990,10000,9990,1929
|
|
20241106,134800,7232051700,9990,9990,10000,9990,7472
|
|
20241106,134700,7157405900,10000,10000,10000,9990,17749
|
|
20241106,134600,6979989960,10010,10010,10010,10000,1391
|
|
20241106,134500,6966078990,10010,10000,10010,10000,1225
|
|
20241106,134400,6953823640,10010,10010,10020,10000,1414
|
|
20241106,134300,6939674060,10010,10010,10020,10010,1176
|
|
20241106,134200,6927902260,10020,10020,10020,10010,411
|
|
20241106,134100,6923788100,10010,10010,10030,10010,647
|
|
20241106,134000,6917307770,10010,10020,10030,10010,862
|
|
20241106,133900,6908669710,10020,10020,10030,10020,367
|
|
20241106,133800,6904991230,10020,10040,10040,10020,1434
|
|
20241106,133700,6890598280,10050,10030,10050,10030,1318
|
|
20241106,133600,6877361610,10030,10050,10050,10030,749
|
|
20241106,133500,6869841210,10050,10050,10050,10040,449
|
|
20241106,133400,6865329760,10040,10040,10050,10040,1744
|
|
20241106,133300,6847811850,10050,10060,10060,10050,54
|
|
20241106,133200,6847269090,10060,10030,10060,10020,2918
|
|
20241106,133100,6817969420,10010,10020,10030,10010,1140
|
|
20241106,133000,6806552280,10020,10020,10020,10020,1536
|
|
20241106,132900,6791161560,10020,10020,10030,10010,883
|
|
20241106,132800,6782320800,10020,10020,10020,10010,2370
|
|
20241106,132700,6758586400,10020,10030,10030,10010,2306
|
|
20241106,132600,6735466390,10030,10030,10030,10030,117
|
|
20241106,132500,6734292880,10020,10010,10020,10010,652
|
|
20241106,132400,6727759970,10020,10020,10020,10020,633
|
|
20241106,132300,6721417310,10010,10000,10010,10000,1440
|
|
20241106,132200,6707003240,10000,10010,10010,10000,1311
|
|
20241106,132100,6693882110,10020,10010,10020,10010,303
|
|
20241106,132000,6690846960,10010,10020,10020,10010,207
|
|
20241106,131900,6688773760,10020,10020,10020,10020,195
|
|
20241106,131800,6686819860,10010,10020,10020,10010,2097
|
|
20241106,131700,6665819420,10020,10030,10030,10020,195
|
|
20241106,131600,6663863680,10030,10030,10030,10030,276
|
|
20241106,131500,6661095400,10030,10030,10030,10020,270
|
|
20241106,131400,6658387410,10020,10060,10060,10020,1794
|
|
20241106,131300,6640407520,10020,10000,10050,10000,3062
|
|
20241106,131200,6609733180,10000,10000,10010,10000,984
|
|
20241106,131100,6599891620,10000,10010,10010,10000,771
|
|
20241106,131000,6592180870,10000,10010,10020,10000,1025
|
|
20241106,130900,6581922290,10010,10010,10020,10010,404
|
|
20241106,130800,6577878230,10000,10000,10010,10000,1027
|
|
20241106,130700,6567602520,10000,10010,10020,10000,1512
|
|
20241106,130600,6552469930,10010,10000,10010,10000,1647
|
|
20241106,130500,6535995870,10000,10010,10010,10000,1028
|
|
20241106,130400,6525708110,10010,10010,10010,10010,659
|
|
20241106,130300,6519111520,10010,10010,10010,10000,1048
|
|
20241106,130200,6508621760,10010,10010,10010,10000,1959
|
|
20241106,130100,6489012810,10010,10000,10010,10000,2042
|
|
20241106,130000,6468573210,10000,10000,10010,10000,466
|
|
20241106,125900,6463912930,10000,10010,10020,10000,5464
|
|
20241106,125800,6409236940,10010,10020,10020,10010,1085
|
|
20241106,125700,6398376070,10020,10020,10030,10010,702
|
|
20241106,125600,6391344000,10020,10020,10030,10020,300
|
|
20241106,125500,6388337760,10020,10040,10040,10020,1524
|
|
20241106,125400,6373051020,10040,10050,10060,10040,901
|
|
20241106,125300,6364002200,10050,10050,10060,10050,333
|
|
20241106,125200,6360655520,10050,10050,10060,10050,553
|
|
20241106,125100,6355097770,10050,10060,10070,10050,2267
