672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,200900,4124502540,8320,8320,8320,8320,188507
|
|
20241220,200800,4124502540,8320,8320,8320,8320,0
|
|
20241220,200700,4124502540,8320,8320,8320,8320,0
|
|
20241220,200600,4124502540,8320,8320,8320,8320,0
|
|
20241220,200500,4124502540,8320,8320,8320,8320,0
|
|
20241220,200400,4124502540,8320,8320,8320,8320,0
|
|
20241220,200300,4124502540,8320,8320,8320,8320,0
|
|
20241220,200200,4124502540,8320,8320,8320,8320,0
|
|
20241220,200100,4124502540,8320,8320,8320,8320,0
|
|
20241220,200000,4124502540,8320,8320,8320,8320,0
|
|
20241220,195900,4124502540,8320,8320,8320,8320,0
|
|
20241220,195800,4124502540,8320,8320,8320,8320,0
|
|
20241220,195700,4124502540,8320,8320,8320,8320,0
|
|
20241220,195600,4124502540,8320,8320,8320,8320,0
|
|
20241220,195500,4124502540,8320,8320,8320,8320,0
|
|
20241220,195400,4124502540,8320,8320,8320,8320,0
|
|
20241220,195300,4124502540,8320,8320,8320,8320,0
|
|
20241220,195200,4124502540,8320,8320,8320,8320,0
|
|
20241220,195100,4124502540,8320,8320,8320,8320,0
|
|
20241220,195000,4124502540,8320,8320,8320,8320,0
|
|
20241220,194900,4124502540,8320,8320,8320,8320,0
|
|
20241220,194800,4124502540,8320,8320,8320,8320,0
|
|
20241220,194700,4124502540,8320,8320,8320,8320,0
|
|
20241220,194600,4124502540,8320,8320,8320,8320,0
|
|
20241220,194500,4124502540,8320,8320,8320,8320,0
|
|
20241220,194400,4124502540,8320,8320,8320,8320,0
|
|
20241220,194300,4124502540,8320,8320,8320,8320,0
|
|
20241220,194200,4124502540,8320,8320,8320,8320,0
|
|
20241220,194100,4124502540,8320,8320,8320,8320,0
|
|
20241220,194000,4124502540,8320,8320,8320,8320,0
|
|
20241220,193900,4124502540,8320,8320,8320,8320,188507
|
|
20241220,193800,4124502540,8320,8320,8320,8320,0
|
|
20241220,193700,4124502540,8320,8320,8320,8320,0
|
|
20241220,193600,4124502540,8320,8320,8320,8320,0
|
|
20241220,193500,4124502540,8320,8320,8320,8320,0
|
|
20241220,193400,4124502540,8320,8320,8320,8320,0
|
|
20241220,193300,4124502540,8320,8320,8320,8320,0
|
|
20241220,193200,4124502540,8320,8320,8320,8320,0
|
|
20241220,193100,4124502540,8320,8320,8320,8320,0
|
|
20241220,193000,4124502540,8320,8320,8320,8320,0
|
|
20241220,192900,4124502540,8320,8320,8320,8320,0
|
|
20241220,192800,4124502540,8320,8320,8320,8320,0
|
|
20241220,192700,4124502540,8320,8320,8320,8320,0
|
|
20241220,192600,4124502540,8320,8320,8320,8320,0
|
|
20241220,192500,4124502540,8320,8320,8320,8320,0
|
|
20241220,192400,4124502540,8320,8320,8320,8320,0
|
|
20241220,192300,4124502540,8320,8320,8320,8320,0
|
|
20241220,192200,4124502540,8320,8320,8320,8320,0
|
|
20241220,192100,4124502540,8320,8320,8320,8320,0
|
|
20241220,192000,4124502540,8320,8320,8320,8320,0
|
|
20241220,191900,4124502540,8320,8320,8320,8320,0
|
|
20241220,191800,4124502540,8320,8320,8320,8320,0
|
|
20241220,191700,4124502540,8320,8320,8320,8320,0
|
|
20241220,191600,4124502540,8320,8320,8320,8320,0
|
|
20241220,191500,4124502540,8320,8320,8320,8320,0
|
|
20241220,191400,4124502540,8320,8320,8320,8320,0
|
|
20241220,191300,4124502540,8320,8320,8320,8320,0
|
|
20241220,191200,4124502540,8320,8320,8320,8320,0
|
|
20241220,191100,4124502540,8320,8320,8320,8320,0
|
|
20241220,191000,4124502540,8320,8320,8320,8320,0
|
|
20241220,190900,4124502540,8320,8320,8320,8320,188507
|
|
20241220,190800,4124502540,8320,8320,8320,8320,0
|
|
20241220,190700,4124502540,8320,8320,8320,8320,0
|
|
20241220,190600,4124502540,8320,8320,8320,8320,0
|
|
20241220,190500,4124502540,8320,8320,8320,8320,0
|
|
20241220,190400,4124502540,8320,8320,8320,8320,0
|
|
20241220,190300,4124502540,8320,8320,8320,8320,0
|
|
20241220,190200,4124502540,8320,8320,8320,8320,0
|
|
20241220,190100,4124502540,8320,8320,8320,8320,0
|
|
20241220,190000,4124502540,8320,8320,8320,8320,0
|
|
20241220,185900,4124502540,8320,8320,8320,8320,0
|
|
20241220,185800,4124502540,8320,8320,8320,8320,0
|
|
20241220,185700,4124502540,8320,8320,8320,8320,0
|
|
20241220,185600,4124502540,8320,8320,8320,8320,0
|
|
20241220,185500,4124502540,8320,8320,8320,8320,0
|
|
20241220,185400,4124502540,8320,8320,8320,8320,0
|
|
20241220,185300,4124502540,8320,8320,8320,8320,0
|
|
20241220,185200,4124502540,8320,8320,8320,8320,0
|
|
20241220,185100,4124502540,8320,8320,8320,8320,0
|
|
20241220,185000,4124502540,8320,8320,8320,8320,0
|
|
20241220,184900,4124502540,8320,8320,8320,8320,0
|
|
20241220,184800,4124502540,8320,8320,8320,8320,0
|
|
