672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,200900,2717514370,8390,8390,8390,8390,10724
|
|
20241211,200800,2717514370,8390,8390,8390,8390,0
|
|
20241211,200700,2717514370,8390,8390,8390,8390,0
|
|
20241211,200600,2717514370,8390,8390,8390,8390,0
|
|
20241211,200500,2717514370,8390,8390,8390,8390,0
|
|
20241211,200400,2717514370,8390,8390,8390,8390,0
|
|
20241211,200300,2717514370,8390,8390,8390,8390,0
|
|
20241211,200200,2717514370,8390,8390,8390,8390,0
|
|
20241211,200100,2717514370,8390,8390,8390,8390,0
|
|
20241211,200000,2717514370,8390,8390,8390,8390,0
|
|
20241211,195900,2717514370,8390,8390,8390,8390,0
|
|
20241211,195800,2717514370,8390,8390,8390,8390,0
|
|
20241211,195700,2717514370,8390,8390,8390,8390,0
|
|
20241211,195600,2717514370,8390,8390,8390,8390,0
|
|
20241211,195500,2717514370,8390,8390,8390,8390,0
|
|
20241211,195400,2717514370,8390,8390,8390,8390,0
|
|
20241211,195300,2717514370,8390,8390,8390,8390,0
|
|
20241211,195200,2717514370,8390,8390,8390,8390,0
|
|
20241211,195100,2717514370,8390,8390,8390,8390,0
|
|
20241211,195000,2717514370,8390,8390,8390,8390,0
|
|
20241211,194900,2717514370,8390,8390,8390,8390,0
|
|
20241211,194800,2717514370,8390,8390,8390,8390,0
|
|
20241211,194700,2717514370,8390,8390,8390,8390,0
|
|
20241211,194600,2717514370,8390,8390,8390,8390,0
|
|
20241211,194500,2717514370,8390,8390,8390,8390,0
|
|
20241211,194400,2717514370,8390,8390,8390,8390,0
|
|
20241211,194300,2717514370,8390,8390,8390,8390,0
|
|
20241211,194200,2717514370,8390,8390,8390,8390,0
|
|
20241211,194100,2717514370,8390,8390,8390,8390,0
|
|
20241211,194000,2717514370,8390,8390,8390,8390,0
|
|
20241211,193900,2717514370,8390,8390,8390,8390,10724
|
|
20241211,193800,2717514370,8390,8390,8390,8390,0
|
|
20241211,193700,2717514370,8390,8390,8390,8390,0
|
|
20241211,193600,2717514370,8390,8390,8390,8390,0
|
|
20241211,193500,2717514370,8390,8390,8390,8390,0
|
|
20241211,193400,2717514370,8390,8390,8390,8390,0
|
|
20241211,193300,2717514370,8390,8390,8390,8390,0
|
|
20241211,193200,2717514370,8390,8390,8390,8390,0
|
|
20241211,193100,2717514370,8390,8390,8390,8390,0
|
|
20241211,193000,2717514370,8390,8390,8390,8390,0
|
|
20241211,192900,2717514370,8390,8390,8390,8390,0
|
|
20241211,192800,2717514370,8390,8390,8390,8390,0
|
|
20241211,192700,2717514370,8390,8390,8390,8390,0
|
|
20241211,192600,2717514370,8390,8390,8390,8390,0
|
|
20241211,192500,2717514370,8390,8390,8390,8390,0
|
|
20241211,192400,2717514370,8390,8390,8390,8390,0
|
|
20241211,192300,2717514370,8390,8390,8390,8390,0
|
|
20241211,192200,2717514370,8390,8390,8390,8390,0
|
|
20241211,192100,2717514370,8390,8390,8390,8390,0
|
|
20241211,192000,2717514370,8390,8390,8390,8390,0
|
|
20241211,191900,2717514370,8390,8390,8390,8390,0
|
|
20241211,191800,2717514370,8390,8390,8390,8390,0
|
|
20241211,191700,2717514370,8390,8390,8390,8390,0
|
|
20241211,191600,2717514370,8390,8390,8390,8390,0
|
|
20241211,191500,2717514370,8390,8390,8390,8390,0
|
|
20241211,191400,2717514370,8390,8390,8390,8390,0
|
|
20241211,191300,2717514370,8390,8390,8390,8390,0
|
|
20241211,191200,2717514370,8390,8390,8390,8390,0
|
|
20241211,191100,2717514370,8390,8390,8390,8390,0
|
|
20241211,191000,2717514370,8390,8390,8390,8390,0
|
|
20241211,190900,2717514370,8390,8390,8390,8390,10724
|
|
20241211,190800,2717514370,8390,8390,8390,8390,0
|
|
20241211,190700,2717514370,8390,8390,8390,8390,0
|
|
20241211,190600,2717514370,8390,8390,8390,8390,0
|
|
20241211,190500,2717514370,8390,8390,8390,8390,0
|
|
20241211,190400,2717514370,8390,8390,8390,8390,0
|
|
20241211,190300,2717514370,8390,8390,8390,8390,0
|
|
20241211,190200,2717514370,8390,8390,8390,8390,0
|
|
20241211,190100,2717514370,8390,8390,8390,8390,0
|
|
20241211,190000,2717514370,8390,8390,8390,8390,0
|
|
20241211,185900,2717514370,8390,8390,8390,8390,0
|
|
20241211,185800,2717514370,8390,8390,8390,8390,0
|
|
20241211,185700,2717514370,8390,8390,8390,8390,0
|
|
20241211,185600,2717514370,8390,8390,8390,8390,0
|
|
20241211,185500,2717514370,8390,8390,8390,8390,0
|
|
20241211,185400,2717514370,8390,8390,8390,8390,0
|
|
20241211,185300,2717514370,8390,8390,8390,8390,0
|
|
20241211,185200,2717514370,8390,8390,8390,8390,0
|
|
20241211,185100,2717514370,8390,8390,8390,8390,0
|
|
20241211,185000,2717514370,8390,8390,8390,8390,0
|
|
20241211,184900,2717514370,8390,8390,8390,8390,0
|
|
20241211,184800,2717514370,8390,8390,8390,8390,0
|
|
20241211,184700,2717514370,8390,8390,8390,8390,0
|
|
20241211,184600,2717514370,8390,8390,8390,8390,0
|
|