|
|
20241106,125000,6332291750,10060,10070,10070,10060,451
|
|
20241106,124900,6327753150,10060,10080,10080,10060,5896
|
|
20241106,124800,6268394060,10070,10080,10080,10070,622
|
|
20241106,124700,6262127820,10070,10090,10090,10070,1442
|
|
20241106,124600,6247592290,10090,10070,10090,10070,656
|
|
20241106,124500,6240984590,10070,10080,10080,10060,1924
|
|
20241106,124400,6221603170,10080,10090,10120,10070,1341
|
|
20241106,124300,6208084210,10120,10100,10210,10080,10500
|
|
20241106,124200,6101601420,10080,10070,10100,10070,450
|
|
20241106,124100,6097063030,10080,10060,10080,10050,1232
|
|
20241106,124000,6084672160,10060,10050,10060,10040,313
|
|
20241106,123900,6081524690,10050,10010,10060,10010,6528
|
|
20241106,123800,6016087790,10000,10000,10010,10000,1026
|
|
20241106,123700,6005825960,10010,10000,10010,10000,830
|
|
20241106,123600,5997523520,10000,10000,10010,10000,3255
|
|
20241106,123500,5964953480,10010,10000,10010,10000,2542
|
|
20241106,123400,5939533470,10000,10010,10010,10000,1494
|
|
20241106,123300,5924586530,10000,10000,10010,9990,6099
|
|
20241106,123200,5863600120,10000,10020,10020,10000,11363
|
|
20241106,123100,5749917700,10020,10020,10040,10010,7952
|
|
20241106,123000,5670221140,10050,10070,10070,10020,22218
|
|
20241106,122900,5446963190,10070,10080,10080,10070,1488
|
|
20241106,122800,5431978790,10070,10070,10070,10070,912
|
|
20241106,122700,5422794950,10060,10080,10080,10060,1099
|
|
20241106,122600,5411730260,10070,10080,10080,10070,5263
|
|
20241106,122500,5358718750,10080,10080,10080,10070,1330
|
|
20241106,122400,5345322390,10080,10090,10090,10070,1860
|
|
20241106,122300,5326576260,10070,10090,10090,10070,8411
|
|
20241106,122200,5241813690,10090,10090,10100,10090,492
|
|
20241106,122100,5236849360,10100,10100,10100,10080,3101
|
|
20241106,122000,5205560920,10100,10090,10100,10090,425
|
|
20241106,121900,5201269660,10090,10100,10120,10090,2282
|
|
20241106,121800,5178206940,10100,10090,10100,10090,697
|
|
20241106,121700,5171171890,10090,10090,10100,10090,105
|
|
20241106,121600,5170112420,10090,10090,10100,10090,38
|
|
20241106,121500,5169728970,10100,10090,10100,10090,467
|
|
20241106,121400,5165014420,10090,10090,10090,10080,993
|
|
20241106,121300,5154995400,10080,10100,10100,10080,1414
|
|
20241106,121200,5140721730,10090,10090,10100,10090,2251
|
|
20241106,121100,5118009130,10090,10090,10090,10090,584
|
|
20241106,121000,5112116570,10090,10100,10100,10090,3705
|
|
20241106,120900,5074723690,10100,10090,10110,10090,3828
|
|
20241106,120800,5036059480,10090,10100,10100,10090,433
|
|
20241106,120700,5031690450,10100,10100,10100,10090,574
|
|
20241106,120600,5025898570,10100,10100,10100,10100,2047
|
|
20241106,120500,5005223870,10100,10110,10110,10100,5484
|
|
20241106,120400,4949796470,10110,10130,10130,10110,3601
|
|
20241106,120300,4913356740,10130,10120,10130,10120,529
|
|
20241106,120200,4907999340,10130,10130,10130,10120,775
|
|
20241106,120100,4900150700,10130,10130,10130,10120,401
|
|
20241106,120000,4896088920,10130,10120,10130,10110,1917
|
|
20241106,115900,4876690030,10110,10110,10120,10110,126
|
|
20241106,115800,4875415470,10120,10110,10120,10110,1057
|
|
20241106,115700,4864728870,10110,10100,10110,10100,888
|
|
20241106,115600,4855752650,10110,10100,10110,10100,1099
|
|
20241106,115500,4844642010,10100,10110,10110,10100,805
|
|
20241106,115400,4836504550,10110,10110,10110,10110,274
|
|