20241220,184700,4124502540,8320,8320,8320,8320,0
|
|
20241220,184600,4124502540,8320,8320,8320,8320,0
|
|
20241220,184500,4124502540,8320,8320,8320,8320,0
|
|
20241220,184400,4124502540,8320,8320,8320,8320,0
|
|
20241220,184300,4124502540,8320,8320,8320,8320,0
|
|
20241220,184200,4124502540,8320,8320,8320,8320,0
|
|
20241220,184100,4124502540,8320,8320,8320,8320,0
|
|
20241220,184000,4124502540,8320,8320,8320,8320,0
|
|
20241220,183900,4124502540,8320,8320,8320,8320,188507
|
|
20241220,183800,4124502540,8320,8320,8320,8320,0
|
|
20241220,183700,4124502540,8320,8320,8320,8320,0
|
|
20241220,183600,4124502540,8320,8320,8320,8320,0
|
|
20241220,183500,4124502540,8320,8320,8320,8320,0
|
|
20241220,183400,4124502540,8320,8320,8320,8320,0
|
|
20241220,183300,4124502540,8320,8320,8320,8320,0
|
|
20241220,183200,4124502540,8320,8320,8320,8320,0
|
|
20241220,183100,4124502540,8320,8320,8320,8320,0
|
|
20241220,183000,4124502540,8320,8320,8320,8320,0
|
|
20241220,182900,4124502540,8320,8320,8320,8320,0
|
|
20241220,182800,4124502540,8320,8320,8320,8320,0
|
|
20241220,182700,4124502540,8320,8320,8320,8320,0
|
|
20241220,182600,4124502540,8320,8320,8320,8320,0
|
|
20241220,182500,4124502540,8320,8320,8320,8320,0
|
|
20241220,182400,4124502540,8320,8320,8320,8320,0
|
|
20241220,182300,4124502540,8320,8320,8320,8320,0
|
|
20241220,182200,4124502540,8320,8320,8320,8320,0
|
|
20241220,182100,4124502540,8320,8320,8320,8320,0
|
|
20241220,182000,4124502540,8320,8320,8320,8320,0
|
|
20241220,181900,4124502540,8320,8320,8320,8320,0
|
|
20241220,181800,4124502540,8320,8320,8320,8320,0
|
|
20241220,181700,4124502540,8320,8320,8320,8320,0
|
|
20241220,181600,4124502540,8320,8320,8320,8320,0
|
|
20241220,181500,4124502540,8320,8320,8320,8320,0
|
|
20241220,181400,4124502540,8320,8320,8320,8320,0
|
|
20241220,181300,4124502540,8320,8320,8320,8320,0
|
|
20241220,181200,4124502540,8320,8320,8320,8320,0
|
|
20241220,181100,4124502540,8320,8320,8320,8320,0
|
|
20241220,181000,4124502540,8320,8320,8320,8320,0
|
|
20241220,180900,4124502540,8320,8320,8320,8320,188507
|
|
20241220,180800,4124502540,8320,8320,8320,8320,0
|
|
20241220,180700,4124502540,8320,8320,8320,8320,0
|
|
20241220,180600,4124502540,8320,8320,8320,8320,0
|
|
20241220,180500,4124502540,8320,8320,8320,8320,0
|
|
20241220,180400,4124502540,8320,8320,8320,8320,0
|
|
20241220,180300,4124502540,8320,8320,8320,8320,0
|
|
20241220,180200,4124502540,8320,8320,8320,8320,0
|
|
20241220,180100,4124502540,8320,8320,8320,8320,0
|
|
20241220,180000,4124502540,8320,8320,8320,8320,0
|
|
20241220,175900,4124502540,8320,8320,8320,8320,0
|
|
20241220,175800,4124502540,8320,8320,8320,8320,0
|
|
20241220,175700,4124502540,8320,8320,8320,8320,0
|
|
20241220,175600,4124502540,8320,8320,8320,8320,0
|
|
20241220,175500,4124502540,8320,8320,8320,8320,0
|
|
20241220,175400,4124502540,8320,8320,8320,8320,0
|
|
20241220,175300,4124502540,8320,8320,8320,8320,0
|
|
20241220,175200,4124502540,8320,8320,8320,8320,0
|
|
20241220,175100,4124502540,8320,8320,8320,8320,0
|
|
20241220,175000,4124502540,8320,8320,8320,8320,0
|
|
20241220,174900,4124502540,8320,8320,8320,8320,0
|
|
20241220,174800,4124502540,8320,8320,8320,8320,0
|
|
20241220,174700,4124502540,8320,8320,8320,8320,0
|
|
20241220,174600,4124502540,8320,8320,8320,8320,0
|
|
20241220,174500,4124502540,8320,8320,8320,8320,0
|
|
20241220,174400,4124502540,8320,8320,8320,8320,0
|
|
20241220,174300,4124502540,8320,8320,8320,8320,0
|
|
20241220,174200,4124502540,8320,8320,8320,8320,0
|
|
20241220,174100,4124502540,8320,8320,8320,8320,0
|
|
20241220,174000,4124502540,8320,8320,8320,8320,0
|
|
20241220,173900,4124502540,8320,8320,8320,8320,188507
|
|
20241220,173800,4124502540,8320,8320,8320,8320,0
|
|
20241220,173700,4124502540,8320,8320,8320,8320,0
|
|
20241220,173600,4124502540,8320,8320,8320,8320,0
|
|
20241220,173500,4124502540,8320,8320,8320,8320,0
|
|
20241220,173400,4124502540,8320,8320,8320,8320,0
|
|
20241220,173300,4124502540,8320,8320,8320,8320,0
|
|
20241220,173200,4124502540,8320,8320,8320,8320,0
|
|
20241220,173100,4124502540,8320,8320,8320,8320,0
|
|
20241220,173000,4124502540,8320,8320,8320,8320,0
|
|
20241220,172900,4124502540,8320,8320,8320,8320,0
|
|
20241220,172800,4124502540,8320,8320,8320,8320,0
|
|
20241220,172700,4124502540,8320,8320,8320,8320,0
|
|
20241220,172600,4124502540,8320,8320,8320,8320,0
|
|
20241220,172500,4124502540,8320,8320,8320,8320,0
|
|
