666 lines
33 KiB
CSV
666 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,200300,7421577240,8970,8970,8970,8970,17429
|
|
20241111,200200,7421577240,8970,8970,8970,8970,0
|
|
20241111,200100,7421577240,8970,8970,8970,8970,0
|
|
20241111,200000,7421577240,8970,8970,8970,8970,0
|
|
20241111,195900,7421577240,8970,8970,8970,8970,0
|
|
20241111,195800,7421577240,8970,8970,8970,8970,0
|
|
20241111,195700,7421577240,8970,8970,8970,8970,0
|
|
20241111,195600,7421577240,8970,8970,8970,8970,0
|
|
20241111,195500,7421577240,8970,8970,8970,8970,0
|
|
20241111,195400,7421577240,8970,8970,8970,8970,0
|
|
20241111,195300,7421577240,8970,8970,8970,8970,0
|
|
20241111,195200,7421577240,8970,8970,8970,8970,0
|
|
20241111,195100,7421577240,8970,8970,8970,8970,0
|
|
20241111,195000,7421577240,8970,8970,8970,8970,0
|
|
20241111,194900,7421577240,8970,8970,8970,8970,0
|
|
20241111,194800,7421577240,8970,8970,8970,8970,0
|
|
20241111,194700,7421577240,8970,8970,8970,8970,0
|
|
20241111,194600,7421577240,8970,8970,8970,8970,0
|
|
20241111,194500,7421577240,8970,8970,8970,8970,0
|
|
20241111,194400,7421577240,8970,8970,8970,8970,0
|
|
20241111,194300,7421577240,8970,8970,8970,8970,0
|
|
20241111,194200,7421577240,8970,8970,8970,8970,0
|
|
20241111,194100,7421577240,8970,8970,8970,8970,0
|
|
20241111,194000,7421577240,8970,8970,8970,8970,0
|
|
20241111,193900,7421577240,8970,8970,8970,8970,0
|
|
20241111,193800,7421577240,8970,8970,8970,8970,0
|
|
20241111,193700,7421577240,8970,8970,8970,8970,0
|
|
20241111,193600,7421577240,8970,8970,8970,8970,0
|
|
20241111,193500,7421577240,8970,8970,8970,8970,0
|
|
20241111,193400,7421577240,8970,8970,8970,8970,0
|
|
20241111,193300,7421577240,8970,8970,8970,8970,17429
|
|
20241111,193200,7421577240,8970,8970,8970,8970,0
|
|
20241111,193100,7421577240,8970,8970,8970,8970,0
|
|
20241111,193000,7421577240,8970,8970,8970,8970,0
|
|
20241111,192900,7421577240,8970,8970,8970,8970,0
|
|
20241111,192800,7421577240,8970,8970,8970,8970,0
|
|
20241111,192700,7421577240,8970,8970,8970,8970,0
|
|
20241111,192600,7421577240,8970,8970,8970,8970,0
|
|
20241111,192500,7421577240,8970,8970,8970,8970,0
|
|
20241111,192400,7421577240,8970,8970,8970,8970,0
|
|
20241111,192300,7421577240,8970,8970,8970,8970,0
|
|
20241111,192200,7421577240,8970,8970,8970,8970,0
|
|
20241111,192100,7421577240,8970,8970,8970,8970,0
|
|
20241111,192000,7421577240,8970,8970,8970,8970,0
|
|
20241111,191900,7421577240,8970,8970,8970,8970,0
|
|
20241111,191800,7421577240,8970,8970,8970,8970,0
|
|
20241111,191700,7421577240,8970,8970,8970,8970,0
|
|
20241111,191600,7421577240,8970,8970,8970,8970,0
|
|
20241111,191500,7421577240,8970,8970,8970,8970,0
|
|
20241111,191400,7421577240,8970,8970,8970,8970,0
|
|
20241111,191300,7421577240,8970,8970,8970,8970,0
|
|
20241111,191200,7421577240,8970,8970,8970,8970,0
|
|
20241111,191100,7421577240,8970,8970,8970,8970,0
|
|
20241111,191000,7421577240,8970,8970,8970,8970,0
|
|
20241111,190900,7421577240,8970,8970,8970,8970,0
|
|
20241111,190800,7421577240,8970,8970,8970,8970,0
|
|
20241111,190700,7421577240,8970,8970,8970,8970,0
|
|
20241111,190600,7421577240,8970,8970,8970,8970,0
|
|
20241111,190500,7421577240,8970,8970,8970,8970,0
|
|
20241111,190400,7421577240,8970,8970,8970,8970,0
|
|
20241111,190300,7421577240,8970,8970,8970,8970,17429
|
|
20241111,190200,7421577240,8970,8970,8970,8970,0
|
|
20241111,190100,7421577240,8970,8970,8970,8970,0
|
|
20241111,190000,7421577240,8970,8970,8970,8970,0
|
|
20241111,185900,7421577240,8970,8970,8970,8970,0
|
|
20241111,185800,7421577240,8970,8970,8970,8970,0
|
|
20241111,185700,7421577240,8970,8970,8970,8970,0
|
|
20241111,185600,7421577240,8970,8970,8970,8970,0
|
|
20241111,185500,7421577240,8970,8970,8970,8970,0
|
|
20241111,185400,7421577240,8970,8970,8970,8970,0
|
|
20241111,185300,7421577240,8970,8970,8970,8970,0
|
|
20241111,185200,7421577240,8970,8970,8970,8970,0
|
|
20241111,185100,7421577240,8970,8970,8970,8970,0
|
|
20241111,185000,7421577240,8970,8970,8970,8970,0
|
|
20241111,184900,7421577240,8970,8970,8970,8970,0
|
|
20241111,184800,7421577240,8970,8970,8970,8970,0
|
|
20241111,184700,7421577240,8970,8970,8970,8970,0
|
|
20241111,184600,7421577240,8970,8970,8970,8970,0
|
|
20241111,184500,7421577240,8970,8970,8970,8970,0
|
|
20241111,184400,7421577240,8970,8970,8970,8970,0
|
|
20241111,184300,7421577240,8970,8970,8970,8970,0
|
|
20241111,184200,7421577240,8970,8970,8970,8970,0
|
|
20241111,184100,7421577240,8970,8970,8970,8970,0
|
|
20241111,184000,7421577240,8970,8970,8970,8970,0