20241106,115300,4833734410,10110,10110,10120,10110,1557
|
|
20241106,115200,4817993030,10110,10120,10130,10110,1014
|
|
20241106,115100,4807731360,10120,10130,10130,10120,58
|
|
20241106,115000,4807144100,10130,10120,10130,10120,2616
|
|
20241106,114900,4780649760,10120,10130,10130,10120,470
|
|
20241106,114800,4775892740,10130,10120,10130,10120,84
|
|
20241106,114700,4775042140,10130,10140,10140,10120,967
|
|
20241106,114600,4765246660,10130,10130,10140,10130,1963
|
|
20241106,114500,4745361420,10120,10130,10130,10120,1157
|
|
20241106,114400,4733642200,10130,10140,10140,10130,869
|
|
20241106,114300,4724838730,10140,10090,10150,10090,5987
|
|
20241106,114200,4664312560,10090,10100,10100,10080,5204
|
|
20241106,114100,4611809210,10090,10110,10110,10090,3244
|
|
20241106,114000,4579045170,10110,10110,10110,10100,1355
|
|
20241106,113900,4565351570,10110,10140,10140,10100,18095
|
|
20241106,113800,4382398610,10130,10130,10140,10120,2473
|
|
20241106,113700,4357354900,10130,10130,10140,10130,3807
|
|
20241106,113600,4318788220,10130,10140,10140,10130,1162
|
|
20241106,113500,4307015050,10130,10130,10140,10120,4916
|
|
20241106,113400,4257221000,10140,10130,10140,10130,2076
|
|
20241106,113300,4236189190,10130,10160,10170,10130,15789
|
|
20241106,113200,4075890570,10170,10170,10170,10160,3026
|
|
20241106,113100,4045117430,10180,10180,10190,10170,1984
|
|
20241106,113000,4024917760,10180,10180,10190,10180,1767
|
|
20241106,112900,4006928400,10180,10190,10190,10180,591
|
|
20241106,112800,4000906400,10190,10200,10200,10180,1100
|
|
20241106,112700,3989694630,10200,10190,10200,10190,467
|
|
20241106,112600,3984933450,10200,10190,10200,10190,885
|
|
20241106,112500,3975915240,10200,10190,10200,10180,429
|
|
20241106,112400,3971543550,10190,10190,10190,10180,592
|
|
20241106,112300,3965511360,10180,10180,10190,10180,463
|
|
20241106,112200,3960795330,10180,10180,10190,10180,455
|
|
20241106,112100,3956163400,10180,10170,10180,10170,651
|
|
20241106,112000,3949537900,10180,10170,10180,10170,273
|
|
20241106,111900,3946761360,10170,10170,10170,10160,6852
|
|
20241106,111800,3877091620,10170,10160,10170,10160,647
|
|
20241106,111700,3870516870,10170,10170,10170,10160,1051
|
|
20241106,111600,3859831020,10170,10170,10170,10160,1523
|
|
20241106,111500,3844350570,10170,10190,10200,10170,10983
|
|
20241106,111400,3732530790,10200,10200,10200,10190,386
|
|
20241106,111300,3728593980,10190,10200,10200,10190,464
|
|
20241106,111200,3723863250,10190,10220,10220,10190,7623
|
|
20241106,111100,3646087890,10210,10220,10220,10210,1627
|
|
20241106,111000,3629475870,10210,10220,10220,10210,1377
|
|
20241106,110900,3615406100,10220,10220,10220,10210,1288
|
|
20241106,110800,3602245160,10220,10220,10220,10210,314
|
|
20241106,110700,3599036500,10220,10220,10220,10210,865
|
|
20241106,110600,3590196550,10210,10220,10220,10210,2524
|
|
20241106,110500,3564411120,10220,10220,10230,10220,110
|
|
20241106,110400,3563286730,10220,10220,10230,10220,234
|
|
20241106,110300,3560895140,10220,10230,10230,10220,110
|
|
20241106,110200,3559770810,10230,10220,10230,10210,1834
|
|
20241106,110100,3541034080,10220,10230,10230,10220,365
|
|
20241106,110000,3537300990,10230,10220,10230,10220,621
|
|
20241106,105900,3530949440,10220,10210,10220,10200,1891
|
|
20241106,105800,3511636810,10210,10210,10210,10200,2989
|
|
20241106,105700,3481121540,10200,10200,10210,10200,3038
|
|
20241106,105600,3450133800,10200,10190,10200,10190,1939
|
|