20241211,184500,2717514370,8390,8390,8390,8390,0
|
|
20241211,184400,2717514370,8390,8390,8390,8390,0
|
|
20241211,184300,2717514370,8390,8390,8390,8390,0
|
|
20241211,184200,2717514370,8390,8390,8390,8390,0
|
|
20241211,184100,2717514370,8390,8390,8390,8390,0
|
|
20241211,184000,2717514370,8390,8390,8390,8390,0
|
|
20241211,183900,2717514370,8390,8390,8390,8390,10724
|
|
20241211,183800,2717514370,8390,8390,8390,8390,0
|
|
20241211,183700,2717514370,8390,8390,8390,8390,0
|
|
20241211,183600,2717514370,8390,8390,8390,8390,0
|
|
20241211,183500,2717514370,8390,8390,8390,8390,0
|
|
20241211,183400,2717514370,8390,8390,8390,8390,0
|
|
20241211,183300,2717514370,8390,8390,8390,8390,0
|
|
20241211,183200,2717514370,8390,8390,8390,8390,0
|
|
20241211,183100,2717514370,8390,8390,8390,8390,0
|
|
20241211,183000,2717514370,8390,8390,8390,8390,0
|
|
20241211,182900,2717514370,8390,8390,8390,8390,0
|
|
20241211,182800,2717514370,8390,8390,8390,8390,0
|
|
20241211,182700,2717514370,8390,8390,8390,8390,0
|
|
20241211,182600,2717514370,8390,8390,8390,8390,0
|
|
20241211,182500,2717514370,8390,8390,8390,8390,0
|
|
20241211,182400,2717514370,8390,8390,8390,8390,0
|
|
20241211,182300,2717514370,8390,8390,8390,8390,0
|
|
20241211,182200,2717514370,8390,8390,8390,8390,0
|
|
20241211,182100,2717514370,8390,8390,8390,8390,0
|
|
20241211,182000,2717514370,8390,8390,8390,8390,0
|
|
20241211,181900,2717514370,8390,8390,8390,8390,0
|
|
20241211,181800,2717514370,8390,8390,8390,8390,0
|
|
20241211,181700,2717514370,8390,8390,8390,8390,0
|
|
20241211,181600,2717514370,8390,8390,8390,8390,0
|
|
20241211,181500,2717514370,8390,8390,8390,8390,0
|
|
20241211,181400,2717514370,8390,8390,8390,8390,0
|
|
20241211,181300,2717514370,8390,8390,8390,8390,0
|
|
20241211,181200,2717514370,8390,8390,8390,8390,0
|
|
20241211,181100,2717514370,8390,8390,8390,8390,0
|
|
20241211,181000,2717514370,8390,8390,8390,8390,0
|
|
20241211,180900,2717514370,8390,8390,8390,8390,10724
|
|
20241211,180800,2717514370,8390,8390,8390,8390,0
|
|
20241211,180700,2717514370,8390,8390,8390,8390,0
|
|
20241211,180600,2717514370,8390,8390,8390,8390,0
|
|
20241211,180500,2717514370,8390,8390,8390,8390,0
|
|
20241211,180400,2717514370,8390,8390,8390,8390,0
|
|
20241211,180300,2717514370,8390,8390,8390,8390,0
|
|
20241211,180200,2717514370,8390,8390,8390,8390,0
|
|
20241211,180100,2717514370,8390,8390,8390,8390,0
|
|
20241211,180000,2717514370,8390,8390,8390,8390,0
|
|
20241211,175900,2717514370,8390,8390,8390,8390,0
|
|
20241211,175800,2717514370,8390,8390,8390,8390,0
|
|
20241211,175700,2717514370,8390,8390,8390,8390,0
|
|
20241211,175600,2717514370,8390,8390,8390,8390,0
|
|
20241211,175500,2717514370,8390,8390,8390,8390,0
|
|
20241211,175400,2717514370,8390,8390,8390,8390,0
|
|
20241211,175300,2717514370,8390,8390,8390,8390,0
|
|
20241211,175200,2717514370,8390,8390,8390,8390,0
|
|
20241211,175100,2717514370,8390,8390,8390,8390,0
|
|
20241211,175000,2717514370,8390,8390,8390,8390,0
|
|
20241211,174900,2717514370,8390,8390,8390,8390,0
|
|
20241211,174800,2717514370,8390,8390,8390,8390,0
|
|
20241211,174700,2717514370,8390,8390,8390,8390,0
|
|
20241211,174600,2717514370,8390,8390,8390,8390,0
|
|
20241211,174500,2717514370,8390,8390,8390,8390,0
|
|
20241211,174400,2717514370,8390,8390,8390,8390,0
|
|
20241211,174300,2717514370,8390,8390,8390,8390,0
|
|
20241211,174200,2717514370,8390,8390,8390,8390,0
|
|
20241211,174100,2717514370,8390,8390,8390,8390,0
|
|
20241211,174000,2717514370,8390,8390,8390,8390,0
|
|
20241211,173900,2717514370,8390,8390,8390,8390,10724
|
|
20241211,173800,2717514370,8390,8390,8390,8390,0
|
|
20241211,173700,2717514370,8390,8390,8390,8390,0
|
|
20241211,173600,2717514370,8390,8390,8390,8390,0
|
|
20241211,173500,2717514370,8390,8390,8390,8390,0
|
|
20241211,173400,2717514370,8390,8390,8390,8390,0
|
|
20241211,173300,2717514370,8390,8390,8390,8390,0
|
|
20241211,173200,2717514370,8390,8390,8390,8390,0
|
|
20241211,173100,2717514370,8390,8390,8390,8390,0
|
|
20241211,173000,2717514370,8390,8390,8390,8390,0
|
|
20241211,172900,2717514370,8390,8390,8390,8390,0
|
|
20241211,172800,2717514370,8390,8390,8390,8390,0
|
|
20241211,172700,2717514370,8390,8390,8390,8390,0
|
|
20241211,172600,2717514370,8390,8390,8390,8390,0
|
|
20241211,172500,2717514370,8390,8390,8390,8390,0
|
|
20241211,172400,2717514370,8390,8390,8390,8390,0
|
|
20241211,172300,2717514370,8390,8390,8390,8390,0
|
|
20241211,172200,2717514370,8390,8390,8390,8390,0
|
|
20241211,172100,2717514370,8390,8390,8390,8390,0
|
|
20241211,172000,2717514370,8390,8390,8390,8390,0