|
|
20241111,183900,7421577240,8970,8970,8970,8970,0
|
|
20241111,183800,7421577240,8970,8970,8970,8970,0
|
|
20241111,183700,7421577240,8970,8970,8970,8970,0
|
|
20241111,183600,7421577240,8970,8970,8970,8970,0
|
|
20241111,183500,7421577240,8970,8970,8970,8970,0
|
|
20241111,183400,7421577240,8970,8970,8970,8970,0
|
|
20241111,183300,7421577240,8970,8970,8970,8970,17429
|
|
20241111,183200,7421577240,8970,8970,8970,8970,0
|
|
20241111,183100,7421577240,8970,8970,8970,8970,0
|
|
20241111,183000,7421577240,8970,8970,8970,8970,0
|
|
20241111,182900,7421577240,8970,8970,8970,8970,0
|
|
20241111,182800,7421577240,8970,8970,8970,8970,0
|
|
20241111,182700,7421577240,8970,8970,8970,8970,0
|
|
20241111,182600,7421577240,8970,8970,8970,8970,0
|
|
20241111,182500,7421577240,8970,8970,8970,8970,0
|
|
20241111,182400,7421577240,8970,8970,8970,8970,0
|
|
20241111,182300,7421577240,8970,8970,8970,8970,0
|
|
20241111,182200,7421577240,8970,8970,8970,8970,0
|
|
20241111,182100,7421577240,8970,8970,8970,8970,0
|
|
20241111,182000,7421577240,8970,8970,8970,8970,0
|
|
20241111,181900,7421577240,8970,8970,8970,8970,0
|
|
20241111,181800,7421577240,8970,8970,8970,8970,0
|
|
20241111,181700,7421577240,8970,8970,8970,8970,0
|
|
20241111,181600,7421577240,8970,8970,8970,8970,0
|
|
20241111,181500,7421577240,8970,8970,8970,8970,0
|
|
20241111,181400,7421577240,8970,8970,8970,8970,0
|
|
20241111,181300,7421577240,8970,8970,8970,8970,0
|
|
20241111,181200,7421577240,8970,8970,8970,8970,0
|
|
20241111,181100,7421577240,8970,8970,8970,8970,0
|
|
20241111,181000,7421577240,8970,8970,8970,8970,0
|
|
20241111,180900,7421577240,8970,8970,8970,8970,0
|
|
20241111,180800,7421577240,8970,8970,8970,8970,0
|
|
20241111,180700,7421577240,8970,8970,8970,8970,0
|
|
20241111,180600,7421577240,8970,8970,8970,8970,0
|
|
20241111,180500,7421577240,8970,8970,8970,8970,0
|
|
20241111,180400,7421577240,8970,8970,8970,8970,0
|
|
20241111,180300,7421577240,8970,8970,8970,8970,17429
|
|
20241111,180200,7421577240,8970,8970,8970,8970,0
|
|
20241111,180100,7421577240,8970,8970,8970,8970,0
|
|
20241111,180000,7421577240,8970,8970,8970,8970,0
|
|
20241111,175900,7421577240,8970,8970,8970,8970,0
|
|
20241111,175800,7421577240,8970,8970,8970,8970,0
|
|
20241111,175700,7421577240,8970,8970,8970,8970,0
|
|
20241111,175600,7421577240,8970,8970,8970,8970,0
|
|
20241111,175500,7421577240,8970,8970,8970,8970,0
|
|
20241111,175400,7421577240,8970,8970,8970,8970,0
|
|
20241111,175300,7421577240,8970,8970,8970,8970,0
|
|
20241111,175200,7421577240,8970,8970,8970,8970,0
|
|
20241111,175100,7421577240,8970,8970,8970,8970,0
|
|
20241111,175000,7421577240,8970,8970,8970,8970,0
|
|
20241111,174900,7421577240,8970,8970,8970,8970,0
|
|
20241111,174800,7421577240,8970,8970,8970,8970,0
|
|
20241111,174700,7421577240,8970,8970,8970,8970,0
|
|
20241111,174600,7421577240,8970,8970,8970,8970,0
|
|
20241111,174500,7421577240,8970,8970,8970,8970,0
|
|
20241111,174400,7421577240,8970,8970,8970,8970,0
|
|
20241111,174300,7421577240,8970,8970,8970,8970,0
|
|
20241111,174200,7421577240,8970,8970,8970,8970,0
|
|
20241111,174100,7421577240,8970,8970,8970,8970,0
|
|
20241111,174000,7421577240,8970,8970,8970,8970,0
|
|
20241111,173900,7421577240,8970,8970,8970,8970,0
|
|
20241111,173800,7421577240,8970,8970,8970,8970,0
|
|
20241111,173700,7421577240,8970,8970,8970,8970,0
|
|
20241111,173600,7421577240,8970,8970,8970,8970,0
|
|
20241111,173500,7421577240,8970,8970,8970,8970,0
|
|
20241111,173400,7421577240,8970,8970,8970,8970,0
|
|
20241111,173300,7421577240,8970,8970,8970,8970,17429
|
|
20241111,173200,7421577240,8970,8970,8970,8970,0
|
|
20241111,173100,7421577240,8970,8970,8970,8970,0
|
|
20241111,173000,7421577240,8970,8970,8970,8970,0
|
|
20241111,172900,7421577240,8970,8970,8970,8970,0
|
|
20241111,172800,7421577240,8970,8970,8970,8970,0
|
|
20241111,172700,7421577240,8970,8970,8970,8970,0
|
|
20241111,172600,7421577240,8970,8970,8970,8970,0
|
|
20241111,172500,7421577240,8970,8970,8970,8970,0
|
|
20241111,172400,7421577240,8970,8970,8970,8970,0
|
|
20241111,172300,7421577240,8970,8970,8970,8970,0
|
|
20241111,172200,7421577240,8970,8970,8970,8970,0
|
|
20241111,172100,7421577240,8970,8970,8970,8970,0
|
|
20241111,172000,7421577240,8970,8970,8970,8970,0
|
|
20241111,171900,7421577240,8970,8970,8970,8970,0
|
|
20241111,171800,7421577240,8970,8970,8970,8970,0
|
|
20241111,171700,7421577240,8970,8970,8970,8970,0
|
|
20241111,171600,7421577240,8970,8970,8970,8970,0
|
|
20241111,171500,7421577240,8970,8970,8970,8970,0
|
|
