673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,201000,3741553750,8080,8080,8080,8080,20177
|
|
20241204,200900,3741553750,8080,8080,8080,8080,0
|
|
20241204,200800,3741553750,8080,8080,8080,8080,0
|
|
20241204,200700,3741553750,8080,8080,8080,8080,0
|
|
20241204,200600,3741553750,8080,8080,8080,8080,0
|
|
20241204,200500,3741553750,8080,8080,8080,8080,0
|
|
20241204,200400,3741553750,8080,8080,8080,8080,0
|
|
20241204,200300,3741553750,8080,8080,8080,8080,0
|
|
20241204,200200,3741553750,8080,8080,8080,8080,0
|
|
20241204,200100,3741553750,8080,8080,8080,8080,0
|
|
20241204,200000,3741553750,8080,8080,8080,8080,0
|
|
20241204,195900,3741553750,8080,8080,8080,8080,0
|
|
20241204,195800,3741553750,8080,8080,8080,8080,0
|
|
20241204,195700,3741553750,8080,8080,8080,8080,0
|
|
20241204,195600,3741553750,8080,8080,8080,8080,0
|
|
20241204,195500,3741553750,8080,8080,8080,8080,0
|
|
20241204,195400,3741553750,8080,8080,8080,8080,0
|
|
20241204,195300,3741553750,8080,8080,8080,8080,0
|
|
20241204,195200,3741553750,8080,8080,8080,8080,0
|
|
20241204,195100,3741553750,8080,8080,8080,8080,0
|
|
20241204,195000,3741553750,8080,8080,8080,8080,0
|
|
20241204,194900,3741553750,8080,8080,8080,8080,0
|
|
20241204,194800,3741553750,8080,8080,8080,8080,0
|
|
20241204,194700,3741553750,8080,8080,8080,8080,0
|
|
20241204,194600,3741553750,8080,8080,8080,8080,0
|
|
20241204,194500,3741553750,8080,8080,8080,8080,0
|
|
20241204,194400,3741553750,8080,8080,8080,8080,0
|
|
20241204,194300,3741553750,8080,8080,8080,8080,0
|
|
20241204,194200,3741553750,8080,8080,8080,8080,0
|
|
20241204,194100,3741553750,8080,8080,8080,8080,0
|
|
20241204,194000,3741553750,8080,8080,8080,8080,20177
|
|
20241204,193900,3741553750,8080,8080,8080,8080,0
|
|
20241204,193800,3741553750,8080,8080,8080,8080,0
|
|
20241204,193700,3741553750,8080,8080,8080,8080,0
|
|
20241204,193600,3741553750,8080,8080,8080,8080,0
|
|
20241204,193500,3741553750,8080,8080,8080,8080,0
|
|
20241204,193400,3741553750,8080,8080,8080,8080,0
|
|
20241204,193300,3741553750,8080,8080,8080,8080,0
|
|
20241204,193200,3741553750,8080,8080,8080,8080,0
|
|
20241204,193100,3741553750,8080,8080,8080,8080,0
|
|
20241204,193000,3741553750,8080,8080,8080,8080,0
|
|
20241204,192900,3741553750,8080,8080,8080,8080,0
|
|
20241204,192800,3741553750,8080,8080,8080,8080,0
|
|
20241204,192700,3741553750,8080,8080,8080,8080,0
|
|
20241204,192600,3741553750,8080,8080,8080,8080,0
|
|
20241204,192500,3741553750,8080,8080,8080,8080,0
|
|
20241204,192400,3741553750,8080,8080,8080,8080,0
|
|
20241204,192300,3741553750,8080,8080,8080,8080,0
|
|
20241204,192200,3741553750,8080,8080,8080,8080,0
|
|
20241204,192100,3741553750,8080,8080,8080,8080,0
|
|
20241204,192000,3741553750,8080,8080,8080,8080,0
|
|
20241204,191900,3741553750,8080,8080,8080,8080,0
|
|
20241204,191800,3741553750,8080,8080,8080,8080,0
|
|
20241204,191700,3741553750,8080,8080,8080,8080,0
|
|
20241204,191600,3741553750,8080,8080,8080,8080,0
|
|
20241204,191500,3741553750,8080,8080,8080,8080,0
|
|
20241204,191400,3741553750,8080,8080,8080,8080,0
|
|
20241204,191300,3741553750,8080,8080,8080,8080,0
|
|
20241204,191200,3741553750,8080,8080,8080,8080,0
|
|
20241204,191100,3741553750,8080,8080,8080,8080,0
|
|
20241204,191000,3741553750,8080,8080,8080,8080,20177
|
|
20241204,190900,3741553750,8080,8080,8080,8080,0
|
|
20241204,190800,3741553750,8080,8080,8080,8080,0
|
|
20241204,190700,3741553750,8080,8080,8080,8080,0
|
|
20241204,190600,3741553750,8080,8080,8080,8080,0
|
|
20241204,190500,3741553750,8080,8080,8080,8080,0
|
|
20241204,190400,3741553750,8080,8080,8080,8080,0
|
|
20241204,190300,3741553750,8080,8080,8080,8080,0
|
|
20241204,190200,3741553750,8080,8080,8080,8080,0
|
|
20241204,190100,3741553750,8080,8080,8080,8080,0
|
|
20241204,190000,3741553750,8080,8080,8080,8080,0
|
|
20241204,185900,3741553750,8080,8080,8080,8080,0
|
|
20241204,185800,3741553750,8080,8080,8080,8080,0
|
|
20241204,185700,3741553750,8080,8080,8080,8080,0
|
|
20241204,185600,3741553750,8080,8080,8080,8080,0
|
|
20241204,185500,3741553750,8080,8080,8080,8080,0
|
|
20241204,185400,3741553750,8080,8080,8080,8080,0
|
|
20241204,185300,3741553750,8080,8080,8080,8080,0
|
|
20241204,185200,3741553750,8080,8080,8080,8080,0
|
|
20241204,185100,3741553750,8080,8080,8080,8080,0
|
|
20241204,185000,3741553750,8080,8080,8080,8080,0
|
|
20241204,184900,3741553750,8080,8080,8080,8080,0
|
|
20241204,184800,3741553750,8080,8080,8080,8080,0
|
|
20241204,184700,3741553750,8080,8080,8080,8080,0
|
|
20241204,184600,3741553750,8080,8080,8080,8080,0