20241220,172400,4124502540,8320,8320,8320,8320,0
|
|
20241220,172300,4124502540,8320,8320,8320,8320,0
|
|
20241220,172200,4124502540,8320,8320,8320,8320,0
|
|
20241220,172100,4124502540,8320,8320,8320,8320,0
|
|
20241220,172000,4124502540,8320,8320,8320,8320,0
|
|
20241220,171900,4124502540,8320,8320,8320,8320,0
|
|
20241220,171800,4124502540,8320,8320,8320,8320,0
|
|
20241220,171700,4124502540,8320,8320,8320,8320,0
|
|
20241220,171600,4124502540,8320,8320,8320,8320,0
|
|
20241220,171500,4124502540,8320,8320,8320,8320,0
|
|
20241220,171400,4124502540,8320,8320,8320,8320,0
|
|
20241220,171300,4124502540,8320,8320,8320,8320,0
|
|
20241220,171200,4124502540,8320,8320,8320,8320,0
|
|
20241220,171100,4124502540,8320,8320,8320,8320,0
|
|
20241220,171000,4124502540,8320,8320,8320,8320,0
|
|
20241220,170900,4124502540,8320,8320,8320,8320,188507
|
|
20241220,170800,4124502540,8320,8320,8320,8320,0
|
|
20241220,170700,4124502540,8320,8320,8320,8320,0
|
|
20241220,170600,4124502540,8320,8320,8320,8320,0
|
|
20241220,170500,4124502540,8320,8320,8320,8320,0
|
|
20241220,170400,4124502540,8320,8320,8320,8320,0
|
|
20241220,170300,4124502540,8320,8320,8320,8320,0
|
|
20241220,170200,4124502540,8320,8320,8320,8320,0
|
|
20241220,170100,4124502540,8320,8320,8320,8320,0
|
|
20241220,170000,4124502540,8320,8320,8320,8320,0
|
|
20241220,165900,4124502540,8320,8320,8320,8320,0
|
|
20241220,165800,4124502540,8320,8320,8320,8320,0
|
|
20241220,165700,4124502540,8320,8320,8320,8320,0
|
|
20241220,165600,4124502540,8320,8320,8320,8320,0
|
|
20241220,165500,4124502540,8320,8320,8320,8320,0
|
|
20241220,165400,4124502540,8320,8320,8320,8320,0
|
|
20241220,165300,4124502540,8320,8320,8320,8320,0
|
|
20241220,165200,4124502540,8320,8320,8320,8320,0
|
|
20241220,165100,4124502540,8320,8320,8320,8320,0
|
|
20241220,165000,4124502540,8320,8320,8320,8320,0
|
|
20241220,164900,4124502540,8320,8320,8320,8320,0
|
|
20241220,164800,4124502540,8320,8320,8320,8320,0
|
|
20241220,164700,4124502540,8320,8320,8320,8320,0
|
|
20241220,164600,4124502540,8320,8320,8320,8320,0
|
|
20241220,164500,4124502540,8320,8320,8320,8320,0
|
|
20241220,164400,4124502540,8320,8320,8320,8320,0
|
|
20241220,164300,4124502540,8320,8320,8320,8320,0
|
|
20241220,164200,4124502540,8320,8320,8320,8320,0
|
|
20241220,164100,4124502540,8320,8320,8320,8320,0
|
|
20241220,164000,4124502540,8320,8320,8320,8320,0
|
|
20241220,163900,4124502540,8320,8320,8320,8320,188507
|
|
20241220,163800,4124502540,8320,8320,8320,8320,0
|
|
20241220,163700,4124502540,8320,8320,8320,8320,0
|
|
20241220,163600,4124502540,8320,8320,8320,8320,0
|
|
20241220,163500,4124502540,8320,8320,8320,8320,0
|
|
20241220,163400,4124502540,8320,8320,8320,8320,0
|
|
20241220,163300,4124502540,8320,8320,8320,8320,0
|
|
20241220,163200,4124502540,8320,8320,8320,8320,0
|
|
20241220,163100,4124502540,8320,8320,8320,8320,0
|
|
20241220,163000,4124502540,8320,8320,8320,8320,0
|
|
20241220,162900,4124502540,8320,8320,8320,8320,0
|
|
20241220,162800,4124502540,8320,8320,8320,8320,0
|
|
20241220,162700,4124502540,8320,8320,8320,8320,0
|
|
20241220,162600,4124502540,8320,8320,8320,8320,0
|
|
20241220,162500,4124502540,8320,8320,8320,8320,0
|
|
20241220,162400,4124502540,8320,8320,8320,8320,0
|
|
20241220,162300,4124502540,8320,8320,8320,8320,0
|
|
20241220,162200,4124502540,8320,8320,8320,8320,0
|
|
20241220,162100,4124502540,8320,8320,8320,8320,0
|
|
20241220,162000,4124502540,8320,8320,8320,8320,0
|
|
20241220,161900,4124502540,8320,8320,8320,8320,0
|
|
20241220,161800,4124502540,8320,8320,8320,8320,0
|
|
20241220,161700,4124502540,8320,8320,8320,8320,0
|
|
20241220,161600,4124502540,8320,8320,8320,8320,0
|
|
20241220,161500,4124502540,8320,8320,8320,8320,0
|
|
20241220,161400,4124502540,8320,8320,8320,8320,0
|
|
20241220,161300,4124502540,8320,8320,8320,8320,0
|
|
20241220,161200,4124502540,8320,8320,8320,8320,0
|
|
20241220,161100,4124502540,8320,8320,8320,8320,0
|
|
20241220,161000,4124502540,8320,8320,8320,8320,0
|
|
20241220,160900,4124502540,8320,8320,8320,8320,188507
|
|
20241220,160800,4124502540,8320,8320,8320,8320,0
|
|
20241220,160700,4124502540,8320,8320,8320,8320,0
|
|
20241220,160600,4124502540,8320,8320,8320,8320,0
|
|
20241220,160500,4124502540,8320,8320,8320,8320,0
|
|
20241220,160400,4124502540,8320,8320,8320,8320,0
|
|
20241220,160300,4124502540,8320,8320,8320,8320,0
|
|
20241220,160200,4124502540,8320,8320,8320,8320,0
|