20241111,171400,7421577240,8970,8970,8970,8970,0
|
|
20241111,171300,7421577240,8970,8970,8970,8970,0
|
|
20241111,171200,7421577240,8970,8970,8970,8970,0
|
|
20241111,171100,7421577240,8970,8970,8970,8970,0
|
|
20241111,171000,7421577240,8970,8970,8970,8970,0
|
|
20241111,170900,7421577240,8970,8970,8970,8970,0
|
|
20241111,170800,7421577240,8970,8970,8970,8970,0
|
|
20241111,170700,7421577240,8970,8970,8970,8970,0
|
|
20241111,170600,7421577240,8970,8970,8970,8970,0
|
|
20241111,170500,7421577240,8970,8970,8970,8970,0
|
|
20241111,170400,7421577240,8970,8970,8970,8970,0
|
|
20241111,170300,7421577240,8970,8970,8970,8970,17429
|
|
20241111,170200,7421577240,8970,8970,8970,8970,0
|
|
20241111,170100,7421577240,8970,8970,8970,8970,0
|
|
20241111,170000,7421577240,8970,8970,8970,8970,0
|
|
20241111,165900,7421577240,8970,8970,8970,8970,0
|
|
20241111,165800,7421577240,8970,8970,8970,8970,0
|
|
20241111,165700,7421577240,8970,8970,8970,8970,0
|
|
20241111,165600,7421577240,8970,8970,8970,8970,0
|
|
20241111,165500,7421577240,8970,8970,8970,8970,0
|
|
20241111,165400,7421577240,8970,8970,8970,8970,0
|
|
20241111,165300,7421577240,8970,8970,8970,8970,0
|
|
20241111,165200,7421577240,8970,8970,8970,8970,0
|
|
20241111,165100,7421577240,8970,8970,8970,8970,0
|
|
20241111,165000,7421577240,8970,8970,8970,8970,0
|
|
20241111,164900,7421577240,8970,8970,8970,8970,0
|
|
20241111,164800,7421577240,8970,8970,8970,8970,0
|
|
20241111,164700,7421577240,8970,8970,8970,8970,0
|
|
20241111,164600,7421577240,8970,8970,8970,8970,0
|
|
20241111,164500,7421577240,8970,8970,8970,8970,0
|
|
20241111,164400,7421577240,8970,8970,8970,8970,0
|
|
20241111,164300,7421577240,8970,8970,8970,8970,0
|
|
20241111,164200,7421577240,8970,8970,8970,8970,0
|
|
20241111,164100,7421577240,8970,8970,8970,8970,0
|
|
20241111,164000,7421577240,8970,8970,8970,8970,0
|
|
20241111,163900,7421577240,8970,8970,8970,8970,0
|
|
20241111,163800,7421577240,8970,8970,8970,8970,0
|
|
20241111,163700,7421577240,8970,8970,8970,8970,0
|
|
20241111,163600,7421577240,8970,8970,8970,8970,0
|
|
20241111,163500,7421577240,8970,8970,8970,8970,0
|
|
20241111,163400,7421577240,8970,8970,8970,8970,0
|
|
20241111,163300,7421577240,8970,8970,8970,8970,17429
|
|
20241111,163200,7421577240,8970,8970,8970,8970,0
|
|
20241111,163100,7421577240,8970,8970,8970,8970,0
|
|
20241111,163000,7421577240,8970,8970,8970,8970,0
|
|
20241111,162900,7421577240,8970,8970,8970,8970,0
|
|
20241111,162800,7421577240,8970,8970,8970,8970,0
|
|
20241111,162700,7421577240,8970,8970,8970,8970,0
|
|
20241111,162600,7421577240,8970,8970,8970,8970,0
|
|
20241111,162500,7421577240,8970,8970,8970,8970,0
|
|
20241111,162400,7421577240,8970,8970,8970,8970,0
|
|
20241111,162300,7421577240,8970,8970,8970,8970,0
|
|
20241111,162200,7421577240,8970,8970,8970,8970,0
|
|
20241111,162100,7421577240,8970,8970,8970,8970,0
|
|
20241111,162000,7421577240,8970,8970,8970,8970,0
|
|
20241111,161900,7421577240,8970,8970,8970,8970,0
|
|
20241111,161800,7421577240,8970,8970,8970,8970,0
|
|
20241111,161700,7421577240,8970,8970,8970,8970,0
|
|
20241111,161600,7421577240,8970,8970,8970,8970,0
|
|
20241111,161500,7421577240,8970,8970,8970,8970,0
|
|
20241111,161400,7421577240,8970,8970,8970,8970,0
|
|
20241111,161300,7421577240,8970,8970,8970,8970,0
|
|
20241111,161200,7421577240,8970,8970,8970,8970,0
|
|
20241111,161100,7421577240,8970,8970,8970,8970,0
|
|
20241111,161000,7421577240,8970,8970,8970,8970,0
|
|
20241111,160900,7421577240,8970,8970,8970,8970,0
|
|
20241111,160800,7421577240,8970,8970,8970,8970,0
|
|
20241111,160700,7421577240,8970,8970,8970,8970,0
|
|
20241111,160600,7421577240,8970,8970,8970,8970,0
|
|
20241111,160500,7421577240,8970,8970,8970,8970,0
|
|
20241111,160400,7421577240,8970,8970,8970,8970,0
|
|
20241111,160300,7421577240,8970,8970,8970,8970,17429
|
|
20241111,160200,7421577240,8970,8970,8970,8970,0
|
|
20241111,160100,7421577240,8970,8970,8970,8970,0
|
|
20241111,160000,7421577240,8970,8970,8970,8970,0
|
|
20241111,155900,7421577240,8970,8970,8970,8970,0
|
|
20241111,155800,7421577240,8970,8970,8970,8970,0
|
|
20241111,155700,7421577240,8970,8970,8970,8970,0
|
|
20241111,155600,7421577240,8970,8970,8970,8970,0
|
|
20241111,155500,7421577240,8970,8970,8970,8970,0
|
|
20241111,155400,7421577240,8970,8970,8970,8970,0
|
|
20241111,155300,7421577240,8970,8970,8970,8970,0
|
|
20241111,155200,7421577240,8970,8970,8970,8970,0
|
|
20241111,155100,7421577240,8970,8970,8970,8970,0
|
|
20241111,155000,7421577240,8970,8970,8970,8970,0
|
|