|
|
20241204,184500,3741553750,8080,8080,8080,8080,0
|
|
20241204,184400,3741553750,8080,8080,8080,8080,0
|
|
20241204,184300,3741553750,8080,8080,8080,8080,0
|
|
20241204,184200,3741553750,8080,8080,8080,8080,0
|
|
20241204,184100,3741553750,8080,8080,8080,8080,0
|
|
20241204,184000,3741553750,8080,8080,8080,8080,20177
|
|
20241204,183900,3741553750,8080,8080,8080,8080,0
|
|
20241204,183800,3741553750,8080,8080,8080,8080,0
|
|
20241204,183700,3741553750,8080,8080,8080,8080,0
|
|
20241204,183600,3741553750,8080,8080,8080,8080,0
|
|
20241204,183500,3741553750,8080,8080,8080,8080,0
|
|
20241204,183400,3741553750,8080,8080,8080,8080,0
|
|
20241204,183300,3741553750,8080,8080,8080,8080,0
|
|
20241204,183200,3741553750,8080,8080,8080,8080,0
|
|
20241204,183100,3741553750,8080,8080,8080,8080,0
|
|
20241204,183000,3741553750,8080,8080,8080,8080,0
|
|
20241204,182900,3741553750,8080,8080,8080,8080,0
|
|
20241204,182800,3741553750,8080,8080,8080,8080,0
|
|
20241204,182700,3741553750,8080,8080,8080,8080,0
|
|
20241204,182600,3741553750,8080,8080,8080,8080,0
|
|
20241204,182500,3741553750,8080,8080,8080,8080,0
|
|
20241204,182400,3741553750,8080,8080,8080,8080,0
|
|
20241204,182300,3741553750,8080,8080,8080,8080,0
|
|
20241204,182200,3741553750,8080,8080,8080,8080,0
|
|
20241204,182100,3741553750,8080,8080,8080,8080,0
|
|
20241204,182000,3741553750,8080,8080,8080,8080,0
|
|
20241204,181900,3741553750,8080,8080,8080,8080,0
|
|
20241204,181800,3741553750,8080,8080,8080,8080,0
|
|
20241204,181700,3741553750,8080,8080,8080,8080,0
|
|
20241204,181600,3741553750,8080,8080,8080,8080,0
|
|
20241204,181500,3741553750,8080,8080,8080,8080,0
|
|
20241204,181400,3741553750,8080,8080,8080,8080,0
|
|
20241204,181300,3741553750,8080,8080,8080,8080,0
|
|
20241204,181200,3741553750,8080,8080,8080,8080,0
|
|
20241204,181100,3741553750,8080,8080,8080,8080,0
|
|
20241204,181000,3741553750,8080,8080,8080,8080,20177
|
|
20241204,180900,3741553750,8080,8080,8080,8080,0
|
|
20241204,180800,3741553750,8080,8080,8080,8080,0
|
|
20241204,180700,3741553750,8080,8080,8080,8080,0
|
|
20241204,180600,3741553750,8080,8080,8080,8080,0
|
|
20241204,180500,3741553750,8080,8080,8080,8080,0
|
|
20241204,180400,3741553750,8080,8080,8080,8080,0
|
|
20241204,180300,3741553750,8080,8080,8080,8080,0
|
|
20241204,180200,3741553750,8080,8080,8080,8080,0
|
|
20241204,180100,3741553750,8080,8080,8080,8080,0
|
|
20241204,180000,3741553750,8080,8080,8080,8080,0
|
|
20241204,175900,3741553750,8080,8080,8080,8080,0
|
|
20241204,175800,3741553750,8080,8080,8080,8080,0
|
|
20241204,175700,3741553750,8080,8080,8080,8080,0
|
|
20241204,175600,3741553750,8080,8080,8080,8080,0
|
|
20241204,175500,3741553750,8080,8080,8080,8080,0
|
|
20241204,175400,3741553750,8080,8080,8080,8080,0
|
|
20241204,175300,3741553750,8080,8080,8080,8080,0
|
|
20241204,175200,3741553750,8080,8080,8080,8080,0
|
|
20241204,175100,3741553750,8080,8080,8080,8080,0
|
|
20241204,175000,3741553750,8080,8080,8080,8080,0
|
|
20241204,174900,3741553750,8080,8080,8080,8080,0
|
|
20241204,174800,3741553750,8080,8080,8080,8080,0
|
|
20241204,174700,3741553750,8080,8080,8080,8080,0
|
|
20241204,174600,3741553750,8080,8080,8080,8080,0
|
|
20241204,174500,3741553750,8080,8080,8080,8080,0
|
|
20241204,174400,3741553750,8080,8080,8080,8080,0
|
|
20241204,174300,3741553750,8080,8080,8080,8080,0
|
|
20241204,174200,3741553750,8080,8080,8080,8080,0
|
|
20241204,174100,3741553750,8080,8080,8080,8080,0
|
|
20241204,174000,3741553750,8080,8080,8080,8080,20177
|
|
20241204,173900,3741553750,8080,8080,8080,8080,0
|
|
20241204,173800,3741553750,8080,8080,8080,8080,0
|
|
20241204,173700,3741553750,8080,8080,8080,8080,0
|
|
20241204,173600,3741553750,8080,8080,8080,8080,0
|
|
20241204,173500,3741553750,8080,8080,8080,8080,0
|
|
20241204,173400,3741553750,8080,8080,8080,8080,0
|
|
20241204,173300,3741553750,8080,8080,8080,8080,0
|
|
20241204,173200,3741553750,8080,8080,8080,8080,0
|
|
20241204,173100,3741553750,8080,8080,8080,8080,0
|
|
20241204,173000,3741553750,8080,8080,8080,8080,0
|
|
20241204,172900,3741553750,8080,8080,8080,8080,0
|
|
20241204,172800,3741553750,8080,8080,8080,8080,0
|
|
20241204,172700,3741553750,8080,8080,8080,8080,0
|
|
20241204,172600,3741553750,8080,8080,8080,8080,0
|
|
20241204,172500,3741553750,8080,8080,8080,8080,0
|
|
20241204,172400,3741553750,8080,8080,8080,8080,0
|
|
20241204,172300,3741553750,8080,8080,8080,8080,0
|
|
20241204,172200,3741553750,8080,8080,8080,8080,0
|
|
20241204,172100,3741553750,8080,8080,8080,8080,0
|
|