|
20241220,160100,4124502540,8320,8320,8320,8320,0
|
|
20241220,160000,4124502540,8320,8320,8320,8320,0
|
|
20241220,155900,4124502540,8320,8320,8320,8320,0
|
|
20241220,155800,4124502540,8320,8320,8320,8320,0
|
|
20241220,155700,4124502540,8320,8320,8320,8320,0
|
|
20241220,155600,4124502540,8320,8320,8320,8320,0
|
|
20241220,155500,4124502540,8320,8320,8320,8320,0
|
|
20241220,155400,4124502540,8320,8320,8320,8320,0
|
|
20241220,155300,4124502540,8320,8320,8320,8320,0
|
|
20241220,155200,4124502540,8320,8320,8320,8320,0
|
|
20241220,155100,4124502540,8320,8320,8320,8320,0
|
|
20241220,155000,4124502540,8320,8320,8320,8320,0
|
|
20241220,154900,4124502540,8320,8320,8320,8320,0
|
|
20241220,154800,4124502540,8320,8320,8320,8320,0
|
|
20241220,154700,4124502540,8320,8320,8320,8320,0
|
|
20241220,154600,4124502540,8320,8320,8320,8320,0
|
|
20241220,154500,4124502540,8320,8320,8320,8320,0
|
|
20241220,154400,4124502540,8320,8320,8320,8320,0
|
|
20241220,154300,4124502540,8320,8320,8320,8320,0
|
|
20241220,154200,4124502540,8320,8320,8320,8320,0
|
|
20241220,154100,4124502540,8320,8320,8320,8320,0
|
|
20241220,154000,4124502540,8320,8320,8320,8320,0
|
|
20241220,153900,4124502540,8320,8320,8320,8320,188507
|
|
20241220,153800,4124502540,8320,8320,8320,8320,0
|
|
20241220,153700,4124502540,8320,8320,8320,8320,0
|
|
20241220,153600,4124502540,8320,8320,8320,8320,0
|
|
20241220,153500,4124502540,8320,8320,8320,8320,0
|
|
20241220,153400,4124502540,8320,8320,8320,8320,0
|
|
20241220,153300,4124502540,8320,8320,8320,8320,0
|
|
20241220,153200,4124502540,8320,8320,8320,8320,0
|
|
20241220,153100,4124502540,8320,8320,8320,8320,0
|
|
20241220,153000,4124502540,8320,8320,8320,8320,188507
|
|
20241220,152900,2556124300,8400,8400,8400,8400,0
|
|
20241220,152800,2556124300,8400,8400,8400,8400,0
|
|
20241220,152700,2556124300,8400,8400,8400,8400,0
|
|
20241220,152600,2556124300,8400,8400,8400,8400,0
|
|
20241220,152500,2556124300,8400,8400,8400,8400,0
|
|
20241220,152400,2556124300,8400,8400,8400,8400,0
|
|
20241220,152300,2556124300,8400,8400,8400,8400,0
|
|
20241220,152200,2556124300,8400,8400,8400,8400,0
|
|
20241220,152100,2556124300,8400,8400,8400,8400,0
|
|
20241220,152000,2556124300,8400,8400,8400,8400,0
|
|
20241220,151900,2556124300,8400,8380,8400,8350,7020
|
|
20241220,151800,2497311090,8380,8350,8380,8350,3579
|
|
20241220,151700,2467363720,8370,8360,8380,8350,4102
|
|
20241220,151600,2433060560,8350,8330,8360,8320,4361
|
|
20241220,151500,2396684330,8330,8320,8340,8320,4868
|
|
20241220,151400,2356149080,8320,8320,8320,8320,1041
|
|
20241220,151300,2347487960,8330,8310,8330,8310,1058
|
|
20241220,151200,2338687910,8310,8320,8330,8310,1316
|
|
20241220,151100,2327744370,8320,8340,8360,8320,1989
|
|
20241220,151000,2311181550,8350,8310,8360,8310,2471
|
|
20241220,150900,2290570820,8310,8330,8330,8310,970
|
|
20241220,150800,2282502780,8320,8340,8340,8310,1326
|
|
20241220,150700,2271469680,8340,8350,8360,8340,1523
|
|
20241220,150600,2258756770,8350,8350,8360,8350,1249
|
|
20241220,150500,2248317320,8350,8360,8370,8350,1689
|
|
20241220,150400,2234202600,8360,8350,8370,8350,2600
|
|
20241220,150300,2212462330,8350,8350,8360,8340,1053
|
|
20241220,150200,2203666550,8350,8350,8360,8340,2605
|
|
20241220,150100,2181909780,8350,8320,8350,8320,1480
|
|
20241220,150000,2169577230,8320,8330,8340,8300,539
|
|
20241220,145900,2165088670,8330,8320,8350,8300,2828
|
|
20241220,145800,2141527720,8320,8300,8320,8300,543
|
|
20241220,145700,2137018400,8300,8320,8320,8300,122
|
|
20241220,145600,2136004690,8300,8320,8320,8300,155
|
|
20241220,145500,2134716310,8320,8300,8320,8300,364
|
|
20241220,145400,2131690580,8330,8310,8330,8300,460
|
|
20241220,145300,2127865230,8320,8350,8350,8320,226
|
|
20241220,145200,2125982820,8350,8310,8350,8310,766
|
|
20241220,145100,2119605320,8310,8310,8320,8310,214
|
|
20241220,145000,2117826730,8320,8310,8320,8310,134
|
|
20241220,144900,2116712830,8310,8310,8320,8310,460
|
|
20241220,144800,2112889370,8320,8330,8330,8320,430
|
|
20241220,144700,2109311290,8320,8320,8320,8320,207
|
|
20241220,144600,2107589050,8330,8330,8340,8320,1025
|
|
20241220,144500,2099047630,8330,8320,8340,8320,1070
|
|
20241220,144400,2090135630,8320,8320,8330,8320,425
|
|
20241220,144300,2086599380,8320,8320,8320,8320,109
|
|
20241220,144200,2085692500,8330,8330,8330,8320,239
|
|
20241220,144100,2083703750,8320,8330,8330,8320,128
|
|