|
|
20241211,171900,2717514370,8390,8390,8390,8390,0
|
|
20241211,171800,2717514370,8390,8390,8390,8390,0
|
|
20241211,171700,2717514370,8390,8390,8390,8390,0
|
|
20241211,171600,2717514370,8390,8390,8390,8390,0
|
|
20241211,171500,2717514370,8390,8390,8390,8390,0
|
|
20241211,171400,2717514370,8390,8390,8390,8390,0
|
|
20241211,171300,2717514370,8390,8390,8390,8390,0
|
|
20241211,171200,2717514370,8390,8390,8390,8390,0
|
|
20241211,171100,2717514370,8390,8390,8390,8390,0
|
|
20241211,171000,2717514370,8390,8390,8390,8390,0
|
|
20241211,170900,2717514370,8390,8390,8390,8390,10724
|
|
20241211,170800,2717514370,8390,8390,8390,8390,0
|
|
20241211,170700,2717514370,8390,8390,8390,8390,0
|
|
20241211,170600,2717514370,8390,8390,8390,8390,0
|
|
20241211,170500,2717514370,8390,8390,8390,8390,0
|
|
20241211,170400,2717514370,8390,8390,8390,8390,0
|
|
20241211,170300,2717514370,8390,8390,8390,8390,0
|
|
20241211,170200,2717514370,8390,8390,8390,8390,0
|
|
20241211,170100,2717514370,8390,8390,8390,8390,0
|
|
20241211,170000,2717514370,8390,8390,8390,8390,0
|
|
20241211,165900,2717514370,8390,8390,8390,8390,0
|
|
20241211,165800,2717514370,8390,8390,8390,8390,0
|
|
20241211,165700,2717514370,8390,8390,8390,8390,0
|
|
20241211,165600,2717514370,8390,8390,8390,8390,0
|
|
20241211,165500,2717514370,8390,8390,8390,8390,0
|
|
20241211,165400,2717514370,8390,8390,8390,8390,0
|
|
20241211,165300,2717514370,8390,8390,8390,8390,0
|
|
20241211,165200,2717514370,8390,8390,8390,8390,0
|
|
20241211,165100,2717514370,8390,8390,8390,8390,0
|
|
20241211,165000,2717514370,8390,8390,8390,8390,0
|
|
20241211,164900,2717514370,8390,8390,8390,8390,0
|
|
20241211,164800,2717514370,8390,8390,8390,8390,0
|
|
20241211,164700,2717514370,8390,8390,8390,8390,0
|
|
20241211,164600,2717514370,8390,8390,8390,8390,0
|
|
20241211,164500,2717514370,8390,8390,8390,8390,0
|
|
20241211,164400,2717514370,8390,8390,8390,8390,0
|
|
20241211,164300,2717514370,8390,8390,8390,8390,0
|
|
20241211,164200,2717514370,8390,8390,8390,8390,0
|
|
20241211,164100,2717514370,8390,8390,8390,8390,0
|
|
20241211,164000,2717514370,8390,8390,8390,8390,0
|
|
20241211,163900,2717514370,8390,8390,8390,8390,10724
|
|
20241211,163800,2717514370,8390,8390,8390,8390,0
|
|
20241211,163700,2717514370,8390,8390,8390,8390,0
|
|
20241211,163600,2717514370,8390,8390,8390,8390,0
|
|
20241211,163500,2717514370,8390,8390,8390,8390,0
|
|
20241211,163400,2717514370,8390,8390,8390,8390,0
|
|
20241211,163300,2717514370,8390,8390,8390,8390,0
|
|
20241211,163200,2717514370,8390,8390,8390,8390,0
|
|
20241211,163100,2717514370,8390,8390,8390,8390,0
|
|
20241211,163000,2717514370,8390,8390,8390,8390,0
|
|
20241211,162900,2717514370,8390,8390,8390,8390,0
|
|
20241211,162800,2717514370,8390,8390,8390,8390,0
|
|
20241211,162700,2717514370,8390,8390,8390,8390,0
|
|
20241211,162600,2717514370,8390,8390,8390,8390,0
|
|
20241211,162500,2717514370,8390,8390,8390,8390,0
|
|
20241211,162400,2717514370,8390,8390,8390,8390,0
|
|
20241211,162300,2717514370,8390,8390,8390,8390,0
|
|
20241211,162200,2717514370,8390,8390,8390,8390,0
|
|
20241211,162100,2717514370,8390,8390,8390,8390,0
|
|
20241211,162000,2717514370,8390,8390,8390,8390,0
|
|
20241211,161900,2717514370,8390,8390,8390,8390,0
|
|
20241211,161800,2717514370,8390,8390,8390,8390,0
|
|
20241211,161700,2717514370,8390,8390,8390,8390,0
|
|
20241211,161600,2717514370,8390,8390,8390,8390,0
|
|
20241211,161500,2717514370,8390,8390,8390,8390,0
|
|
20241211,161400,2717514370,8390,8390,8390,8390,0
|
|
20241211,161300,2717514370,8390,8390,8390,8390,0
|
|
20241211,161200,2717514370,8390,8390,8390,8390,0
|
|
20241211,161100,2717514370,8390,8390,8390,8390,0
|
|
20241211,161000,2717514370,8390,8390,8390,8390,0
|
|
20241211,160900,2717514370,8390,8390,8390,8390,10724
|
|
20241211,160800,2717514370,8390,8390,8390,8390,0
|
|
20241211,160700,2717514370,8390,8390,8390,8390,0
|
|
20241211,160600,2717514370,8390,8390,8390,8390,0
|
|
20241211,160500,2717514370,8390,8390,8390,8390,0
|
|
20241211,160400,2717514370,8390,8390,8390,8390,0
|
|
20241211,160300,2717514370,8390,8390,8390,8390,0
|
|
20241211,160200,2717514370,8390,8390,8390,8390,0
|
|
20241211,160100,2717514370,8390,8390,8390,8390,0
|
|
20241211,160000,2717514370,8390,8390,8390,8390,0
|
|
20241211,155900,2717514370,8390,8390,8390,8390,0
|
|
20241211,155800,2717514370,8390,8390,8390,8390,0
|
|
20241211,155700,2717514370,8390,8390,8390,8390,0
|
|
20241211,155600,2717514370,8390,8390,8390,8390,0
|
|
20241211,155500,2717514370,8390,8390,8390,8390,0
|
|