20241204,172000,3741553750,8080,8080,8080,8080,0
|
|
20241204,171900,3741553750,8080,8080,8080,8080,0
|
|
20241204,171800,3741553750,8080,8080,8080,8080,0
|
|
20241204,171700,3741553750,8080,8080,8080,8080,0
|
|
20241204,171600,3741553750,8080,8080,8080,8080,0
|
|
20241204,171500,3741553750,8080,8080,8080,8080,0
|
|
20241204,171400,3741553750,8080,8080,8080,8080,0
|
|
20241204,171300,3741553750,8080,8080,8080,8080,0
|
|
20241204,171200,3741553750,8080,8080,8080,8080,0
|
|
20241204,171100,3741553750,8080,8080,8080,8080,0
|
|
20241204,171000,3741553750,8080,8080,8080,8080,20177
|
|
20241204,170900,3741553750,8080,8080,8080,8080,0
|
|
20241204,170800,3741553750,8080,8080,8080,8080,0
|
|
20241204,170700,3741553750,8080,8080,8080,8080,0
|
|
20241204,170600,3741553750,8080,8080,8080,8080,0
|
|
20241204,170500,3741553750,8080,8080,8080,8080,0
|
|
20241204,170400,3741553750,8080,8080,8080,8080,0
|
|
20241204,170300,3741553750,8080,8080,8080,8080,0
|
|
20241204,170200,3741553750,8080,8080,8080,8080,0
|
|
20241204,170100,3741553750,8080,8080,8080,8080,0
|
|
20241204,170000,3741553750,8080,8080,8080,8080,0
|
|
20241204,165900,3741553750,8080,8080,8080,8080,0
|
|
20241204,165800,3741553750,8080,8080,8080,8080,0
|
|
20241204,165700,3741553750,8080,8080,8080,8080,0
|
|
20241204,165600,3741553750,8080,8080,8080,8080,0
|
|
20241204,165500,3741553750,8080,8080,8080,8080,0
|
|
20241204,165400,3741553750,8080,8080,8080,8080,0
|
|
20241204,165300,3741553750,8080,8080,8080,8080,0
|
|
20241204,165200,3741553750,8080,8080,8080,8080,0
|
|
20241204,165100,3741553750,8080,8080,8080,8080,0
|
|
20241204,165000,3741553750,8080,8080,8080,8080,0
|
|
20241204,164900,3741553750,8080,8080,8080,8080,0
|
|
20241204,164800,3741553750,8080,8080,8080,8080,0
|
|
20241204,164700,3741553750,8080,8080,8080,8080,0
|
|
20241204,164600,3741553750,8080,8080,8080,8080,0
|
|
20241204,164500,3741553750,8080,8080,8080,8080,0
|
|
20241204,164400,3741553750,8080,8080,8080,8080,0
|
|
20241204,164300,3741553750,8080,8080,8080,8080,0
|
|
20241204,164200,3741553750,8080,8080,8080,8080,0
|
|
20241204,164100,3741553750,8080,8080,8080,8080,0
|
|
20241204,164000,3741553750,8080,8080,8080,8080,20177
|
|
20241204,163900,3741553750,8080,8080,8080,8080,0
|
|
20241204,163800,3741553750,8080,8080,8080,8080,0
|
|
20241204,163700,3741553750,8080,8080,8080,8080,0
|
|
20241204,163600,3741553750,8080,8080,8080,8080,0
|
|
20241204,163500,3741553750,8080,8080,8080,8080,0
|
|
20241204,163400,3741553750,8080,8080,8080,8080,0
|
|
20241204,163300,3741553750,8080,8080,8080,8080,0
|
|
20241204,163200,3741553750,8080,8080,8080,8080,0
|
|
20241204,163100,3741553750,8080,8080,8080,8080,0
|
|
20241204,163000,3741553750,8080,8080,8080,8080,0
|
|
20241204,162900,3741553750,8080,8080,8080,8080,0
|
|
20241204,162800,3741553750,8080,8080,8080,8080,0
|
|
20241204,162700,3741553750,8080,8080,8080,8080,0
|
|
20241204,162600,3741553750,8080,8080,8080,8080,0
|
|
20241204,162500,3741553750,8080,8080,8080,8080,0
|
|
20241204,162400,3741553750,8080,8080,8080,8080,0
|
|
20241204,162300,3741553750,8080,8080,8080,8080,0
|
|
20241204,162200,3741553750,8080,8080,8080,8080,0
|
|
20241204,162100,3741553750,8080,8080,8080,8080,0
|
|
20241204,162000,3741553750,8080,8080,8080,8080,0
|
|
20241204,161900,3741553750,8080,8080,8080,8080,0
|
|
20241204,161800,3741553750,8080,8080,8080,8080,0
|
|
20241204,161700,3741553750,8080,8080,8080,8080,0
|
|
20241204,161600,3741553750,8080,8080,8080,8080,0
|
|
20241204,161500,3741553750,8080,8080,8080,8080,0
|
|
20241204,161400,3741553750,8080,8080,8080,8080,0
|
|
20241204,161300,3741553750,8080,8080,8080,8080,0
|
|
20241204,161200,3741553750,8080,8080,8080,8080,0
|
|
20241204,161100,3741553750,8080,8080,8080,8080,0
|
|
20241204,161000,3741553750,8080,8080,8080,8080,20177
|
|
20241204,160900,3741553750,8080,8080,8080,8080,0
|
|
20241204,160800,3741553750,8080,8080,8080,8080,0
|
|
20241204,160700,3741553750,8080,8080,8080,8080,0
|
|
20241204,160600,3741553750,8080,8080,8080,8080,0
|
|
20241204,160500,3741553750,8080,8080,8080,8080,0
|
|
20241204,160400,3741553750,8080,8080,8080,8080,0
|
|
20241204,160300,3741553750,8080,8080,8080,8080,0
|
|
20241204,160200,3741553750,8080,8080,8080,8080,0
|
|
20241204,160100,3741553750,8080,8080,8080,8080,0
|
|
20241204,160000,3741553750,8080,8080,8080,8080,0
|
|
20241204,155900,3741553750,8080,8080,8080,8080,0
|
|
20241204,155800,3741553750,8080,8080,8080,8080,0
|
|
20241204,155700,3741553750,8080,8080,8080,8080,0
|
|
20241204,155600,3741553750,8080,8080,8080,8080,0
|
|
20241204,155500,3741553750,8080,8080,8080,8080,0