20241111,154900,7421577240,8970,8970,8970,8970,0
|
|
20241111,154800,7421577240,8970,8970,8970,8970,0
|
|
20241111,154700,7421577240,8970,8970,8970,8970,0
|
|
20241111,154600,7421577240,8970,8970,8970,8970,0
|
|
20241111,154500,7421577240,8970,8970,8970,8970,0
|
|
20241111,154400,7421577240,8970,8970,8970,8970,0
|
|
20241111,154300,7421577240,8970,8970,8970,8970,0
|
|
20241111,154200,7421577240,8970,8970,8970,8970,0
|
|
20241111,154100,7421577240,8970,8970,8970,8970,0
|
|
20241111,154000,7421577240,8970,8970,8970,8970,0
|
|
20241111,153900,7421577240,8970,8970,8970,8970,0
|
|
20241111,153800,7421577240,8970,8970,8970,8970,0
|
|
20241111,153700,7421577240,8970,8970,8970,8970,0
|
|
20241111,153600,7421577240,8970,8970,8970,8970,0
|
|
20241111,153500,7421577240,8970,8970,8970,8970,0
|
|
20241111,153400,7421577240,8970,8970,8970,8970,0
|
|
20241111,153300,7421577240,8970,8970,8970,8970,17429
|
|
20241111,153200,7421577240,8970,8970,8970,8970,0
|
|
20241111,153100,7421577240,8970,8970,8970,8970,0
|
|
20241111,153000,7421577240,8970,8970,8970,8970,17429
|
|
20241111,152900,7265239110,9000,9000,9000,9000,0
|
|
20241111,152800,7265239110,9000,9000,9000,9000,0
|
|
20241111,152700,7265239110,9000,9000,9000,9000,0
|
|
20241111,152600,7265239110,9000,9000,9000,9000,0
|
|
20241111,152500,7265239110,9000,9000,9000,9000,0
|
|
20241111,152400,7265239110,9000,9000,9000,9000,0
|
|
20241111,152300,7265239110,9000,9000,9000,9000,0
|
|
20241111,152200,7265239110,9000,9000,9000,9000,0
|
|
20241111,152100,7265239110,9000,9000,9000,9000,0
|
|
20241111,152000,7265239110,9000,9000,9000,9000,0
|
|
20241111,151900,7265239110,9000,8990,9000,8980,4216
|
|
20241111,151800,7227339520,9000,9000,9000,8990,2968
|
|
20241111,151700,7200653780,9000,9000,9000,8990,915
|
|
20241111,151600,7192426380,9000,9000,9000,8990,633
|
|
20241111,151500,7186735200,9000,9000,9000,8990,1308
|
|
20241111,151400,7174973340,9000,9000,9000,8990,635
|
|
20241111,151300,7169262340,9000,9000,9000,8990,909
|
|
20241111,151200,7161088940,9000,9000,9000,8990,651
|
|
20241111,151100,7155235040,9000,9010,9010,8990,786
|
|
20241111,151000,7148165850,9010,9000,9010,8990,4368
|
|
20241111,150900,7108869550,9010,9000,9010,9000,717
|
|
20241111,150800,7102416070,9010,9000,9010,8990,4333
|
|
20241111,150700,7063429960,9000,8990,9000,8990,2064
|
|
20241111,150600,7044868810,8990,8990,8990,8980,516
|
|
20241111,150500,7040231480,8990,8990,8990,8980,1243
|
|
20241111,150400,7029058310,8990,8990,8990,8990,371
|
|
20241111,150300,7025723020,8990,8990,8990,8990,1053
|
|
20241111,150200,7016256550,8990,9000,9000,8990,3790
|
|
20241111,150100,6982184440,9000,8990,9000,8990,372
|
|
20241111,150000,6978836640,9000,9000,9000,8990,629
|
|
20241111,145900,6973181890,8980,8980,9000,8980,2740
|
|
20241111,145800,6948563190,8990,9000,9000,8990,1095
|
|
20241111,145700,6938713190,9000,9000,9000,8980,1027
|
|
20241111,145600,6929481890,9000,9000,9000,8990,759
|
|
20241111,145500,6922655830,9000,8990,9000,8990,812
|
|
20241111,145400,6915355940,9000,8990,9000,8990,2771
|
|
20241111,145300,6890439670,9000,8990,9000,8990,414
|
|
20241111,145200,6886717670,8990,8990,9000,8990,1779
|
|
20241111,145100,6870711440,9000,9010,9010,8990,4003
|
|
20241111,145000,6834711980,9000,9000,9010,9000,2473
|
|
20241111,144900,6812454960,8990,9010,9010,8990,403
|
|
20241111,144800,6808829460,9000,9000,9000,9000,1973
|
|
20241111,144700,6791072460,9000,9000,9010,9000,576
|
|
20241111,144600,6785888430,9000,9010,9010,9000,697
|
|
20241111,144500,6779615420,9010,9000,9010,8990,748
|
|
20241111,144400,6772889670,9000,9000,9000,9000,840
|
|
20241111,144300,6765329670,8990,9000,9010,8990,18
|
|
20241111,144200,6765167710,9000,9000,9000,8990,498
|
|
20241111,144100,6760687300,9000,9000,9000,8990,214
|
|
20241111,144000,6758762800,8990,8990,9000,8990,386
|
|
20241111,143900,6755290320,8990,8990,9000,8990,584
|
|
20241111,143800,6750039940,9000,9000,9000,8990,860
|
|
20241111,143700,6742301440,9000,9010,9010,8990,291
|
|
20241111,143600,6739683900,9010,9000,9010,9000,347
|
|
20241111,143500,6736560880,9000,9000,9000,9000,1902
|
|
20241111,143400,6719442880,9000,9000,9000,8990,3032
|
|
20241111,143300,6692156380,9000,8990,9000,8990,2664
|
|
20241111,143200,6668198980,9000,9010,9010,9000,1696
|
|
20241111,143100,6652933970,9000,9000,9010,9000,399
|
|
20241111,143000,6649342480,9010,9020,9020,9010,462
|
|
20241111,142900,6645179830,9020,9020,9020,9010,446
|
|
20241111,142800,6641161290,9010,9010,9010,9000,742
|
|
20241111,142700,6634477410,9000,9000,9010,9000,1203
|
|