20241211,155400,2717514370,8390,8390,8390,8390,0
|
|
20241211,155300,2717514370,8390,8390,8390,8390,0
|
|
20241211,155200,2717514370,8390,8390,8390,8390,0
|
|
20241211,155100,2717514370,8390,8390,8390,8390,0
|
|
20241211,155000,2717514370,8390,8390,8390,8390,0
|
|
20241211,154900,2717514370,8390,8390,8390,8390,0
|
|
20241211,154800,2717514370,8390,8390,8390,8390,0
|
|
20241211,154700,2717514370,8390,8390,8390,8390,0
|
|
20241211,154600,2717514370,8390,8390,8390,8390,0
|
|
20241211,154500,2717514370,8390,8390,8390,8390,0
|
|
20241211,154400,2717514370,8390,8390,8390,8390,0
|
|
20241211,154300,2717514370,8390,8390,8390,8390,0
|
|
20241211,154200,2717514370,8390,8390,8390,8390,0
|
|
20241211,154100,2717514370,8390,8390,8390,8390,0
|
|
20241211,154000,2717514370,8390,8390,8390,8390,0
|
|
20241211,153900,2717514370,8390,8390,8390,8390,10724
|
|
20241211,153800,2717514370,8390,8390,8390,8390,0
|
|
20241211,153700,2717514370,8390,8390,8390,8390,0
|
|
20241211,153600,2717514370,8390,8390,8390,8390,0
|
|
20241211,153500,2717514370,8390,8390,8390,8390,0
|
|
20241211,153400,2717514370,8390,8390,8390,8390,0
|
|
20241211,153300,2717514370,8390,8390,8390,8390,0
|
|
20241211,153200,2717514370,8390,8390,8390,8390,0
|
|
20241211,153100,2717514370,8390,8390,8390,8390,0
|
|
20241211,153000,2717514370,8390,8390,8390,8390,10724
|
|
20241211,152900,2627540010,8420,8420,8420,8420,0
|
|
20241211,152800,2627540010,8420,8420,8420,8420,0
|
|
20241211,152700,2627540010,8420,8420,8420,8420,0
|
|
20241211,152600,2627540010,8420,8420,8420,8420,0
|
|
20241211,152500,2627540010,8420,8420,8420,8420,0
|
|
20241211,152400,2627540010,8420,8420,8420,8420,0
|
|
20241211,152300,2627540010,8420,8420,8420,8420,0
|
|
20241211,152200,2627540010,8420,8420,8420,8420,0
|
|
20241211,152100,2627540010,8420,8420,8420,8420,0
|
|
20241211,152000,2627540010,8420,8420,8420,8420,0
|
|
20241211,151900,2627540010,8420,8420,8420,8410,668
|
|
20241211,151800,2621915480,8420,8400,8420,8390,1132
|
|
20241211,151700,2612395530,8420,8420,8420,8400,727
|
|
20241211,151600,2606284690,8420,8400,8420,8400,1481
|
|
20241211,151500,2593831010,8400,8400,8410,8400,1154
|
|
20241211,151400,2584129490,8400,8390,8410,8390,711
|
|
20241211,151300,2578158400,8390,8380,8410,8380,453
|
|
20241211,151200,2574356520,8420,8400,8420,8380,1799
|
|
20241211,151100,2559230090,8400,8380,8410,8380,1312
|
|
20241211,151000,2548216730,8380,8380,8400,8380,2476
|
|
20241211,150900,2527456450,8380,8400,8400,8380,511
|
|
20241211,150800,2523170330,8390,8400,8400,8390,581
|
|
20241211,150700,2518294440,8390,8390,8400,8390,1359
|
|
20241211,150600,2506891890,8390,8390,8390,8390,472
|
|
20241211,150500,2502931810,8400,8400,8400,8390,650
|
|
20241211,150400,2497474630,8400,8400,8400,8400,3008
|
|
20241211,150300,2472207430,8390,8390,8390,8390,25
|
|
20241211,150200,2471997680,8390,8390,8400,8390,362
|
|
20241211,150100,2468959180,8390,8400,8400,8390,87
|
|
20241211,150000,2468228610,8390,8400,8400,8390,872
|
|
20241211,145900,2460911460,8410,8400,8410,8400,280
|
|
20241211,145800,2458558760,8410,8390,8410,8390,1227
|
|
20241211,145700,2448262890,8390,8410,8410,8390,2506
|
|
20241211,145600,2427217120,8420,8410,8420,8410,130
|
|
20241211,145500,2426122920,8410,8410,8410,8410,742
|
|
20241211,145400,2419882700,8420,8420,8420,8420,315
|
|
20241211,145300,2417230400,8420,8420,8420,8420,100
|
|
20241211,145200,2416388400,8420,8420,8420,8420,117
|
|
20241211,145100,2415403260,8420,8420,8420,8420,281
|
|
20241211,145000,2413037240,8410,8420,8420,8410,237
|
|
20241211,144900,2411043700,8410,8410,8410,8410,10
|
|
20241211,144800,2410959600,8420,8420,8420,8410,481
|
|
20241211,144700,2406913130,8420,8420,8420,8420,1
|
|
20241211,144600,2406904710,8410,8410,8410,8410,2
|
|
20241211,144500,2406887890,8410,8410,8410,8400,323
|
|
20241211,144400,2404173090,8410,8410,8410,8400,992
|
|
20241211,144300,2395836060,8410,8420,8420,8410,172
|
|
20241211,144200,2394388840,8410,8410,8420,8410,38
|
|
20241211,144100,2394069070,8410,8410,8420,8410,451
|
|
20241211,144000,2390275590,8410,8410,8410,8400,358
|
|
20241211,143900,2387264820,8410,8400,8410,8400,120
|
|
20241211,143800,2386255630,8410,8410,8410,8410,266
|
|
20241211,143700,2384018570,8400,8400,8410,8400,644
|
|
20241211,143600,2378606730,8410,8400,8410,8400,2143
|
|
20241211,143500,2360604620,8390,8390,8390,8390,54
|
|
20241211,143400,2360151560,8390,8390,8390,8390,324
|
|
20241211,143300,2357433200,8390,8390,8390,8390,259
|
|
20241211,143200,2355260190,8390,8390,8390,8390,76
|
|
20241211,143100,2354622550,8390,8390,8390,8390,335