|
|
20241204,155400,3741553750,8080,8080,8080,8080,0
|
|
20241204,155300,3741553750,8080,8080,8080,8080,0
|
|
20241204,155200,3741553750,8080,8080,8080,8080,0
|
|
20241204,155100,3741553750,8080,8080,8080,8080,0
|
|
20241204,155000,3741553750,8080,8080,8080,8080,0
|
|
20241204,154900,3741553750,8080,8080,8080,8080,0
|
|
20241204,154800,3741553750,8080,8080,8080,8080,0
|
|
20241204,154700,3741553750,8080,8080,8080,8080,0
|
|
20241204,154600,3741553750,8080,8080,8080,8080,0
|
|
20241204,154500,3741553750,8080,8080,8080,8080,0
|
|
20241204,154400,3741553750,8080,8080,8080,8080,0
|
|
20241204,154300,3741553750,8080,8080,8080,8080,0
|
|
20241204,154200,3741553750,8080,8080,8080,8080,0
|
|
20241204,154100,3741553750,8080,8080,8080,8080,0
|
|
20241204,154000,3741553750,8080,8080,8080,8080,20177
|
|
20241204,153900,3741553750,8080,8080,8080,8080,0
|
|
20241204,153800,3741553750,8080,8080,8080,8080,0
|
|
20241204,153700,3741553750,8080,8080,8080,8080,0
|
|
20241204,153600,3741553750,8080,8080,8080,8080,0
|
|
20241204,153500,3741553750,8080,8080,8080,8080,0
|
|
20241204,153400,3741553750,8080,8080,8080,8080,0
|
|
20241204,153300,3741553750,8080,8080,8080,8080,0
|
|
20241204,153200,3741553750,8080,8080,8080,8080,0
|
|
20241204,153100,3741553750,8080,8080,8080,8080,0
|
|
20241204,153000,3741553750,8080,8080,8080,8080,20177
|
|
20241204,152900,3578523590,8110,8110,8110,8110,0
|
|
20241204,152800,3578523590,8110,8110,8110,8110,0
|
|
20241204,152700,3578523590,8110,8110,8110,8110,0
|
|
20241204,152600,3578523590,8110,8110,8110,8110,0
|
|
20241204,152500,3578523590,8110,8110,8110,8110,0
|
|
20241204,152400,3578523590,8110,8110,8110,8110,0
|
|
20241204,152300,3578523590,8110,8110,8110,8110,0
|
|
20241204,152200,3578523590,8110,8110,8110,8110,0
|
|
20241204,152100,3578523590,8110,8110,8110,8110,0
|
|
20241204,152000,3578523590,8110,8110,8110,8110,0
|
|
20241204,151900,3578523590,8110,8160,8190,8110,7160
|
|
20241204,151800,3520062660,8160,8110,8160,8110,1333
|
|
20241204,151700,3509218240,8110,8110,8160,8100,3898
|
|
20241204,151600,3477528490,8100,8090,8110,8090,714
|
|
20241204,151500,3471747240,8090,8120,8120,8090,306
|
|
20241204,151400,3469270260,8130,8070,8130,8060,3614
|
|
20241204,151300,3440028950,8090,8090,8090,8080,507
|
|
20241204,151200,3435931630,8080,8080,8090,8080,295
|
|
20241204,151100,3433547760,8080,8100,8120,8070,1096
|
|
20241204,151000,3424681230,8090,8070,8090,8070,3523
|
|
20241204,150900,3396220210,8070,8080,8080,8070,648
|
|
20241204,150800,3390989120,8070,8070,8080,8070,382
|
|
20241204,150700,3387905500,8070,8070,8090,8070,3101
|
|
20241204,150600,3362838060,8070,8070,8080,8070,1146
|
|
20241204,150500,3353589220,8080,8080,8090,8070,332
|
|
20241204,150400,3350906450,8080,8080,8090,8080,3450
|
|
20241204,150300,3323030120,8070,8080,8080,8070,275
|
|
20241204,150200,3320808130,8080,8080,8080,8070,127
|
|
20241204,150100,3319782700,8080,8070,8080,8070,3093
|
|
20241204,150000,3294805750,8070,8060,8080,8060,63
|
|
20241204,145900,3294296830,8060,8070,8080,8060,223
|
|
20241204,145800,3292497540,8070,8080,8080,8070,2082
|
|
20241204,145700,3275676780,8070,8080,8080,8070,432
|
|
20241204,145600,3272189990,8090,8090,8090,8090,0
|
|
20241204,145500,3272189990,8090,8080,8090,8080,2252
|
|
20241204,145400,3253991320,8060,8060,8060,8060,293
|
|
20241204,145300,3251629740,8060,8070,8070,8060,774
|
|
20241204,145200,3245384710,8070,8070,8070,8060,217
|
|
20241204,145100,3243634670,8060,8060,8060,8060,94
|
|
20241204,145000,3242877030,8060,8070,8070,8060,105
|
|
20241204,144900,3242030440,8070,8070,8070,8060,253
|
|
20241204,144800,3239990550,8060,8070,8070,8060,405
|
|
20241204,144700,3236724700,8070,8070,8070,8070,698
|
|
20241204,144600,3231091840,8080,8080,8080,8070,102
|
|
20241204,144500,3230268440,8080,8070,8080,8070,395
|
|
20241204,144400,3227078840,8070,8070,8070,8070,494
|
|
20241204,144300,3223092260,8070,8070,8080,8070,108
|
|
20241204,144200,3222220690,8080,8070,8080,8070,280
|
|
20241204,144100,3219960820,8060,8070,8070,8060,75
|
|
20241204,144000,3219355580,8060,8070,8070,8060,116
|
|
20241204,143900,3218420120,8060,8070,8070,8060,35
|
|
20241204,143800,3218137680,8070,8070,8070,8070,10
|
|
20241204,143700,3218056980,8070,8070,8070,8070,0
|
|
20241204,143600,3218056980,8070,8060,8070,8060,701
|
|
20241204,143500,3212406910,8080,8080,8080,8060,1257
|
|
20241204,143400,3202269810,8080,8080,8080,8070,270
|
|
20241204,143300,3200089040,8080,8080,8080,8080,10
|
|
20241204,143200,3200008240,8080,8070,8080,8070,183
|
|
20241204,143100,3198531400,8080,8080,8080,8070,9