20241111,142600,6623650400,9010,9000,9010,9000,2397
|
|
20241111,142500,6602077370,9010,9010,9010,9000,578
|
|
20241111,142400,6596871100,9000,9010,9020,9000,671
|
|
20241111,142300,6590825820,9020,9010,9020,9010,73
|
|
20241111,142200,6590167860,9020,9010,9030,9010,2239
|
|
20241111,142100,6569973990,9000,9010,9010,9000,2405
|
|
20241111,142000,6548307970,9010,9000,9010,9000,173
|
|
20241111,141900,6546750750,9010,9000,9010,9000,192
|
|
20241111,141800,6545022740,9000,9000,9000,8990,737
|
|
20241111,141700,6538391860,9000,9000,9010,9000,394
|
|
20241111,141600,6534845430,9010,9000,9010,8990,475
|
|
20241111,141500,6530571910,9000,8990,9000,8990,5921
|
|
20241111,141400,6477286960,8990,8990,8990,8980,409
|
|
20241111,141300,6473612010,8990,8990,8990,8980,865
|
|
20241111,141200,6465836840,8990,8980,8990,8980,310
|
|
20241111,141100,6463051480,8980,8990,8990,8980,160
|
|
20241111,141000,6461614590,8990,8990,8990,8980,169
|
|
20241111,140900,6460096790,8990,8990,8990,8980,207
|
|
20241111,140800,6458237370,8990,8990,8990,8980,509
|
|
20241111,140700,6453662970,8990,8980,9000,8980,1592
|
|
20241111,140600,6439344940,8990,8990,8990,8980,1172
|
|
20241111,140500,6428810170,8990,8980,8990,8980,160
|
|
20241111,140400,6427373280,8990,8980,8990,8980,591
|
|
20241111,140300,6422061700,8980,8990,8990,8980,64
|
|
20241111,140200,6421486930,8990,8990,9000,8990,3080
|
|
20241111,140100,6393797690,9000,9000,9000,8990,587
|
|
20241111,140000,6388516200,9000,9000,9000,8990,487
|
|
20241111,135900,6384134710,9000,8990,9000,8990,307
|
|
20241111,135800,6381374420,9000,8990,9000,8990,212
|
|
20241111,135700,6379468430,9000,8990,9000,8990,162
|
|
20241111,135600,6378011940,9000,8990,9000,8990,255
|
|
20241111,135500,6375719460,9000,8990,9000,8990,169
|
|
20241111,135400,6374200020,9000,9000,9000,8990,646
|
|
20241111,135300,6368392270,9000,8990,9010,8990,2003
|
|
20241111,135200,6350373190,8980,8980,8990,8980,366
|
|
20241111,135100,6347085940,8980,8990,8990,8980,647
|
|
20241111,135000,6341274560,8990,8990,8990,8980,1532
|
|
20241111,134900,6327504390,9000,8990,9000,8990,154
|
|
20241111,134800,6326119900,9000,8990,9000,8980,266
|
|
20241111,134700,6323730570,8990,9000,9000,8990,3028
|
|
20241111,134600,6296508780,9000,8980,9000,8980,1091
|
|
20241111,134500,6286703100,8990,8990,8990,8980,2898
|
|
20241111,134400,6260650130,9000,8990,9000,8990,22
|
|
20241111,134300,6260452330,8990,9000,9010,8990,253
|
|
20241111,134200,6258176830,9010,9000,9010,8990,516
|
|
20241111,134100,6253536330,9000,9000,9000,8990,181
|
|
20241111,134000,6251908840,9010,8990,9010,8990,163
|
|
20241111,133900,6250443340,8990,9000,9010,8990,525
|
|
20241111,133800,6245720020,9000,9000,9000,8990,798
|
|
20241111,133700,6238539530,9000,9000,9000,9000,180
|
|
20241111,133600,6236919530,9000,9000,9010,9000,5481
|
|
20241111,133500,6187580520,9000,9000,9000,8990,1453
|
|
20241111,133400,6174504820,8990,9000,9000,8990,178
|
|
20241111,133300,6172904330,8990,8990,9000,8990,464
|
|
20241111,133200,6168731970,8990,9000,9000,8990,158
|
|
20241111,133100,6167311480,8990,8990,8990,8990,181
|
|
20241111,133000,6165684290,8990,8990,8990,8990,4019
|
|
20241111,132900,6129553480,9000,9010,9010,9000,1355
|
|
20241111,132800,6117358470,9000,9010,9010,9000,1225
|
|
20241111,132700,6106332470,9010,9020,9020,9010,1154
|
|
20241111,132600,6095934220,9020,9020,9020,9010,30
|
|
20241111,132500,6095663640,9020,9010,9020,9010,645
|
|
20241111,132400,6089852180,9010,9000,9010,9000,2523
|
|
20241111,132300,6067144010,9000,9000,9000,9000,81
|
|
20241111,132200,6066415010,9000,8990,9000,8990,386
|
|
20241111,132100,6062944860,9000,9000,9000,9000,39
|
|
20241111,132000,6062593860,9000,9000,9000,9000,972
|
|
20241111,131900,6053845860,9000,9000,9000,8990,6152
|
|
20241111,131800,5998538590,9000,9000,9000,8990,194
|
|
20241111,131700,5996794490,8990,8990,8990,8990,1
|
|
20241111,131600,5996785500,8990,8990,8990,8990,4746
|
|
20241111,131500,5954118960,9000,8990,9000,8990,41
|
|
20241111,131400,5953750310,9000,9000,9000,9000,14
|
|
20241111,131300,5953624310,9000,9000,9000,9000,72
|
|
20241111,131200,5952976310,9000,9000,9000,8990,61
|
|
20241111,131100,5952427550,8990,9010,9010,8990,7621
|
|
20241111,131000,5883850260,9020,9010,9020,9010,360
|
|
20241111,130900,5880606160,9020,9020,9020,9010,66
|
|
20241111,130800,5880011440,9010,9010,9020,9000,1717
|
|
20241111,130700,5864553050,9010,9000,9010,9000,218
|
|
20241111,130600,5862591040,9000,9010,9010,9000,181
|
|
20241111,130500,5860961970,9000,9010,9010,9000,109
|
|