|
|
20241211,143000,2351811900,8390,8390,8390,8390,57
|
|
20241211,142900,2351333670,8390,8400,8400,8390,291
|
|
20241211,142800,2348891140,8390,8400,8400,8390,777
|
|
20241211,142700,2342369450,8400,8400,8400,8400,98
|
|
20241211,142600,2341546250,8400,8400,8400,8400,144
|
|
20241211,142500,2340336650,8400,8400,8400,8400,143
|
|
20241211,142400,2339135450,8390,8390,8400,8390,273
|
|
20241211,142300,2336844880,8390,8380,8390,8380,808
|
|
20241211,142200,2330067250,8380,8380,8380,8380,102
|
|
20241211,142100,2329212490,8370,8380,8380,8370,419
|
|
20241211,142000,2325703020,8380,8370,8380,8370,1529
|
|
20241211,141900,2312904580,8370,8370,8370,8370,106
|
|
20241211,141800,2312017360,8370,8360,8370,8360,154
|
|
20241211,141700,2310728460,8370,8370,8370,8370,60
|
|
20241211,141600,2310226260,8370,8370,8370,8370,2
|
|
20241211,141500,2310209520,8370,8370,8370,8370,228
|
|
20241211,141400,2308301160,8360,8360,8360,8360,0
|
|
20241211,141300,2308301160,8360,8360,8360,8360,397
|
|
20241211,141200,2304982240,8360,8360,8370,8360,521
|
|
20241211,141100,2300625970,8370,8370,8370,8370,77
|
|
20241211,141000,2299981480,8370,8370,8370,8370,137
|
|
20241211,140900,2298834790,8370,8370,8370,8360,184
|
|
20241211,140800,2297295710,8370,8370,8370,8370,75
|
|
20241211,140700,2296667960,8360,8370,8370,8360,183
|
|
20241211,140600,2295137050,8360,8360,8360,8360,122
|
|
20241211,140500,2294117130,8360,8360,8370,8360,2028
|
|
20241211,140400,2277162250,8350,8370,8370,8350,184
|
|
20241211,140300,2275623110,8350,8370,8370,8350,117
|
|
20241211,140200,2274645560,8360,8370,8370,8360,309
|
|
20241211,140100,2272061740,8370,8370,8370,8370,71
|
|
20241211,140000,2271467470,8370,8360,8370,8360,63
|
|
20241211,135900,2270940670,8370,8370,8370,8360,391
|
|
20241211,135800,2267668900,8370,8370,8370,8370,235
|
|
20241211,135700,2265701950,8360,8370,8370,8360,316
|
|
20241211,135600,2263060170,8360,8370,8380,8360,220
|
|
20241211,135500,2261218100,8360,8360,8360,8360,148
|
|
20241211,135400,2259980820,8350,8360,8360,8350,105
|
|
20241211,135300,2259103070,8360,8350,8360,8350,294
|
|
20241211,135200,2256647210,8350,8350,8350,8350,163
|
|
20241211,135100,2255286160,8350,8350,8350,8350,0
|
|
20241211,135000,2255286160,8350,8350,8350,8350,71
|
|
20241211,134900,2254693310,8350,8350,8350,8350,0
|
|
20241211,134800,2254693310,8350,8350,8350,8350,58
|
|
20241211,134700,2254209010,8340,8340,8350,8340,221
|
|
20241211,134600,2252364870,8350,8340,8350,8340,503
|
|
20241211,134500,2248169830,8340,8340,8340,8340,134
|
|
20241211,134400,2247052270,8330,8340,8350,8330,867
|
|
20241211,134300,2239821300,8350,8350,8360,8350,274
|
|
20241211,134200,2237531300,8350,8350,8360,8350,558
|
|
20241211,134100,2232871000,8350,8360,8360,8350,645
|
|
20241211,134000,2227485040,8360,8350,8360,8350,105
|
|
20241211,133900,2226608240,8360,8360,8360,8350,568
|
|
20241211,133800,2221864130,8360,8360,8360,8360,61
|
|
20241211,133700,2221354170,8360,8350,8360,8350,36
|
|
20241211,133600,2221053410,8360,8360,8360,8360,71
|
|
20241211,133500,2220459850,8360,8360,8370,8360,410
|
|
20241211,133400,2217031660,8360,8360,8360,8360,20
|
|
20241211,133300,2216864460,8370,8370,8370,8370,179
|
|
20241211,133200,2215366230,8370,8380,8380,8370,279
|
|
20241211,133100,2213030390,8380,8380,8380,8380,81
|
|
20241211,133000,2212351610,8380,8380,8380,8380,128
|
|
20241211,132900,2211278970,8380,8380,8380,8370,122
|
|
20241211,132800,2210257030,8370,8380,8380,8370,135
|
|
20241211,132700,2209126160,8380,8380,8380,8370,73
|
|
20241211,132600,2208514940,8380,8390,8390,8380,703
|
|
20241211,132500,2202619330,8400,8390,8400,8390,172
|
|
20241211,132400,2201174920,8390,8390,8390,8390,0
|
|
20241211,132300,2201174920,8390,8390,8390,8390,57
|
|
20241211,132200,2200696690,8390,8390,8400,8390,626
|
|
20241211,132100,2195443970,8400,8400,8400,8400,130
|
|
20241211,132000,2194351970,8400,8390,8400,8390,273
|
|
20241211,131900,2192061460,8390,8390,8390,8390,111
|
|
20241211,131800,2191130170,8380,8380,8380,8380,5
|
|
20241211,131700,2191088270,8390,8380,8390,8380,299
|
|
20241211,131600,2188581840,8380,8380,8380,8380,1
|
|
20241211,131500,2188573460,8380,8380,8380,8380,94
|
|
20241211,131400,2187785740,8380,8370,8380,8370,77
|
|
20241211,131300,2187140540,8380,8380,8380,8380,75
|
|
20241211,131200,2186512040,8380,8380,8380,8380,66
|
|
20241211,131100,2185958960,8380,8380,8380,8380,84
|
|
20241211,131000,2185255040,8370,8380,8380,8370,110
|
|
20241211,130900,2184334170,8380,8380,8390,8380,109
|
|
20241211,130800,2183420210,8370,8370,8370,8370,2