|
|
20241204,143000,3198458690,8080,8080,8080,8080,129
|
|
20241204,142900,3197416370,8080,8080,8080,8070,256
|
|
20241204,142800,3195349490,8080,8070,8080,8070,44
|
|
20241204,142700,3194993980,8070,8070,8070,8070,113
|
|
20241204,142600,3194082070,8070,8070,8070,8070,164
|
|
20241204,142500,3192758590,8070,8070,8070,8070,134
|
|
20241204,142400,3191677210,8070,8070,8070,8070,128
|
|
20241204,142300,3190644250,8070,8060,8070,8060,341
|
|
20241204,142200,3187893810,8060,8060,8060,8050,733
|
|
20241204,142100,3181990820,8070,8060,8070,8060,611
|
|
20241204,142000,3177065050,8070,8070,8070,8070,86
|
|
20241204,141900,3176371030,8070,8070,8070,8060,472
|
|
20241204,141800,3172565280,8070,8070,8070,8060,88
|
|
20241204,141700,3171855150,8070,8050,8070,8050,221
|
|
20241204,141600,3170073180,8060,8060,8060,8050,219
|
|
20241204,141500,3168309540,8060,8060,8060,8050,975
|
|
20241204,141400,3160459080,8060,8060,8060,8060,308
|
|
20241204,141300,3157976600,8070,8060,8070,8060,1283
|
|
20241204,141200,3147634050,8070,8070,8070,8070,94
|
|
20241204,141100,3146875470,8070,8060,8070,8060,29
|
|
20241204,141000,3146641460,8060,8070,8070,8060,156
|
|
20241204,140900,3145383150,8060,8070,8070,8060,747
|
|
20241204,140800,3139361860,8070,8060,8070,8060,382
|
|
20241204,140700,3136282860,8070,8070,8070,8060,245
|
|
20241204,140600,3134306450,8060,8070,8070,8060,1277
|
|
20241204,140500,3124013060,8070,8070,8070,8070,2974
|
|
20241204,140400,3100012880,8070,8080,8080,8070,95
|
|
20241204,140300,3099245680,8080,8090,8090,8070,627
|
|
20241204,140200,3094184170,8080,8090,8090,8080,251
|
|
20241204,140100,3092155320,8090,8090,8090,8080,1830
|
|
20241204,140000,3077368610,8090,8090,8090,8090,15
|
|
20241204,135900,3077247260,8080,8090,8090,8080,33
|
|
20241204,135800,3076980300,8090,8080,8090,8080,177
|
|
20241204,135700,3075549720,8090,8090,8090,8080,53
|
|
20241204,135600,3075121050,8080,8090,8090,8080,185
|
|
20241204,135500,3073625980,8090,8090,8090,8090,70
|
|
20241204,135400,3073059680,8090,8080,8090,8080,191
|
|
20241204,135300,3071514660,8080,8080,8080,8080,32
|
|
20241204,135200,3071256100,8090,8070,8090,8070,543
|
|
20241204,135100,3066868070,8070,8080,8080,8070,289
|
|
20241204,135000,3064532960,8080,8080,8080,8070,157
|
|
20241204,134900,3063264430,8080,8080,8080,8070,141
|
|
20241204,134800,3062125420,8070,8080,8080,8070,33
|
|
20241204,134700,3061858980,8080,8080,8080,8080,133
|
|
20241204,134600,3060784340,8070,8080,8080,8070,253
|
|
20241204,134500,3058740570,8090,8080,8090,8080,135
|
|
20241204,134400,3057648750,8080,8080,8080,8080,174
|
|
20241204,134300,3056242830,8080,8070,8080,8070,286
|
|
20241204,134200,3053934300,8080,8080,8080,8080,122
|
|
20241204,134100,3052948540,8080,8080,8080,8070,60
|
|
20241204,134000,3052463780,8080,8070,8080,8070,49
|
|
20241204,133900,3052068080,8080,8080,8080,8080,3
|
|
20241204,133800,3052043840,8080,8080,8080,8080,0
|
|
20241204,133700,3052043840,8080,8070,8080,8070,92
|
|
20241204,133600,3051301350,8080,8080,8080,8080,13
|
|
20241204,133500,3051196310,8080,8080,8080,8080,0
|
|
20241204,133400,3051196310,8080,8080,8080,8080,22
|
|
20241204,133300,3051018550,8080,8080,8080,8080,0
|
|
20241204,133200,3051018550,8080,8070,8080,8060,4070
|
|
20241204,133100,3018207160,8080,8080,8080,8080,365
|
|
20241204,133000,3015257960,8070,8080,8080,8070,2126
|
|
20241204,132900,2998089630,8080,8090,8090,8080,40
|
|
20241204,132800,2997766090,8090,8090,8090,8090,9
|
|
20241204,132700,2997693280,8080,8080,8090,8080,102
|
|
20241204,132600,2996869110,8090,8090,8090,8090,10
|
|
20241204,132500,2996788210,8090,8090,8090,8090,15
|
|
20241204,132400,2996666860,8090,8090,8090,8090,0
|
|
20241204,132300,2996666860,8090,8100,8100,8090,2286
|
|
20241204,132200,2978171420,8100,8100,8100,8100,0
|
|
20241204,132100,2978171420,8100,8100,8100,8100,0
|
|
20241204,132000,2978171420,8100,8100,8100,8090,314
|
|
20241204,131900,2975630160,8100,8100,8100,8100,1
|
|
20241204,131800,2975622060,8100,8100,8100,8100,2
|
|
20241204,131700,2975605860,8100,8100,8100,8100,164
|
|
20241204,131600,2974277460,8100,8100,8100,8100,0
|
|
20241204,131500,2974277460,8100,8100,8100,8100,2
|
|
20241204,131400,2974261260,8090,8100,8100,8090,339
|
|
20241204,131300,2971518660,8100,8090,8100,8090,87
|
|
20241204,131200,2970814220,8100,8110,8120,8100,2026
|
|
20241204,131100,2954389810,8120,8110,8120,8110,696
|
|
20241204,131000,2948743450,8110,8120,8120,8110,120
|
|
20241204,130900,2947769220,8120,8120,8120,8110,63
|
|
20241204,130800,2947258160,8120,8120,8120,8110,25
|