20241220,144000,2082638540,8330,8330,8330,8320,942
|
|
20241220,143900,2074795750,8330,8310,8330,8310,569
|
|
20241220,143800,2070061450,8310,8320,8320,8300,650
|
|
20241220,143700,2064660420,8330,8300,8330,8300,726
|
|
20241220,143600,2058627120,8300,8300,8330,8300,2205
|
|
20241220,143500,2040315230,8300,8310,8310,8300,573
|
|
20241220,143400,2035558110,8310,8310,8320,8310,830
|
|
20241220,143300,2028656090,8320,8320,8320,8320,1466
|
|
20241220,143200,2016458970,8330,8330,8330,8320,131
|
|
20241220,143100,2015368790,8320,8330,8330,8320,234
|
|
20241220,143000,2013421650,8330,8320,8330,8320,265
|
|
20241220,142900,2011216390,8310,8310,8320,8310,339
|
|
20241220,142800,2008397920,8320,8320,8330,8320,803
|
|
20241220,142700,2001715450,8320,8320,8330,8320,338
|
|
20241220,142600,1998903020,8320,8320,8320,8320,109
|
|
20241220,142500,1997996140,8330,8310,8330,8310,1376
|
|
20241220,142400,1986540940,8310,8320,8330,8310,290
|
|
20241220,142300,1984128610,8320,8320,8320,8320,326
|
|
20241220,142200,1981416290,8330,8320,8350,8320,991
|
|
20241220,142100,1973162280,8320,8310,8320,8310,429
|
|
20241220,142000,1969594110,8310,8320,8320,8310,326
|
|
20241220,141900,1966883720,8320,8320,8320,8310,141
|
|
20241220,141800,1965711550,8310,8310,8320,8310,1750
|
|
20241220,141700,1951153530,8310,8310,8320,8310,287
|
|
20241220,141600,1948768310,8310,8320,8330,8310,2527
|
|
20241220,141500,1927751660,8370,8310,8370,8310,2224
|
|
20241220,141400,1909231350,8310,8320,8320,8310,283
|
|
20241220,141300,1906877750,8340,8330,8340,8330,292
|
|
20241220,141200,1904444900,8340,8320,8340,8320,1642
|
|
20241220,141100,1890767890,8320,8320,8320,8320,427
|
|
20241220,141000,1887215250,8330,8330,8330,8320,339
|
|
20241220,140900,1884392510,8320,8320,8320,8320,726
|
|
20241220,140800,1878352190,8330,8310,8330,8310,234
|
|
20241220,140700,1876406460,8310,8310,8320,8310,529
|
|
20241220,140600,1872010200,8310,8310,8310,8310,97
|
|
20241220,140500,1871204130,8310,8310,8320,8310,220
|
|
20241220,140400,1869375670,8310,8320,8330,8310,365
|
|
20241220,140300,1866339620,8320,8300,8330,8300,788
|
|
20241220,140200,1859793950,8300,8310,8310,8300,294
|
|
20241220,140100,1857353490,8310,8320,8320,8310,227
|
|
20241220,140000,1855465280,8330,8330,8330,8320,195
|
|
20241220,135900,1853842020,8320,8320,8330,8310,1378
|
|
20241220,135800,1842377900,8320,8320,8330,8320,363
|
|
20241220,135700,1839357490,8310,8320,8320,8310,1182
|
|
20241220,135600,1829525730,8310,8310,8320,8310,474
|
|
20241220,135500,1825586540,8320,8320,8320,8310,136
|
|
20241220,135400,1824456100,8310,8310,8310,8300,1013
|
|
20241220,135300,1816040160,8320,8320,8320,8310,214
|
|
20241220,135200,1814261230,8320,8320,8320,8320,912
|
|
20241220,135100,1806673390,8340,8330,8340,8330,610
|
|
20241220,135000,1801591360,8340,8330,8340,8320,2036
|
|
20241220,134900,1784630730,8330,8320,8330,8320,257
|
|
20241220,134800,1782492290,8320,8320,8330,8320,815
|
|
20241220,134700,1775711240,8320,8330,8400,8300,5368
|
|
20241220,134600,1730939530,8320,8310,8320,8310,6550
|
|
20241220,134500,1676447150,8310,8320,8320,8310,1191
|
|
20241220,134400,1666539590,8320,8320,8320,8310,91
|
|
20241220,134300,1665782480,8320,8320,8330,8320,733
|
|
20241220,134200,1659683040,8320,8330,8330,8300,1366
|
|
20241220,134100,1648333260,8320,8330,8330,8320,398
|
|
20241220,134000,1645021340,8330,8330,8340,8320,399
|
|
20241220,133900,1641697120,8330,8320,8340,8320,177
|
|
20241220,133800,1640221420,8320,8330,8330,8320,489
|
|
20241220,133700,1636149950,8330,8330,8340,8330,278
|
|
20241220,133600,1633833720,8330,8320,8330,8320,162
|
|
20241220,133500,1632484880,8320,8320,8320,8320,52
|
|
20241220,133400,1632052240,8310,8310,8320,8310,752
|
|
20241220,133300,1625802870,8320,8320,8320,8310,431
|
|
20241220,133200,1622219050,8310,8310,8320,8310,4
|
|
20241220,133100,1622185800,8300,8320,8320,8300,387
|
|
20241220,133000,1618969520,8330,8310,8350,8310,1030
|
|
20241220,132900,1610400660,8310,8300,8310,8290,135
|
|
20241220,132800,1609279600,8300,8290,8300,8280,527
|
|
20241220,132700,1604910690,8290,8280,8290,8280,571
|
|
20241220,132600,1600179800,8290,8310,8310,8270,3328
|
|
20241220,132500,1572617320,8310,8290,8340,8280,5605
|
|
20241220,132400,1526157160,8300,8290,8300,8290,1012
|
|
20241220,132300,1517765380,8290,8310,8310,8290,1665
|
|
20241220,132200,1503947760,8310,8310,8310,8310,27
|
|
20241220,132100,1503723390,8300,8300,8310,8300,1198
|
|