20241106,105500,3430362480,10190,10190,10200,10190,631
|
|
20241106,105400,3423931460,10200,10190,10200,10190,317
|
|
20241106,105300,3420700120,10180,10190,10190,10180,1979
|
|
20241106,105200,3400534940,10190,10190,10190,10180,613
|
|
20241106,105100,3394291160,10190,10190,10200,10180,958
|
|
20241106,105000,3384530070,10180,10180,10200,10180,1514
|
|
20241106,104900,3369115970,10180,10210,10210,10180,8528
|
|
20241106,104800,3282151240,10210,10220,10220,10200,1766
|
|
20241106,104700,3264111470,10220,10200,10220,10200,797
|
|
20241106,104600,3255974510,10200,10200,10200,10200,3850
|
|
20241106,104500,3216704510,10200,10220,10220,10190,8811
|
|
20241106,104400,3126821020,10210,10230,10240,10210,3325
|
|
20241106,104300,3092817900,10240,10230,10240,10230,2233
|
|
20241106,104200,3069961290,10240,10220,10240,10220,1363
|
|
20241106,104100,3056021670,10220,10210,10220,10210,2522
|
|
20241106,104000,3030258530,10200,10230,10230,10200,19104
|
|
20241106,103900,2835225790,10230,10250,10260,10230,5723
|
|
20241106,103800,2776611650,10260,10270,10270,10250,5246
|
|
20241106,103700,2722812650,10270,10290,10290,10260,4075
|
|
20241106,103600,2680953460,10290,10300,10310,10280,6599
|
|
20241106,103500,2613004420,10300,10310,10310,10300,3064
|
|
20241106,103400,2581418680,10320,10330,10330,10310,3771
|
|
20241106,103300,2542507000,10330,10360,10360,10320,10007
|
|
20241106,103200,2439046180,10360,10360,10360,10340,686
|
|
20241106,103100,2431951810,10360,10350,10360,10340,439
|
|
20241106,103000,2427409370,10350,10340,10350,10330,1693
|
|
20241106,102900,2409903080,10340,10370,10370,10320,10778
|
|
20241106,102800,2298360540,10370,10380,10390,10360,6464
|
|
20241106,102700,2231296420,10400,10400,10410,10390,6211
|
|
20241106,102600,2166733020,10410,10410,10410,10400,417
|
|
20241106,102500,2162394500,10410,10430,10430,10400,3005
|
|
20241106,102400,2131101420,10450,10450,10450,10440,1267
|
|
20241106,102300,2117864630,10450,10440,10450,10440,149
|
|
20241106,102200,2116308750,10450,10460,10460,10430,1291
|
|
20241106,102100,2102829840,10450,10460,10460,10450,556
|
|
20241106,102000,2097015720,10460,10450,10460,10450,537
|
|
20241106,101900,2091404050,10450,10450,10450,10440,1073
|
|
20241106,101800,2080195200,10450,10450,10450,10440,226
|
|
20241106,101700,2077834130,10450,10430,10450,10420,57
|
|
20241106,101600,2077239290,10420,10400,10420,10400,706
|
|
20241106,101500,2069892190,10400,10400,10410,10400,1482
|
|
20241106,101400,2054472660,10410,10400,10410,10400,1456
|
|
20241106,101300,2039330170,10400,10400,10400,10400,771
|
|
20241106,101200,2031311770,10400,10390,10410,10390,2103
|
|
20241106,101100,2009430570,10400,10400,10410,10400,1120
|
|
20241106,101000,1997782560,10400,10400,10410,10390,2044
|
|
20241106,100900,1976525140,10400,10400,10410,10390,2218
|
|
20241106,100800,1953457760,10400,10400,10400,10400,906
|
|
20241106,100700,1944035360,10400,10400,10410,10400,375
|
|
20241106,100600,1940135350,10400,10400,10400,10400,707
|
|
20241106,100500,1932782550,10400,10400,10400,10400,510
|
|
20241106,100400,1927478550,10400,10400,10400,10400,107
|
|
20241106,100300,1926365750,10400,10410,10420,10380,2768
|
|
20241106,100200,1897599930,10400,10410,10420,10400,1176
|
|
20241106,100100,1885368310,10410,10400,10420,10400,1840
|
|
20241106,100000,1866232120,10400,10420,10420,10390,322
|
|
20241106,095900,1862882820,10400,10400,10420,10390,2330
|
|
20241106,095800,1838650870,10390,10390,10410,10380,5483