|
20241204,130700,2947055330,8120,8120,8120,8120,24
|
|
20241204,130600,2946860450,8120,8120,8120,8120,492
|
|
20241204,130500,2942865410,8120,8120,8120,8120,1
|
|
20241204,130400,2942857290,8110,8110,8110,8110,35
|
|
20241204,130300,2942573440,8110,8110,8110,8110,90
|
|
20241204,130200,2941843540,8120,8120,8120,8110,594
|
|
20241204,130100,2937020760,8120,8130,8130,8120,46
|
|
20241204,130000,2936647230,8120,8120,8120,8120,115
|
|
20241204,125900,2935713430,8120,8120,8120,8120,394
|
|
20241204,125800,2932514150,8130,8130,8130,8130,0
|
|
20241204,125700,2932514150,8130,8130,8130,8130,11
|
|
20241204,125600,2932424720,8130,8130,8130,8130,10
|
|
20241204,125500,2932343420,8130,8130,8130,8120,96
|
|
20241204,125400,2931562950,8130,8130,8130,8120,330
|
|
20241204,125300,2928880500,8120,8120,8120,8120,46
|
|
20241204,125200,2928506980,8110,8120,8120,8110,633
|
|
20241204,125100,2923371580,8120,8130,8130,8120,47
|
|
20241204,125000,2922989890,8130,8120,8130,8120,574
|
|
20241204,124900,2918328280,8120,8120,8120,8120,0
|
|
20241204,124800,2918328280,8120,8130,8130,8120,264
|
|
20241204,124700,2916182960,8130,8120,8130,8120,285
|
|
20241204,124600,2913868730,8130,8130,8130,8130,0
|
|
20241204,124500,2913868730,8130,8120,8130,8120,231
|
|
20241204,124400,2911992940,8120,8120,8120,8120,2
|
|
20241204,124300,2911976700,8110,8120,8120,8110,613
|
|
20241204,124200,2907003330,8120,8130,8150,8120,2389
|
|
20241204,124100,2887575230,8130,8110,8130,8110,964
|
|
20241204,124000,2879747620,8120,8110,8120,8110,1129
|
|
20241204,123900,2870591420,8110,8100,8110,8100,21
|
|
20241204,123800,2870421310,8110,8110,8110,8110,80
|
|
20241204,123700,2869772510,8110,8100,8110,8100,723
|
|
20241204,123600,2863916200,8090,8090,8090,8090,177
|
|
20241204,123500,2862484270,8100,8100,8100,8100,27
|
|
20241204,123400,2862265570,8090,8090,8090,8090,0
|
|
20241204,123300,2862265570,8090,8090,8090,8090,5
|
|
20241204,123200,2862225120,8090,8100,8100,8090,831
|
|
20241204,123100,2855502050,8100,8100,8100,8090,6
|
|
20241204,123000,2855453490,8100,8100,8100,8090,24
|
|
20241204,122900,2855259100,8100,8100,8100,8100,0
|
|
20241204,122800,2855259100,8100,8100,8100,8100,0
|
|
20241204,122700,2855259100,8100,8090,8100,8090,185
|
|
20241204,122600,2853762310,8100,8100,8110,8100,1763
|
|
20241204,122500,2839479400,8100,8100,8100,8100,114
|
|
20241204,122400,2838556000,8110,8100,8110,8100,582
|
|
20241204,122300,2833840770,8110,8110,8110,8100,21
|
|
20241204,122200,2833670610,8110,8110,8110,8110,6
|
|
20241204,122100,2833621950,8110,8100,8110,8100,414
|
|
20241204,122000,2830268080,8090,8100,8110,8090,2657
|
|
20241204,121900,2808753100,8100,8110,8110,8100,183
|
|
20241204,121800,2807270420,8110,8100,8110,8100,369
|
|
20241204,121700,2804279510,8110,8110,8110,8110,4
|
|
20241204,121600,2804247070,8110,8110,8110,8110,99
|
|
20241204,121500,2803444180,8110,8110,8110,8110,13
|
|
20241204,121400,2803338750,8110,8110,8110,8090,19
|
|
20241204,121300,2803184740,8110,8100,8110,8090,466
|
|
20241204,121200,2799410410,8110,8100,8110,8100,338
|
|
20241204,121100,2796671780,8100,8100,8100,8100,20
|
|
20241204,121000,2796509780,8100,8100,8100,8100,50
|
|
20241204,120900,2796104780,8100,8100,8100,8100,0
|
|
20241204,120800,2796104780,8100,8090,8100,8090,586
|
|
20241204,120700,2791361660,8090,8090,8090,8090,92
|
|
20241204,120600,2790617380,8090,8090,8090,8090,0
|
|
20241204,120500,2790617380,8090,8090,8090,8090,28
|
|
20241204,120400,2790390860,8090,8080,8100,8080,149
|
|
20241204,120300,2789186450,8100,8080,8100,8080,3
|
|
20241204,120200,2789162190,8080,8100,8100,8080,361
|
|
20241204,120100,2786240270,8080,8110,8110,8080,1466
|
|
20241204,120000,2774368550,8110,8110,8110,8110,27
|
|
20241204,115900,2774149580,8110,8110,8110,8110,128
|
|
20241204,115800,2773111500,8110,8110,8110,8110,1
|
|
20241204,115700,2773103390,8110,8110,8110,8110,27
|
|
20241204,115600,2772884420,8110,8090,8110,8090,407
|
|
20241204,115500,2769587250,8090,8090,8090,8090,5
|
|
20241204,115400,2769546800,8090,8110,8110,8090,372
|
|
20241204,115300,2766536080,8100,8090,8100,8090,955
|
|
20241204,115200,2758807070,8080,8090,8090,8080,364
|
|
20241204,115100,2755865930,8090,8090,8100,8090,4154
|
|
20241204,115000,2722225000,8090,8100,8100,8090,1134
|
|
20241204,114900,2713046220,8100,8100,8100,8100,77
|
|
20241204,114800,2712422520,8100,8090,8100,8090,2803
|
|
20241204,114700,2689746240,8080,8060,8090,8060,1532
|
|
20241204,114600,2677378320,8070,8070,8070,8050,155
|
|
20241204,114500,2676128470,8040,8050,8050,8040,450
|
|
20241204,114400,2672509550,8050,8070,8070,8050,2189