20241220,132000,1493777410,8300,8320,8350,8300,2244
|
|
20241220,131900,1475108450,8320,8320,8320,8320,57
|
|
20241220,131800,1474634210,8350,8320,8350,8310,3902
|
|
20241220,131700,1442201180,8320,8320,8320,8310,282
|
|
20241220,131600,1439855940,8320,8320,8320,8310,174
|
|
20241220,131500,1438408950,8320,8320,8320,8320,268
|
|
20241220,131400,1436179190,8310,8320,8320,8310,116
|
|
20241220,131300,1435214180,8320,8320,8320,8320,15
|
|
20241220,131200,1435089380,8320,8310,8320,8310,155
|
|
20241220,131100,1433800740,8350,8320,8350,8310,5115
|
|
20241220,131000,1391272870,8320,8310,8320,8310,46
|
|
20241220,130900,1390890300,8320,8320,8320,8320,178
|
|
20241220,130800,1389409340,8320,8320,8320,8320,7
|
|
20241220,130700,1389351100,8310,8320,8320,8310,1390
|
|
20241220,130600,1377787300,8330,8330,8330,8330,0
|
|
20241220,130500,1377787300,8330,8330,8330,8330,36
|
|
20241220,130400,1377487420,8330,8330,8330,8330,310
|
|
20241220,130300,1374905120,8330,8330,8340,8330,152
|
|
20241220,130200,1373638680,8320,8330,8330,8320,27
|
|
20241220,130100,1373413780,8330,8330,8330,8330,11
|
|
20241220,130000,1373322150,8330,8330,8340,8320,965
|
|
20241220,125900,1365285130,8340,8340,8340,8340,0
|
|
20241220,125800,1365285130,8340,8330,8340,8330,76
|
|
20241220,125700,1364651800,8320,8330,8340,8320,202
|
|
20241220,125600,1362968360,8320,8320,8320,8320,573
|
|
20241220,125500,1358201000,8320,8310,8330,8310,377
|
|
20241220,125400,1355063900,8320,8320,8320,8320,26
|
|
20241220,125300,1354847580,8320,8300,8320,8300,218
|
|
20241220,125200,1353035510,8300,8320,8320,8300,28
|
|
20241220,125100,1352802580,8320,8310,8320,8310,864
|
|
20241220,125000,1345621560,8310,8310,8310,8300,178
|
|
20241220,124900,1344142630,8310,8310,8310,8310,3
|
|
20241220,124800,1344117700,8310,8310,8310,8300,594
|
|
20241220,124700,1339181820,8310,8310,8310,8310,25
|
|
20241220,124600,1338974070,8300,8310,8310,8300,167
|
|
20241220,124500,1337587710,8310,8310,8320,8300,1062
|
|
20241220,124400,1328760730,8320,8320,8320,8320,70
|
|
20241220,124300,1328178330,8320,8330,8340,8320,398
|
|
20241220,124200,1324862800,8330,8350,8390,8330,4486
|
|
20241220,124100,1287403290,8340,8340,8340,8330,95
|
|
20241220,124000,1286611240,8330,8330,8340,8330,149
|
|
20241220,123900,1285369970,8320,8320,8330,8320,180
|
|
20241220,123800,1283870850,8330,8320,8330,8320,102
|
|
20241220,123700,1283021940,8320,8320,8320,8320,38
|
|
20241220,123600,1282705780,8330,8330,8330,8330,25
|
|
20241220,123500,1282497530,8330,8330,8330,8330,56
|
|
20241220,123400,1282031050,8310,8330,8330,8310,32
|
|
20241220,123300,1281765100,8330,8310,8330,8310,269
|
|
20241220,123200,1279526170,8330,8310,8330,8310,39
|
|
20241220,123100,1279201820,8330,8330,8330,8320,1969
|
|
20241220,123000,1262817600,8330,8330,8330,8320,163
|
|
20241220,122900,1261460060,8330,8310,8330,8310,209
|
|
20241220,122800,1259721950,8310,8300,8310,8300,52
|
|
20241220,122700,1259290090,8310,8310,8310,8310,22
|
|
20241220,122600,1259107270,8310,8310,8310,8310,178
|
|
20241220,122500,1257628090,8300,8310,8310,8300,35
|
|
20241220,122400,1257337490,8310,8310,8310,8310,201
|
|
20241220,122300,1255667180,8310,8320,8320,8310,102
|
|
20241220,122200,1254819300,8300,8300,8300,8300,0
|
|
20241220,122100,1254819300,8300,8300,8320,8300,60
|
|
20241220,122000,1254320800,8320,8310,8320,8300,1191
|
|
20241220,121900,1244424750,8310,8310,8310,8310,355
|
|
20241220,121800,1241474700,8300,8310,8310,8300,54
|
|
20241220,121700,1241026220,8310,8310,8310,8310,10
|
|
20241220,121600,1240943120,8310,8310,8310,8300,305
|
|
20241220,121500,1238410850,8310,8300,8310,8300,321
|
|
20241220,121400,1235744340,8300,8290,8300,8290,537
|
|
20241220,121300,1231287500,8290,8300,8300,8290,249
|
|
20241220,121200,1229221490,8300,8290,8300,8290,52
|
|
20241220,121100,1228790140,8300,8300,8300,8300,26
|
|
20241220,121000,1228574340,8290,8300,8300,8290,52
|
|
20241220,120900,1228143050,8300,8300,8300,8290,53
|
|
20241220,120800,1227703410,8300,8300,8300,8300,211
|
|
20241220,120700,1225952110,8300,8300,8300,8290,707
|
|
20241220,120600,1220084460,8310,8310,8310,8290,323
|
|
20241220,120500,1217404280,8310,8290,8310,8290,518
|
|
20241220,120400,1213105580,8300,8290,8300,8290,89
|
|
20241220,120300,1212366890,8290,8290,8290,8290,243
|
|
20241220,120200,1210352420,8280,8290,8300,8280,1256
|
|
20241220,120100,1199938660,8290,8300,8310,8290,739
|
|
20241220,120000,1193807370,8300,8310,8310,8300,609