|
|
20241211,130700,2183403470,8380,8380,8380,8380,132
|
|
20241211,130600,2182297310,8380,8360,8380,8360,370
|
|
20241211,130500,2179199370,8370,8370,8370,8370,125
|
|
20241211,130400,2178153120,8370,8370,8370,8370,0
|
|
20241211,130300,2178153120,8370,8370,8380,8370,133
|
|
20241211,130200,2177038800,8380,8360,8380,8360,1116
|
|
20241211,130100,2167705500,8350,8360,8360,8350,305
|
|
20241211,130000,2165158640,8360,8370,8370,8350,3563
|
|
20241211,125900,2135403740,8370,8370,8390,8370,362
|
|
20241211,125800,2132372560,8370,8350,8370,8350,100
|
|
20241211,125700,2131536960,8370,8370,8390,8360,1006
|
|
20241211,125600,2123120780,8370,8380,8380,8370,604
|
|
20241211,125500,2118061570,8390,8390,8400,8380,2644
|
|
20241211,125400,2095877710,8390,8400,8400,8390,209
|
|
20241211,125300,2094123530,8400,8400,8400,8400,369
|
|
20241211,125200,2091023930,8400,8400,8400,8400,161
|
|
20241211,125100,2089671530,8390,8390,8390,8390,5
|
|
20241211,125000,2089629580,8400,8400,8400,8400,184
|
|
20241211,124900,2088083980,8390,8400,8400,8390,1482
|
|
20241211,124800,2075647180,8400,8400,8410,8400,760
|
|
20241211,124700,2069263170,8400,8410,8410,8400,821
|
|
20241211,124600,2062366660,8410,8410,8410,8400,542
|
|
20241211,124500,2057812440,8400,8410,8410,8400,110
|
|
20241211,124400,2056887740,8410,8410,8410,8400,92
|
|
20241211,124300,2056114030,8410,8410,8420,8400,389
|
|
20241211,124200,2052841640,8420,8420,8420,8410,243
|
|
20241211,124100,2050797410,8420,8420,8420,8420,229
|
|
20241211,124000,2048869230,8420,8400,8420,8400,190
|
|
20241211,123900,2047271430,8400,8420,8420,8400,1196
|
|
20241211,123800,2037204950,8420,8410,8420,8410,497
|
|
20241211,123700,2033020490,8410,8400,8410,8400,218
|
|
20241211,123600,2031187400,8400,8420,8420,8400,62
|
|
20241211,123500,2030665390,8420,8400,8420,8400,1041
|
|
20241211,123400,2021918870,8400,8400,8400,8400,604
|
|
20241211,123300,2016845270,8410,8420,8420,8410,103
|
|
20241211,123200,2015978320,8420,8410,8420,8410,143
|
|
20241211,123100,2014775060,8410,8410,8410,8410,201
|
|
20241211,123000,2013084650,8410,8420,8420,8410,190
|
|
20241211,122900,2011485940,8410,8420,8420,8410,208
|
|
20241211,122800,2009735680,8430,8430,8430,8430,119
|
|
20241211,122700,2008732510,8430,8410,8430,8410,132
|
|
20241211,122600,2007620950,8410,8420,8420,8410,64
|
|
20241211,122500,2007082100,8420,8420,8420,8420,1
|
|
20241211,122400,2007073680,8420,8420,8420,8400,571
|
|
20241211,122300,2002271340,8410,8430,8430,8410,57
|
|
20241211,122200,2001791440,8420,8420,8420,8420,10
|
|
20241211,122100,2001707240,8430,8420,8430,8420,365
|
|
20241211,122000,1998633130,8420,8420,8420,8420,1036
|
|
20241211,121900,1989910010,8420,8410,8420,8410,190
|
|
20241211,121800,1988310770,8410,8410,8410,8410,20
|
|
20241211,121700,1988142570,8410,8410,8410,8410,71
|
|
20241211,121600,1987545460,8410,8400,8410,8380,703
|
|
20241211,121500,1981642440,8400,8390,8400,8390,471
|
|
20241211,121400,1977689930,8390,8390,8390,8390,6
|
|
20241211,121300,1977639590,8390,8400,8420,8370,3326
|
|
20241211,121200,1949709220,8390,8370,8410,8350,3653
|
|
20241211,121100,1919093850,8370,8370,8370,8370,0
|
|
20241211,121000,1919093850,8370,8360,8370,8360,351
|
|
20241211,120900,1916158770,8370,8370,8370,8370,671
|
|
20241211,120800,1910542500,8380,8380,8380,8380,81
|
|
20241211,120700,1909863720,8380,8380,8400,8380,301
|
|
20241211,120600,1907335760,8380,8380,8380,8370,138
|
|
20241211,120500,1906179680,8380,8380,8380,8380,79
|
|
20241211,120400,1905517660,8380,8390,8390,8380,53
|
|
20241211,120300,1905073220,8390,8370,8390,8360,874
|
|
20241211,120200,1897755860,8390,8390,8400,8380,170
|
|
20241211,120100,1896328950,8390,8390,8390,8390,2
|
|
20241211,120000,1896312170,8400,8400,8400,8400,1
|
|
20241211,115900,1896303770,8400,8390,8400,8380,161
|
|
20241211,115800,1894952520,8390,8390,8390,8390,114
|
|
20241211,115700,1893996060,8370,8390,8390,8370,117
|
|
20241211,115600,1893015350,8400,8370,8400,8370,754
|
|
20241211,115500,1886699110,8380,8360,8380,8360,2
|
|
20241211,115400,1886682370,8380,8380,8380,8370,636
|
|
20241211,115300,1881356930,8390,8400,8400,8390,311
|
|
20241211,115200,1878747030,8400,8400,8400,8400,0
|
|
20241211,115100,1878747030,8400,8400,8400,8400,116
|
|
20241211,115000,1877772630,8390,8410,8410,8390,477
|
|
20241211,114900,1873769440,8390,8390,8410,8390,1447
|
|
20241211,114800,1861615600,8400,8390,8400,8390,267
|
|
20241211,114700,1859373730,8390,8400,8400,8390,74
|
|
20241211,114600,1858752230,8400,8400,8400,8400,131
|
|
20241211,114500,1857651830,8400,8400,8400,8400,16