|
|
20241204,114300,2654881230,8070,8070,8080,8060,924
|
|
20241204,114200,2647420000,8070,8080,8090,8060,1302
|
|
20241204,114100,2636909270,8070,8070,8070,8070,76
|
|
20241204,114000,2636295950,8080,8060,8080,8060,631
|
|
20241204,113900,2631207620,8060,8050,8060,8050,133
|
|
20241204,113800,2630136670,8060,8070,8070,8060,287
|
|
20241204,113700,2627821400,8060,8050,8070,8050,379
|
|
20241204,113600,2624768330,8050,8050,8050,8050,1
|
|
20241204,113500,2624760280,8070,8070,8070,8070,32
|
|
20241204,113400,2624502040,8070,8050,8070,8050,443
|
|
20241204,113300,2620932710,8050,8060,8060,8050,2415
|
|
20241204,113200,2601477810,8060,8060,8060,8060,27
|
|
20241204,113100,2601260190,8050,8070,8070,8050,2529
|
|
20241204,113000,2580876410,8060,8060,8060,8060,741
|
|
20241204,112900,2574903950,8060,8060,8070,8060,165
|
|
20241204,112800,2573572810,8060,8060,8070,8060,682
|
|
20241204,112700,2568069540,8060,8060,8070,8060,321
|
|
20241204,112600,2565482260,8070,8080,8080,8070,661
|
|
20241204,112500,2560147940,8080,8080,8080,8080,72
|
|
20241204,112400,2559566180,8080,8080,8080,8060,153
|
|
20241204,112300,2558330470,8080,8090,8090,8060,1045
|
|
20241204,112200,2549904890,8090,8080,8090,8080,106
|
|
20241204,112100,2549047880,8080,8060,8080,8060,1437
|
|
20241204,112000,2537450260,8070,8070,8070,8070,131
|
|
20241204,111900,2536393090,8060,8070,8070,8060,379
|
|
20241204,111800,2533337360,8070,8060,8070,8060,1387
|
|
20241204,111700,2522157270,8060,8060,8060,8060,37
|
|
20241204,111600,2521859050,8060,8060,8060,8050,995
|
|
20241204,111500,2513839450,8060,8060,8060,8060,10
|
|
20241204,111400,2513758850,8060,8050,8060,8050,52
|
|
20241204,111300,2513339980,8060,8050,8060,8050,921
|
|
20241204,111200,2505925660,8070,8060,8070,8060,741
|
|
20241204,111100,2499952380,8060,8050,8060,8050,1798
|
|
20241204,111000,2485461530,8040,8060,8060,8040,225
|
|
20241204,110900,2483650020,8060,8060,8060,8060,56
|
|
20241204,110800,2483198660,8060,8050,8060,8040,79
|
|
20241204,110700,2482562540,8050,8050,8060,8050,1753
|
|
20241204,110600,2468450610,8040,8040,8060,8040,1298
|
|
20241204,110500,2458001610,8030,8040,8040,8030,422
|
|
20241204,110400,2454609650,8030,8030,8030,8030,407
|
|
20241204,110300,2451341440,8030,8040,8040,8030,253
|
|
20241204,110200,2449309350,8040,8040,8040,8040,105
|
|
20241204,110100,2448465150,8050,8030,8050,8030,505
|
|
20241204,110000,2444409900,8050,8030,8050,8030,837
|
|
20241204,105900,2437682860,8020,8030,8030,8020,293
|
|
20241204,105800,2435331530,8020,8030,8030,8020,1581
|
|
20241204,105700,2422637320,8030,8030,8030,8030,541
|
|
20241204,105600,2418293090,8040,8040,8040,8040,41
|
|
20241204,105500,2417963450,8040,8040,8040,8040,1426
|
|
20241204,105400,2406498410,8050,8050,8050,8050,225
|
|
20241204,105300,2404687160,8040,8040,8040,8040,0
|
|
20241204,105200,2404687160,8040,8040,8040,8040,1406
|
|
20241204,105100,2393382920,8040,8040,8040,8030,133
|
|
20241204,105000,2392314610,8030,8030,8040,8030,676
|
|
20241204,104900,2386886260,8030,8030,8030,8030,699
|
|
20241204,104800,2381273290,8020,8040,8040,8020,5147
|
|
20241204,104700,2339946900,8040,8050,8050,8040,4773
|
|
20241204,104600,2301570690,8050,8050,8050,8040,11502
|
|
20241204,104500,2209063260,8050,8050,8050,8040,393
|
|
20241204,104400,2205902290,8050,8050,8060,8050,959
|
|
20241204,104300,2198182150,8050,8050,8060,8040,532
|
|
20241204,104200,2193900940,8050,8050,8060,8050,64
|
|
20241204,104100,2193385710,8050,8060,8060,8050,170
|
|
20241204,104000,2192016940,8060,8060,8060,8050,917
|
|
20241204,103900,2184625940,8060,8040,8060,8040,72
|
|
20241204,103800,2184046520,8060,8060,8060,8060,27
|
|
20241204,103700,2183828900,8050,8050,8050,8050,389
|
|
20241204,103600,2180697450,8050,8040,8050,8040,103
|
|
20241204,103500,2179869320,8030,8030,8040,8030,1124
|
|
20241204,103400,2170833980,8040,8040,8040,8030,620
|
|
20241204,103300,2165850280,8050,8040,8050,8040,412
|
|
20241204,103200,2162537680,8050,8040,8050,8040,262
|
|
20241204,103100,2160430170,8040,8040,8050,8040,350
|
|
20241204,103000,2157615620,8040,8040,8040,8040,0
|
|
20241204,102900,2157615620,8040,8040,8040,8040,380
|
|
20241204,102800,2154560420,8040,8040,8040,8040,3065
|
|
20241204,102700,2129917820,8040,8040,8040,8040,1686
|
|
20241204,102600,2116362380,8040,8050,8050,8040,815
|
|
20241204,102500,2109802130,8040,8050,8050,8040,10633
|
|
20241204,102400,2024228520,8050,8060,8060,8050,172
|
|
20241204,102300,2022843590,8060,8050,8060,8050,2095
|
|
20241204,102200,2005978560,8050,8050,8050,8050,74
|
|