|
|
20241220,115900,1188752200,8310,8310,8310,8310,47
|
|
20241220,115800,1188361630,8310,8310,8310,8300,55
|
|
20241220,115700,1187904840,8310,8310,8310,8310,26
|
|
20241220,115600,1187688780,8300,8290,8300,8290,276
|
|
20241220,115500,1185398230,8300,8300,8300,8300,109
|
|
20241220,115400,1184493530,8290,8300,8300,8290,144
|
|
20241220,115300,1183299520,8290,8290,8290,8290,26
|
|
20241220,115200,1183083980,8290,8290,8300,8290,517
|
|
20241220,115100,1178797200,8290,8300,8300,8290,132
|
|
20241220,115000,1177702440,8300,8300,8300,8300,203
|
|
20241220,114900,1176017540,8290,8300,8300,8290,160
|
|
20241220,114800,1174690890,8300,8300,8300,8290,165
|
|
20241220,114700,1173322390,8300,8290,8300,8290,457
|
|
20241220,114600,1169533270,8290,8290,8300,8290,358
|
|
20241220,114500,1166565120,8290,8300,8300,8290,476
|
|
20241220,114400,1162618320,8290,8300,8300,8290,468
|
|
20241220,114300,1158735180,8300,8290,8300,8290,194
|
|
20241220,114200,1157126640,8300,8300,8300,8290,79
|
|
20241220,114100,1156471190,8300,8300,8300,8300,1
|
|
20241220,114000,1156462890,8300,8290,8300,8290,352
|
|
20241220,113900,1153544280,8290,8300,8300,8290,30
|
|
20241220,113800,1153295480,8300,8300,8310,8290,543
|
|
20241220,113700,1148790210,8300,8310,8310,8300,50
|
|
20241220,113600,1148374960,8310,8310,8310,8300,1280
|
|
20241220,113500,1137750200,8340,8310,8350,8310,1556
|
|
20241220,113400,1124802690,8310,8310,8310,8310,90
|
|
20241220,113300,1124054790,8320,8310,8320,8310,60
|
|
20241220,113200,1123555910,8310,8320,8320,8310,257
|
|
20241220,113100,1121418420,8310,8310,8310,8310,102
|
|
20241220,113000,1120570800,8300,8310,8320,8300,166
|
|
20241220,112900,1119191520,8310,8310,8310,8310,248
|
|
20241220,112800,1117130640,8320,8310,8320,8310,51
|
|
20241220,112700,1116706580,8320,8320,8320,8310,277
|
|
20241220,112600,1114403400,8320,8320,8320,8300,293
|
|
20241220,112500,1111967980,8310,8320,8320,8310,1358
|
|
20241220,112400,1100681850,8310,8300,8310,8300,45
|
|
20241220,112300,1100308160,8310,8320,8320,8310,252
|
|
20241220,112200,1098213380,8320,8320,8320,8320,3
|
|
20241220,112100,1098188420,8320,8300,8320,8300,410
|
|
20241220,112000,1094784920,8320,8300,8320,8300,594
|
|
20241220,111900,1089853600,8290,8290,8300,8290,79
|
|
20241220,111800,1089198230,8300,8320,8320,8300,168
|
|
20241220,111700,1087803250,8320,8300,8320,8300,491
|
|
20241220,111600,1083726710,8330,8330,8330,8330,55
|
|
20241220,111500,1083268560,8320,8320,8320,8320,134
|
|
20241220,111400,1082153680,8300,8310,8320,8300,209
|
|
20241220,111300,1080416430,8310,8310,8310,8290,43
|
|
20241220,111200,1080059340,8310,8290,8310,8290,488
|
|
20241220,111100,1076013120,8310,8290,8310,8290,75
|
|
20241220,111000,1075391270,8290,8290,8290,8290,13
|
|
20241220,110900,1075283500,8310,8290,8310,8290,61
|
|
20241220,110800,1074777290,8300,8290,8310,8280,398
|
|
20241220,110700,1071474380,8300,8300,8300,8300,29
|
|
20241220,110600,1071233680,8300,8310,8310,8300,97
|
|
20241220,110500,1070427620,8290,8310,8310,8290,48
|
|
20241220,110400,1070029260,8310,8310,8310,8310,25
|
|
20241220,110300,1069821510,8310,8310,8310,8280,52
|
|
20241220,110200,1069390140,8310,8300,8310,8280,159
|
|
20241220,110100,1068070480,8300,8290,8300,8270,59
|
|
20241220,110000,1067581590,8290,8280,8290,8270,398
|
|
20241220,105900,1064285870,8290,8290,8290,8280,276
|
|
20241220,105800,1061999400,8290,8290,8290,8290,161
|
|
20241220,105700,1060664710,8290,8290,8290,8290,1
|
|
20241220,105600,1060656420,8270,8290,8290,8270,442
|
|
20241220,105500,1056997420,8290,8280,8300,8280,2105
|
|
20241220,105400,1039560440,8280,8290,8290,8280,96
|
|
20241220,105300,1038765230,8280,8290,8290,8280,16
|
|
20241220,105200,1038632700,8290,8270,8290,8270,280
|
|
20241220,105100,1036314290,8280,8280,8280,8280,45
|
|
20241220,105000,1035941690,8270,8290,8290,8270,358
|
|
20241220,104900,1032980560,8290,8290,8300,8270,5719
|
|
20241220,104800,985595500,8290,8300,8300,8290,201
|
|
20241220,104700,983928350,8300,8300,8300,8290,204
|
|
20241220,104600,982235760,8300,8300,8300,8300,62
|
|
20241220,104500,981721160,8290,8290,8290,8290,163
|
|
20241220,104400,980369890,8300,8300,8310,8300,47
|
|
20241220,104300,979979540,8310,8300,8320,8290,1945
|
|
20241220,104200,963839440,8300,8320,8320,8300,143
|
|
20241220,104100,962650310,8320,8320,8320,8320,109
|
|
20241220,104000,961743430,8320,8310,8320,8310,182
|
|
20241220,103900,960230740,8320,8320,8320,8310,226