|
|
20241211,114400,1857517430,8400,8400,8400,8400,78
|
|
20241211,114300,1856862230,8400,8400,8400,8390,263
|
|
20241211,114200,1854654030,8390,8390,8400,8390,132
|
|
20241211,114100,1853545450,8400,8400,8400,8400,58
|
|
20241211,114000,1853058250,8400,8390,8400,8390,560
|
|
20241211,113900,1848359750,8380,8380,8390,8370,466
|
|
20241211,113800,1844453770,8380,8370,8380,8370,744
|
|
20241211,113700,1838220170,8370,8380,8380,8370,405
|
|
20241211,113600,1834829580,8380,8380,8380,8370,552
|
|
20241211,113500,1830206930,8380,8380,8380,8380,166
|
|
20241211,113400,1828815850,8370,8380,8380,8370,480
|
|
20241211,113300,1824793630,8380,8380,8390,8380,444
|
|
20241211,113200,1821071470,8380,8380,8380,8380,583
|
|
20241211,113100,1816185930,8380,8370,8380,8370,120
|
|
20241211,113000,1815180530,8380,8360,8380,8350,587
|
|
20241211,112900,1810271960,8350,8350,8360,8350,107
|
|
20241211,112800,1809377530,8350,8350,8350,8350,86
|
|
20241211,112700,1808659430,8360,8350,8360,8350,26
|
|
20241211,112600,1808442100,8360,8350,8360,8350,820
|
|
20241211,112500,1801591580,8360,8350,8360,8350,150
|
|
20241211,112400,1800339070,8360,8370,8370,8360,442
|
|
20241211,112300,1796643540,8370,8360,8370,8350,611
|
|
20241211,112200,1791539410,8350,8360,8360,8350,635
|
|
20241211,112100,1786231060,8350,8350,8350,8350,10
|
|
20241211,112000,1786147560,8360,8340,8360,8320,3613
|
|
20241211,111900,1756019180,8370,8350,8370,8350,313
|
|
20241211,111800,1753405230,8340,8360,8360,8340,329
|
|
20241211,111700,1750658630,8360,8370,8370,8360,202
|
|
20241211,111600,1748969890,8360,8370,8380,8340,2858
|
|
20241211,111500,1725098010,8380,8390,8390,8380,190
|
|
20241211,111400,1723505280,8380,8380,8380,8380,27
|
|
20241211,111300,1723279020,8390,8390,8390,8390,65
|
|
20241211,111200,1722733670,8390,8390,8390,8390,1
|
|
20241211,111100,1722725280,8390,8390,8390,8390,0
|
|
20241211,111000,1722725280,8390,8380,8390,8360,2793
|
|
20241211,110900,1699334910,8380,8390,8390,8380,167
|
|
20241211,110800,1697934580,8390,8380,8390,8380,105
|
|
20241211,110700,1697053900,8390,8390,8390,8390,175
|
|
20241211,110600,1695585650,8390,8390,8390,8380,117
|
|
20241211,110500,1694604270,8390,8390,8390,8390,589
|
|
20241211,110400,1689662560,8390,8390,8400,8390,72
|
|
20241211,110300,1689058460,8400,8410,8410,8400,108
|
|
20241211,110200,1688150770,8410,8410,8410,8400,632
|
|
20241211,110100,1682840680,8420,8420,8420,8420,1
|
|
20241211,110000,1682832260,8410,8400,8410,8390,109
|
|
20241211,105900,1681916530,8400,8400,8400,8390,277
|
|
20241211,105800,1679592080,8410,8410,8410,8410,13
|
|
20241211,105700,1679482750,8400,8420,8420,8400,2222
|
|
20241211,105600,1660803300,8420,8430,8430,8420,1213
|
|
20241211,105500,1650589220,8430,8420,8430,8420,1231
|
|
20241211,105400,1640222960,8430,8430,8440,8430,656
|
|
20241211,105300,1634692870,8430,8420,8430,8410,175
|
|
20241211,105200,1633219590,8430,8430,8430,8430,0
|
|
20241211,105100,1633219590,8430,8420,8430,8420,270
|
|
20241211,105000,1630944770,8410,8420,8430,8410,508
|
|
20241211,104900,1626668020,8420,8420,8420,8420,217
|
|
20241211,104800,1624840880,8420,8410,8420,8410,111
|
|
20241211,104700,1623906370,8410,8410,8420,8410,118
|
|
20241211,104600,1622913310,8420,8430,8430,8420,856
|
|
20241211,104500,1615703670,8430,8420,8440,8420,23
|
|
20241211,104400,1615509980,8440,8430,8440,8430,190
|
|
20241211,104300,1613908050,8430,8420,8430,8410,465
|
|
20241211,104200,1609992120,8430,8430,8430,8430,510
|
|
20241211,104100,1605692820,8440,8440,8440,8420,434
|
|
20241211,104000,1602031130,8430,8410,8430,8400,9114
|
|
20241211,103900,1525355390,8410,8410,8410,8400,294
|
|
20241211,103800,1522882860,8410,8410,8420,8410,222
|
|
20241211,103700,1521013870,8410,8420,8430,8410,168
|
|
20241211,103600,1519599170,8420,8420,8430,8420,817
|
|
20241211,103500,1512719300,8410,8400,8420,8400,203
|
|
20241211,103400,1511010350,8420,8410,8420,8410,301
|
|
20241211,103300,1508478930,8420,8400,8420,8400,2085
|
|
20241211,103200,1490946920,8410,8380,8410,8380,463
|
|
20241211,103100,1487056740,8390,8400,8400,8390,1032
|
|
20241211,103000,1478395250,8410,8400,8410,8390,240
|
|
20241211,102900,1476377540,8400,8380,8400,8380,935
|
|
20241211,102800,1468536630,8390,8390,8390,8380,1690
|
|
20241211,102700,1454371790,8400,8420,8420,8400,669
|
|
20241211,102600,1448750590,8420,8380,8420,8380,538
|
|
20241211,102500,1444236220,8390,8390,8390,8390,427
|
|
20241211,102400,1440653690,8400,8410,8420,8400,759
|
|
20241211,102300,1434276880,8420,8410,8430,8400,1981
|
|