20241111,130400,5859980870,9010,9000,9010,9000,1591
|
|
20241111,130300,5845659800,9010,9010,9010,9010,16
|
|
20241111,130200,5845515640,9000,9000,9010,9000,1480
|
|
20241111,130100,5832195590,9010,9020,9020,9010,1023
|
|
20241111,130000,5822977860,9020,9020,9020,9010,18
|
|
20241111,125900,5822815510,9020,9020,9020,9020,166
|
|
20241111,125800,5821318190,9020,9020,9020,9020,0
|
|
20241111,125700,5821318190,9020,9020,9030,9010,443
|
|
20241111,125600,5817324830,9030,9030,9030,9020,614
|
|
20241111,125500,5811786530,9020,9030,9030,9020,20
|
|
20241111,125400,5811606090,9020,9030,9030,9020,327
|
|
20241111,125300,5808656280,9030,9030,9030,9020,49
|
|
20241111,125200,5808214010,9030,9040,9040,9020,210
|
|
20241111,125100,5806319630,9040,9040,9040,9040,9
|
|
20241111,125000,5806238270,9020,9040,9040,9020,241
|
|
20241111,124900,5804062550,9040,9020,9040,9020,2728
|
|
20241111,124800,5779439580,9020,9010,9020,9010,4078
|
|
20241111,124700,5742669650,9010,9000,9010,9000,172
|
|
20241111,124600,5741120030,9010,9010,9010,9010,360
|
|
20241111,124500,5737876430,9010,9000,9010,9000,255
|
|
20241111,124400,5735581160,9000,9010,9010,8990,50
|
|
20241111,124300,5735131390,8990,9000,9000,8990,5392
|
|
20241111,124200,5686607950,9000,9000,9000,9000,1705
|
|
20241111,124100,5671262950,9000,8990,9000,8990,875
|
|
20241111,124000,5663389050,8990,8990,8990,8990,290
|
|
20241111,123900,5660781950,8990,8990,9000,8990,1283
|
|
20241111,123800,5649247770,8990,8990,8990,8990,160
|
|
20241111,123700,5647809370,8990,8990,8990,8980,786
|
|
20241111,123600,5640747910,8990,8990,8990,8990,122
|
|
20241111,123500,5639651130,8990,8990,8990,8990,501
|
|
20241111,123400,5635147140,8990,9000,9000,8990,524
|
|
20241111,123300,5630436370,8990,8990,8990,8990,733
|
|
20241111,123200,5623846700,8990,8990,8990,8980,404
|
|
20241111,123100,5620215240,8990,8990,8990,8980,581
|
|
20241111,123000,5614993060,8990,8990,8990,8990,27
|
|
20241111,122900,5614750330,8990,8990,8990,8990,316
|
|
20241111,122800,5611909490,8990,8990,8990,8990,712
|
|
20241111,122700,5605508610,8990,8990,9000,8990,3960
|
|
20241111,122600,5569886490,8990,8990,9000,8990,897
|
|
20241111,122500,5561821260,8990,9000,9000,8990,100
|
|
20241111,122400,5560922220,8990,8990,9000,8980,312
|
|
20241111,122300,5558117660,8990,8990,9000,8980,254
|
|
20241111,122200,5555836140,8990,8990,8990,8980,1135
|
|
20241111,122100,5545632520,8980,8990,8990,8980,72
|
|
20241111,122000,5544985400,8980,8990,8990,8980,246
|
|
20241111,121900,5542774270,8980,8990,8990,8980,1905
|
|
20241111,121800,5525663000,8990,8990,8990,8990,131
|
|
20241111,121700,5524485310,8990,8980,8990,8980,443
|
|
20241111,121600,5520506450,8980,8970,8980,8970,3011
|
|
20241111,121500,5493476030,8970,8970,8980,8970,487
|
|
20241111,121400,5489107440,8970,8980,8990,8970,5185
|
|
20241111,121300,5442553220,8980,9000,9000,8980,7827
|
|
20241111,121200,5372191710,8990,8990,9000,8990,589
|
|
20241111,121100,5366893670,8990,9000,9000,8990,1798
|
|
20241111,121000,5350726540,9000,9010,9010,9000,3293
|
|
20241111,120900,5321089520,9010,9010,9010,9000,1429
|
|
20241111,120800,5308228010,9000,9010,9010,9000,962
|
|
20241111,120700,5299569890,9010,9000,9010,9000,1214
|
|
20241111,120600,5288643630,9000,9010,9010,9000,3223
|
|
20241111,120500,5259631950,9010,9000,9010,9000,148
|
|
20241111,120400,5258299720,9010,9010,9010,9010,15
|
|
20241111,120300,5258164570,9010,9000,9010,9000,60
|
|
20241111,120200,5257624550,9010,9010,9010,9000,1653
|
|
20241111,120100,5242745760,9000,9010,9010,9000,13272
|
|
20241111,120000,5123248500,9010,9020,9020,9010,531
|
|
20241111,115900,5118463820,9020,9020,9020,9020,75
|
|
20241111,115800,5117787320,9020,9020,9020,9010,573
|
|
20241111,115700,5112624350,9020,9020,9020,9010,193
|
|
20241111,115600,5110883990,9020,9020,9020,9020,511
|
|
20241111,115500,5106274770,9020,9020,9030,9020,604
|
|
20241111,115400,5100826680,9020,9020,9020,9020,2492
|
|
20241111,115300,5078348840,9020,9030,9030,9010,175
|
|
20241111,115200,5076771710,9010,9010,9010,9010,0
|
|
20241111,115100,5076771710,9010,9030,9030,9010,301
|
|
20241111,115000,5074059310,9020,9030,9030,9020,4091
|
|
20241111,114900,5037157400,9030,9030,9030,9030,90
|
|
20241111,114800,5036344700,9030,9040,9040,9030,528
|
|
20241111,114700,5031571590,9040,9040,9040,9040,546
|
|
20241111,114600,5026635750,9040,9040,9040,9030,599
|
|
20241111,114500,5021220800,9040,9030,9040,9030,649
|
|
20241111,114400,5015354140,9030,9030,9030,9030,378
|
|
20241111,114300,5011940800,9030,9030,9030,9020,1147
|
|