20241204,102100,2005382860,8050,8050,8050,8050,137
|
|
20241204,102000,2004280010,8050,8060,8060,8040,400
|
|
20241204,101900,2001062360,8060,8060,8060,8050,1049
|
|
20241204,101800,1992608510,8050,8050,8050,8050,1369
|
|
20241204,101700,1981588060,8040,8050,8060,8040,2965
|
|
20241204,101600,1957720470,8060,8050,8060,8050,908
|
|
20241204,101500,1950408230,8070,8070,8070,8050,1244
|
|
20241204,101400,1940382770,8070,8070,8070,8060,436
|
|
20241204,101300,1936866770,8060,8050,8060,8050,3256
|
|
20241204,101200,1910655900,8060,8070,8070,8050,1067
|
|
20241204,101100,1902060620,8070,8070,8070,8050,150
|
|
20241204,101000,1900851550,8070,8050,8070,8050,1337
|
|
20241204,100900,1890082970,8050,8040,8050,8040,275
|
|
20241204,100800,1887869390,8050,8040,8050,8040,906
|
|
20241204,100700,1880583600,8050,8050,8050,8050,784
|
|
20241204,100600,1874272400,8050,8070,8070,8050,1323
|
|
20241204,100500,1863609650,8070,8060,8070,8050,3309
|
|
20241204,100400,1836934490,8060,8060,8060,8040,229
|
|
20241204,100300,1835090490,8060,8050,8060,8040,957
|
|
20241204,100200,1827387620,8050,8040,8050,8040,2071
|
|
20241204,100100,1810736540,8050,8040,8050,8040,1721
|
|
20241204,100000,1796899430,8030,8040,8050,8030,6994
|
|
20241204,095900,1740692270,8040,8050,8050,8030,3062
|
|
20241204,095800,1716072290,8040,8050,8050,8040,262
|
|
20241204,095700,1713963440,8050,8050,8050,8050,1589
|
|
20241204,095600,1701171990,8030,8040,8050,8030,647
|
|
20241204,095500,1695970150,8030,8050,8050,8030,2535
|
|
20241204,095400,1675587850,8050,8050,8060,8040,3567
|
|
20241204,095300,1646906030,8050,8060,8060,8050,1140
|
|
20241204,095200,1637724440,8060,8050,8060,8050,645
|
|
20241204,095100,1632531610,8050,8040,8050,8040,1318
|
|
20241204,095000,1621922990,8030,8030,8030,8020,1480
|
|
20241204,094900,1610044200,8030,8040,8040,8030,683
|
|
20241204,094800,1604557720,8040,8040,8040,8030,663
|
|
20241204,094700,1599232200,8040,8040,8040,8030,1026
|
|
20241204,094600,1590983170,8030,8030,8040,8020,573
|
|
20241204,094500,1586383130,8030,8010,8030,8010,2201
|
|
20241204,094400,1568741770,8010,8010,8010,8000,1027
|
|
20241204,094300,1560522490,8010,8000,8010,8000,1303
|
|
20241204,094200,1550097110,8010,8010,8020,8000,741
|
|
20241204,094100,1544162930,8020,8020,8030,8000,5075
|
|
20241204,094000,1503495250,8020,8020,8030,8020,2726
|
|
20241204,093900,1481632620,8020,8030,8030,8010,743
|
|
20241204,093800,1475675000,8030,8020,8030,8000,2638
|
|
20241204,093700,1454532940,8030,8010,8030,8010,492
|
|
20241204,093600,1450591250,8020,8030,8030,8010,1620
|
|
20241204,093500,1437601210,8030,8060,8060,8030,1956
|
|
20241204,093400,1421875170,8060,8040,8060,8040,1536
|
|
20241204,093300,1409507520,8030,8030,8030,8030,422
|
|
20241204,093200,1406118860,8020,8010,8020,8010,438
|
|
20241204,093100,1402609650,8020,8040,8040,8020,1496
|
|
20241204,093000,1390610360,8040,8010,8040,8000,5019
|
|
20241204,092900,1350382010,8010,8030,8030,8000,1874
|
|
20241204,092800,1335374770,8020,8020,8020,8000,2552
|
|
20241204,092700,1314929280,8020,8020,8030,8020,5046
|
|
20241204,092600,1274445160,8020,8050,8050,8020,1085
|
|
20241204,092500,1265729690,8060,8040,8060,8040,2670
|
|
20241204,092400,1244250940,8050,8030,8050,8030,1697
|
|
20241204,092300,1230605310,8040,8040,8040,8040,2964
|
|
20241204,092200,1206774750,8040,8050,8060,8040,7108
|
|
20241204,092100,1149561200,8040,8010,8050,8010,2865
|
|
20241204,092000,1126541880,8010,8010,8010,8000,730
|
|
20241204,091900,1120696150,8020,7980,8020,7980,2538
|
|
20241204,091800,1100415150,7970,7980,7980,7970,7504
|
|
20241204,091700,1040545860,7990,8000,8010,7980,4882
|
|
20241204,091600,1001529510,8010,8000,8010,7990,10791
|
|
20241204,091500,915228830,8020,8020,8040,8010,6389
|
|
20241204,091400,864012860,8020,8050,8050,8020,14647
|
|
20241204,091300,746503290,8050,8050,8070,8050,9795
|
|
20241204,091200,667578440,8050,8040,8050,8040,917
|
|
20241204,091100,660204520,8040,8050,8050,8040,2599
|
|
20241204,091000,639304370,8060,8030,8060,8020,2417
|
|
20241204,090900,619880620,8030,8020,8030,8020,3126
|
|
20241204,090800,594810020,8020,8020,8020,8000,2337
|
|
20241204,090700,576082670,8020,8050,8050,8000,3551
|
|
20241204,090600,547602890,8020,8000,8030,7990,6919
|
|
20241204,090500,492194590,8000,8000,8010,7990,9690
|
|
20241204,090400,414754530,8000,7990,8010,7980,2184
|
|
20241204,090300,397290370,7990,8010,8020,7980,10687
|
|
20241204,090200,311831790,8000,8010,8010,7960,11060
|
|
20241204,090100,223510300,8010,8020,8030,7980,6705
|
|
20241204,090000,169789870,8020,7990,8020,7990,21235
|