20241211,102200,1417630320,8420,8420,8430,8420,773
|
|
20241211,102100,1411116750,8430,8420,8430,8420,313
|
|
20241211,102000,1408478170,8430,8430,8430,8410,269
|
|
20241211,101900,1406210520,8420,8420,8420,8420,785
|
|
20241211,101800,1399600820,8420,8420,8430,8420,304
|
|
20241211,101700,1397040140,8430,8410,8430,8410,517
|
|
20241211,101600,1392688280,8400,8400,8400,8400,40
|
|
20241211,101500,1392352280,8400,8400,8410,8380,467
|
|
20241211,101400,1388429590,8400,8400,8400,8400,62
|
|
20241211,101300,1387908790,8400,8380,8400,8360,1881
|
|
20241211,101200,1372143020,8380,8370,8380,8360,1418
|
|
20241211,101100,1360262430,8380,8390,8390,8370,1341
|
|
20241211,101000,1349036360,8360,8360,8390,8350,1174
|
|
20241211,100900,1339215930,8350,8390,8400,8350,2522
|
|
20241211,100800,1318106480,8400,8420,8430,8390,1690
|
|
20241211,100700,1303902150,8430,8420,8430,8420,783
|
|
20241211,100600,1297302670,8420,8430,8430,8420,322
|
|
20241211,100500,1294590570,8430,8420,8430,8420,159
|
|
20241211,100400,1293251340,8420,8420,8430,8420,470
|
|
20241211,100300,1289291750,8430,8410,8430,8400,3565
|
|
20241211,100200,1259292390,8410,8400,8410,8390,1510
|
|
20241211,100100,1246613460,8410,8410,8420,8410,424
|
|
20241211,100000,1243047460,8420,8410,8420,8410,490
|
|
20241211,095900,1238922460,8420,8420,8420,8420,772
|
|
20241211,095800,1232422220,8420,8410,8420,8410,385
|
|
20241211,095700,1229182360,8410,8390,8410,8390,1278
|
|
20241211,095600,1218453000,8400,8410,8420,8400,2308
|
|
20241211,095500,1199043710,8410,8390,8410,8390,2357
|
|
20241211,095400,1179232300,8390,8390,8390,8380,901
|
|
20241211,095300,1171678020,8390,8400,8410,8380,2122
|
|
20241211,095200,1153862880,8400,8390,8400,8390,14495
|
|
20241211,095100,1032180240,8390,8380,8390,8380,20
|
|
20241211,095000,1032012590,8390,8360,8400,8360,4122
|
|
20241211,094900,997415310,8360,8350,8360,8350,918
|
|
20241211,094800,989744760,8360,8370,8370,8360,183
|
|
20241211,094700,988214390,8370,8390,8400,8360,3041
|
|
20241211,094600,962733690,8400,8400,8410,8390,1242
|
|
20241211,094500,952304730,8410,8400,8410,8400,4597
|
|
20241211,094400,913679860,8410,8390,8410,8380,3239
|
|
20241211,094300,886492640,8390,8420,8430,8390,8997
|
|
20241211,094200,810766670,8420,8400,8420,8390,1174
|
|
20241211,094100,800899600,8400,8390,8410,8390,2031
|
|
20241211,094000,783839880,8390,8350,8400,8330,9599
|
|
20241211,093900,703538720,8330,8320,8350,8320,5288
|
|
20241211,093800,659454550,8320,8320,8320,8310,676
|
|
20241211,093700,653832720,8310,8300,8310,8300,2005
|
|
20241211,093600,637185620,8290,8300,8300,8290,258
|
|
20241211,093500,635045120,8300,8310,8310,8300,2008
|
|
20241211,093400,618371390,8320,8320,8330,8310,2757
|
|
20241211,093300,595430450,8320,8300,8320,8290,5056
|
|
20241211,093200,553452080,8300,8330,8330,8300,978
|
|
20241211,093100,545330750,8330,8310,8330,8300,1713
|
|
20241211,093000,531093390,8310,8310,8310,8290,612
|
|
20241211,092900,526016270,8310,8240,8320,8230,11066
|
|
20241211,092800,434559350,8240,8270,8270,8220,4193
|
|
20241211,092700,399938260,8270,8290,8300,8270,4109
|
|
20241211,092600,365894880,8280,8280,8280,8280,804
|
|
20241211,092500,359237760,8280,8280,8280,8270,950
|
|
20241211,092400,351371990,8280,8280,8280,8280,428
|
|
20241211,092300,347828150,8270,8280,8280,8260,1458
|
|
20241211,092200,335765900,8280,8270,8290,8270,3582
|
|
20241211,092100,306099910,8270,8270,8270,8270,125
|
|
20241211,092000,305066160,8260,8270,8280,8260,3163
|
|
20241211,091900,278900850,8270,8270,8280,8270,1193
|
|
20241211,091800,269032260,8270,8250,8270,8240,2521
|
|
20241211,091700,248217380,8250,8240,8250,8240,2015
|
|
20241211,091600,231599950,8240,8220,8240,8210,888
|
|
20241211,091500,224294370,8220,8190,8220,8190,882
|
|
20241211,091400,217052260,8190,8180,8190,8180,1189
|
|
20241211,091300,207318670,8190,8180,8200,8170,288
|
|
20241211,091200,204960010,8170,8180,8180,8170,360
|
|
20241211,091100,202015620,8160,8160,8160,8160,308
|
|
20241211,091000,199502340,8170,8200,8210,8170,5266
|
|
20241211,090900,156385790,8200,8170,8200,8150,1326
|
|
20241211,090800,145553200,8150,8170,8180,8140,3885
|
|
20241211,090700,113833560,8170,8150,8170,8120,3455
|
|
20241211,090600,85701880,8150,8070,8150,8070,3231
|
|
20241211,090500,59453910,8070,8080,8090,8060,1617
|
|
20241211,090400,46405490,8090,8060,8090,8060,746
|
|
20241211,090300,40382790,8050,8060,8080,8050,1443
|
|
20241211,090200,28751250,8060,8010,8060,8010,442
|
|
20241211,090100,25207980,8010,8020,8020,8010,131
|
|
20241211,090000,24158460,8000,8010,8050,7990,3017
|