20241111,114200,5001583400,9030,9030,9030,9020,257
|
|
20241111,114100,4999264090,9020,9040,9040,9020,428
|
|
20241111,114000,4995402990,9030,9040,9040,9030,680
|
|
20241111,113900,4989262350,9040,9030,9040,9030,296
|
|
20241111,113800,4986586520,9030,9030,9040,9030,532
|
|
20241111,113700,4981777460,9040,9040,9050,9040,364
|
|
20241111,113600,4978486890,9040,9040,9040,9030,197
|
|
20241111,113500,4976707730,9040,9030,9040,9030,613
|
|
20241111,113400,4971171830,9040,9030,9040,9030,316
|
|
20241111,113300,4968318330,9030,9030,9030,9030,180
|
|
20241111,113200,4966692930,9020,9050,9050,9020,1801
|
|
20241111,113100,4950431170,9030,9020,9040,9020,1453
|
|
20241111,113000,4937304400,9020,9030,9040,9020,182
|
|
20241111,112900,4935661720,9020,9030,9030,9020,826
|
|
20241111,112800,4928206030,9030,9020,9030,9020,768
|
|
20241111,112700,4921271780,9020,9030,9030,9020,162
|
|
20241111,112600,4919810330,9020,9020,9020,9010,591
|
|
20241111,112500,4914480510,9020,9030,9030,9020,1164
|
|
20241111,112400,4903980920,9040,9040,9040,9040,1
|
|
20241111,112300,4903971880,9020,9020,9040,9020,2673
|
|
20241111,112200,4879851400,9020,9020,9020,9020,1747
|
|
20241111,112100,4864093460,9010,9020,9020,9010,424
|
|
20241111,112000,4860271560,9010,9020,9020,9010,534
|
|
20241111,111900,4855457980,9020,9020,9020,9020,189
|
|
20241111,111800,4853753200,9020,9010,9020,9010,123
|
|
20241111,111700,4852644540,9010,9010,9010,9010,420
|
|
20241111,111600,4848860340,9010,9030,9030,9010,4815
|
|
20241111,111500,4805429120,9030,9040,9040,9030,407
|
|
20241111,111400,4801753610,9040,9030,9040,9030,1840
|
|
20241111,111300,4785132880,9040,9040,9040,9030,217
|
|
20241111,111200,4783171790,9040,9030,9040,9030,167
|
|
20241111,111100,4781663050,9040,9040,9040,9030,269
|
|
20241111,111000,4779231920,9040,9030,9040,9030,308
|
|
20241111,110900,4776448110,9050,9040,9050,9040,712
|
|
20241111,110800,4770011610,9040,9040,9040,9030,363
|
|
20241111,110700,4766730290,9040,9040,9040,9030,260
|
|
20241111,110600,4764382160,9040,9040,9050,9040,102
|
|
20241111,110500,4763460020,9040,9040,9040,9040,135
|
|
20241111,110400,4762239620,9030,9030,9030,9020,565
|
|
20241111,110300,4757137680,9030,9020,9030,9010,1169
|
|
20241111,110200,4746589580,9020,9010,9020,9010,568
|
|
20241111,110100,4741468060,9020,9010,9020,9010,880
|
|
20241111,110000,4733535560,9010,9030,9030,9010,2316
|
|
20241111,105900,4712636710,9030,9020,9030,9020,145
|
|
20241111,105800,4711328650,9020,9030,9030,9020,1249
|
|
20241111,105700,4700062570,9030,9030,9030,9020,1577
|
|
20241111,105600,4685836930,9030,9030,9030,9020,141
|
|
20241111,105500,4684563730,9030,9020,9030,9020,222
|
|
20241111,105400,4682559700,9030,9030,9030,9020,446
|
|
20241111,105300,4678533410,9030,9030,9030,9020,668
|
|
20241111,105200,4672501870,9020,9030,9030,9020,853
|
|
20241111,105100,4664799900,9030,9040,9040,9030,3556
|
|
20241111,105000,4632689150,9040,9040,9040,9040,114
|
|
20241111,104900,4631658590,9050,9030,9050,9030,170
|
|
20241111,104800,4630123290,9030,9030,9040,9030,2936
|
|
20241111,104700,4603588110,9030,9030,9040,9030,219
|
|
20241111,104600,4601610520,9030,9030,9030,9020,5018
|
|
20241111,104500,4556298230,9030,9030,9030,9020,911
|
|
20241111,104400,4548074760,9030,9030,9030,9020,391
|
|
20241111,104300,4544544530,9030,9030,9030,9020,884
|
|
20241111,104200,4536562020,9030,9020,9030,9020,541
|
|
20241111,104100,4531679960,9020,9010,9020,9000,1159
|
|
20241111,104000,4521237400,9000,9020,9020,9000,3322
|
|
20241111,103900,4491299380,9020,9020,9030,9010,1155
|
|
20241111,103800,4480883010,9020,9000,9020,8990,3216
|
|
20241111,103700,4451929820,9000,9000,9010,9000,3953
|
|
20241111,103600,4416352810,9000,9010,9020,9000,9631
|
|
20241111,103500,4329638990,9020,9020,9020,9010,337
|
|
20241111,103400,4326599780,9010,9010,9020,9010,1322
|
|
20241111,103300,4314682850,9010,9030,9030,9010,3173
|
|
20241111,103200,4286089610,9030,9020,9030,9010,1506
|
|
20241111,103100,4272507460,9020,9020,9020,9010,2652
|
|
20241111,103000,4248612230,9030,9040,9040,9010,10523
|
|
20241111,102900,4153655350,9030,9040,9050,9030,1583
|
|
20241111,102800,4139345130,9030,9060,9060,9030,6875
|
|
20241111,102700,4077180600,9050,9050,9050,9040,3070
|
|
20241111,102600,4049403570,9050,9070,9070,9040,8928
|
|
20241111,102500,3968598290,9070,9080,9080,9070,3505
|
|
20241111,102400,3936803850,9080,9090,9090,9070,5612
|
|
20241111,102300,3885847360,9090,9110,9110,9080,10681
|
|
20241111,102200,3788718250,9100,9100,9110,9100,2506
|
|
20241111,102100,3765912370,9100,9110,9110,9100,4207