|
|
20241106,095700,1781679010,10380,10380,10390,10370,1272
|
|
20241106,095600,1768476900,10390,10400,10400,10370,3122
|
|
20241106,095500,1736045770,10400,10410,10410,10390,2230
|
|
20241106,095400,1712858920,10400,10460,10470,10390,8838
|
|
20241106,095300,1620777840,10470,10520,10520,10460,3794
|
|
20241106,095200,1581051950,10500,10480,10500,10470,2709
|
|
20241106,095100,1552655040,10480,10480,10490,10460,3733
|
|
20241106,095000,1513562070,10480,10500,10500,10470,5919
|
|
20241106,094900,1451534460,10490,10470,10510,10460,2367
|
|
20241106,094800,1426737600,10470,10540,10550,10460,13557
|
|
20241106,094700,1284367460,10550,10570,10570,10540,3362
|
|
20241106,094600,1248902970,10580,10600,10600,10580,382
|
|
20241106,094500,1244861060,10590,10610,10610,10580,1444
|
|
20241106,094400,1229567610,10600,10610,10610,10600,185
|
|
20241106,094300,1227606540,10610,10600,10610,10600,40
|
|
20241106,094200,1227182380,10610,10580,10610,10580,1501
|
|
20241106,094100,1211274400,10580,10600,10600,10570,2237
|
|
20241106,094000,1187586380,10600,10640,10640,10600,1416
|
|
20241106,093900,1172551790,10650,10640,10650,10640,79
|
|
20241106,093800,1171711210,10640,10650,10650,10630,1622
|
|
20241106,093700,1154448930,10650,10660,10660,10650,204
|
|
20241106,093600,1152274790,10650,10640,10650,10640,715
|
|
20241106,093500,1144664790,10620,10660,10660,10620,249
|
|
20241106,093400,1142018130,10640,10650,10660,10640,1056
|
|
20241106,093300,1130775610,10650,10650,10660,10650,35
|
|
20241106,093200,1130402760,10650,10680,10680,10650,1388
|
|
20241106,093100,1115607090,10680,10670,10690,10670,558
|
|
20241106,093000,1109646060,10680,10670,10680,10670,1301
|
|
20241106,092900,1095752700,10670,10680,10690,10670,1777
|
|
20241106,092800,1076761900,10670,10670,10690,10670,3399
|
|
20241106,092700,1040479210,10690,10690,10700,10680,2165
|
|
20241106,092600,1017337630,10690,10680,10690,10670,1176
|
|
20241106,092500,1004777940,10680,10670,10680,10660,561
|
|
20241106,092400,998792090,10670,10630,10670,10630,4764
|
|
20241106,092300,948047230,10630,10620,10630,10610,825
|
|
20241106,092200,939282080,10610,10630,10640,10610,2907
|
|
20241106,092100,908401260,10640,10630,10640,10630,219
|
|
20241106,092000,906072710,10630,10640,10640,10620,571
|
|
20241106,091900,900002120,10650,10670,10670,10650,602
|
|
20241106,091800,893588690,10670,10640,10670,10630,3008
|
|
20241106,091700,861577320,10630,10630,10640,10630,126
|
|
20241106,091600,860237900,10620,10640,10640,10620,737
|
|
20241106,091500,852398380,10650,10650,10670,10640,5317
|
|
20241106,091400,795776400,10650,10650,10650,10640,1692
|
|
20241106,091300,777766180,10650,10650,10650,10640,7729
|
|
20241106,091200,695455830,10650,10640,10680,10640,1454
|
|
20241106,091100,679965810,10640,10650,10650,10620,2148
|
|
20241106,091000,657109960,10650,10580,10650,10580,2874
|
|
20241106,090900,626600870,10590,10580,10590,10570,1374
|
|
20241106,090800,612072640,10580,10580,10580,10580,567
|
|
20241106,090700,606073780,10590,10610,10610,10580,2666
|
|
20241106,090600,577833110,10610,10590,10620,10570,684
|
|
20241106,090500,570584810,10570,10610,10610,10570,6588
|
|
20241106,090400,500814990,10620,10650,10650,10610,3179
|
|
20241106,090300,467060500,10650,10620,10650,10600,4350
|
|
20241106,090200,420813990,10580,10640,10650,10580,4124
|
|
20241106,090100,376964280,10640,10650,10710,10640,18383
|
|
20241106,090000,181057150,10690,10600,10690,10600,17000
|