|
|
20241111,102000,3727627640,9110,9120,9120,9100,1654
|
|
20241111,101900,3712560160,9120,9110,9120,9110,505
|
|
20241111,101800,3707957940,9110,9120,9130,9110,3744
|
|
20241111,101700,3673843140,9130,9130,9130,9120,1302
|
|
20241111,101600,3661968760,9130,9130,9130,9130,30
|
|
20241111,101500,3661694860,9130,9130,9130,9130,1806
|
|
20241111,101400,3645206080,9140,9140,9140,9130,735
|
|
20241111,101300,3638488510,9140,9130,9140,9130,461
|
|
20241111,101200,3634275330,9130,9140,9140,9130,1687
|
|
20241111,101100,3618856270,9130,9140,9140,9130,961
|
|
20241111,101000,3610079020,9130,9120,9140,9120,5941
|
|
20241111,100900,3555866670,9110,9130,9130,9110,2795
|
|
20241111,100800,3530375180,9130,9120,9130,9120,446
|
|
20241111,100700,3526305850,9130,9130,9130,9120,694
|
|
20241111,100600,3519970350,9130,9140,9140,9120,3010
|
|
20241111,100500,3492487740,9140,9130,9140,9130,158
|
|
20241111,100400,3491044560,9140,9140,9150,9130,651
|
|
20241111,100300,3485097360,9140,9150,9160,9140,3867
|
|
20241111,100200,3449725520,9150,9160,9160,9150,3554
|
|
20241111,100100,3417206350,9160,9150,9160,9150,3100
|
|
20241111,100000,3388818250,9150,9150,9160,9140,6203
|
|
20241111,095900,3332052090,9150,9140,9150,9140,1025
|
|
20241111,095800,3322681250,9140,9140,9150,9140,2671
|
|
20241111,095700,3298268290,9130,9130,9140,9120,2621
|
|
20241111,095600,3274338870,9140,9140,9140,9130,1623
|
|
20241111,095500,3259504840,9130,9150,9150,9120,3884
|
|
20241111,095400,3224032140,9150,9130,9150,9120,2868
|
|
20241111,095300,3197834530,9130,9150,9150,9120,2953
|
|
20241111,095200,3170835240,9140,9140,9160,9130,1316
|
|
20241111,095100,3158808150,9150,9140,9160,9120,1874
|
|
20241111,095000,3141692890,9140,9140,9160,9140,5612
|
|
20241111,094900,3090357660,9130,9110,9140,9110,3889
|
|
20241111,094800,3054858870,9110,9100,9110,9090,1757
|
|
20241111,094700,3038867670,9100,9100,9100,9090,645
|
|
20241111,094600,3033002790,9090,9100,9100,9090,2728
|
|
20241111,094500,3008196250,9100,9110,9110,9090,1941
|
|
20241111,094400,2990534810,9100,9110,9120,9100,14425
|
|
20241111,094300,2859211340,9120,9110,9130,9110,2987
|
|
20241111,094200,2831977480,9130,9130,9130,9110,1987
|
|
20241111,094100,2813854900,9130,9130,9140,9120,1226
|
|
20241111,094000,2802661670,9130,9140,9140,9130,757
|
|
20241111,093900,2795744710,9130,9120,9140,9120,1181
|
|
20241111,093800,2784967250,9140,9110,9140,9110,1856
|
|
20241111,093700,2768043160,9120,9120,9120,9100,4103
|
|
20241111,093600,2730664430,9120,9120,9120,9110,736
|
|
20241111,093500,2723954910,9110,9140,9140,9110,3735
|
|
20241111,093400,2689898870,9140,9130,9140,9130,713
|
|
20241111,093300,2683386240,9130,9120,9130,9120,1579
|
|
20241111,093200,2668980630,9100,9110,9120,9100,6468
|
|
20241111,093100,2610076950,9110,9100,9110,9100,4613
|
|
20241111,093000,2568097790,9100,9120,9120,9100,6901
|
|
20241111,092900,2505250460,9110,9110,9140,9110,3299
|
|
20241111,092800,2475163410,9110,9150,9150,9100,14267
|
|
20241111,092700,2345174190,9150,9120,9150,9120,1866
|
|
20241111,092600,2328117980,9120,9160,9160,9120,8856
|
|
20241111,092500,2247238930,9150,9160,9160,9140,2845
|
|
20241111,092400,2221210810,9150,9140,9160,9130,8484
|
|
20241111,092300,2143658670,9140,9150,9150,9130,7150
|
|
20241111,092200,2078319450,9150,9180,9180,9150,4032
|
|
20241111,092100,2041391660,9180,9210,9210,9160,9970
|
|
20241111,092000,1949878130,9200,9210,9210,9190,1953
|
|
20241111,091900,1931910770,9210,9220,9230,9210,1450
|
|
20241111,091800,1918550380,9230,9210,9230,9180,6983
|
|
20241111,091700,1854346120,9230,9190,9230,9190,5854
|
|
20241111,091600,1800497190,9200,9210,9220,9150,6384
|
|
20241111,091500,1741954220,9240,9170,9240,9150,10171
|
|
20241111,091400,1648604520,9170,9170,9180,9120,19457
|
|
20241111,091300,1470519240,9180,9230,9230,9170,13041
|
|
20241111,091200,1350570720,9230,9260,9260,9220,9287
|
|
20241111,091100,1264800010,9260,9250,9260,9240,7296
|
|
20241111,091000,1197307440,9250,9280,9280,9240,22798
|
|
20241111,090900,986208630,9290,9300,9310,9280,7979
|
|
20241111,090800,912041570,9300,9330,9330,9300,2901
|
|
20241111,090700,885043350,9330,9290,9330,9280,4909
|
|
20241111,090600,839425920,9290,9340,9360,9280,14793
|
|
20241111,090500,701676720,9340,9300,9360,9280,8825
|
|
20241111,090400,619553820,9310,9320,9320,9300,2949
|
|
20241111,090300,592103070,9320,9330,9330,9300,14201
|
|
20241111,090200,459806820,9340,9430,9430,9310,13461
|
|
20241111,090100,333629430,9430,9520,9550,9410,24809
|
|
20241111,090000,98490300,9520,9570,9600,9510,10248
|