|
|
20241220,103800,958352420,8310,8310,8310,8310,37
|
|
20241220,103700,958044950,8310,8310,8320,8300,255
|
|
20241220,103600,955924930,8310,8300,8310,8290,274
|
|
20241220,103500,953649970,8290,8290,8300,8290,524
|
|
20241220,103400,949304770,8290,8300,8300,8290,370
|
|
20241220,103300,946234670,8300,8310,8310,8300,11
|
|
20241220,103200,946143320,8300,8310,8320,8300,1326
|
|
20241220,103100,935124990,8310,8300,8310,8300,283
|
|
20241220,103000,932773580,8300,8300,8310,8290,1153
|
|
20241220,102900,923212390,8300,8300,8300,8290,1064
|
|
20241220,102800,914381300,8300,8290,8300,8290,974
|
|
20241220,102700,906302990,8290,8290,8300,8280,1973
|
|
20241220,102600,889960230,8290,8300,8300,8290,1063
|
|
20241220,102500,881147910,8300,8300,8310,8290,466
|
|
20241220,102400,877280400,8300,8310,8310,8290,681
|
|
20241220,102300,871629120,8290,8300,8310,8290,2429
|
|
20241220,102200,851471410,8310,8310,8310,8300,1247
|
|
20241220,102100,841117480,8310,8330,8330,8310,3780
|
|
20241220,102000,809664370,8330,8340,8340,8330,199
|
|
20241220,101900,808005940,8340,8340,8340,8330,1633
|
|
20241220,101800,794401320,8340,8330,8340,8330,475
|
|
20241220,101700,790440110,8330,8340,8340,8330,171
|
|
20241220,101600,789014690,8340,8340,8350,8330,1453
|
|
20241220,101500,776898510,8340,8350,8350,8340,482
|
|
20241220,101400,772874590,8350,8350,8350,8340,491
|
|
20241220,101300,768775740,8350,8390,8390,8350,6093
|
|
20241220,101200,717795170,8400,8400,8400,8400,208
|
|
20241220,101100,716047970,8400,8380,8410,8380,573
|
|
20241220,101000,711243570,8380,8390,8390,8370,1328
|
|
20241220,100900,700119380,8390,8380,8390,8370,140
|
|
20241220,100800,698946260,8380,8380,8410,8370,2514
|
|
20241220,100700,677860060,8380,8390,8390,8380,1498
|
|
20241220,100600,665306800,8400,8400,8410,8390,6760
|
|
20241220,100500,608546100,8390,8400,8410,8390,225
|
|
20241220,100400,606656060,8390,8410,8410,8390,348
|
|
20241220,100300,603735250,8410,8410,8410,8390,578
|
|
20241220,100200,598880400,8410,8410,8410,8410,26
|
|
20241220,100100,598661740,8410,8390,8410,8390,72
|
|
20241220,100000,598056920,8400,8390,8400,8390,548
|
|
20241220,095900,593456310,8390,8380,8390,8380,388
|
|
20241220,095800,590204820,8380,8380,8390,8380,1062
|
|
20241220,095700,581304510,8380,8370,8380,8370,576
|
|
20241220,095600,576482110,8380,8390,8390,8380,296
|
|
20241220,095500,574001180,8390,8390,8390,8380,362
|
|
20241220,095400,570964320,8390,8390,8390,8370,218
|
|
20241220,095300,569139010,8370,8370,8400,8370,372
|
|
20241220,095200,566024420,8400,8380,8400,8370,1758
|
|
20241220,095100,551293190,8390,8380,8400,8380,262
|
|
20241220,095000,549094970,8400,8410,8410,8380,1222
|
|
20241220,094900,538830980,8410,8400,8410,8390,156
|
|
20241220,094800,537520720,8390,8400,8400,8390,169
|
|
20241220,094700,536102500,8390,8400,8400,8390,694
|
|
20241220,094600,530275940,8400,8410,8410,8400,1734
|
|
20241220,094500,515708920,8400,8430,8430,8400,1984
|
|
20241220,094400,499014970,8430,8420,8430,8420,3285
|
|
20241220,094300,471353910,8440,8440,8440,8430,60
|
|
20241220,094200,470847610,8440,8420,8440,8420,2217
|
|
20241220,094100,452178950,8410,8440,8440,8410,225
|
|
20241220,094000,450284030,8420,8450,8450,8420,166
|
|
20241220,093900,448884880,8450,8440,8450,8440,793
|
|
20241220,093800,442191300,8440,8420,8440,8420,349
|
|
20241220,093700,439250100,8430,8420,8430,8420,64
|
|
20241220,093600,438710950,8420,8420,8420,8420,120
|
|
20241220,093500,437700550,8410,8420,8420,8410,173
|
|
20241220,093400,436244070,8420,8400,8420,8390,1157
|
|
20241220,093300,426515300,8410,8440,8440,8400,1093
|
|
20241220,093200,417309440,8440,8410,8440,8410,939
|
|
20241220,093100,409401540,8400,8390,8410,8390,131
|
|
20241220,093000,408301470,8400,8410,8410,8400,269
|
|
20241220,092900,406041410,8410,8410,8410,8410,4
|
|
20241220,092800,406007770,8390,8410,8410,8390,4574
|
|
20241220,092700,367604880,8410,8410,8410,8400,468
|
|
20241220,092600,363669040,8410,8440,8460,8410,1654
|
|
20241220,092500,349726810,8440,8450,8450,8440,1887
|
|
20241220,092400,333789400,8450,8450,8460,8450,1764
|
|
20241220,092300,318882600,8480,8460,8480,8450,5734
|
|
20241220,092200,270323530,8460,8450,8460,8450,128
|
|
20241220,092100,269241580,8450,8460,8460,8450,733
|
|
20241220,092000,263042030,8460,8450,8470,8450,603
|
|
20241220,091900,257942740,8460,8450,8460,8450,480
|
|
20241220,091800,253885620,8450,8450,8450,8450,65
|
|
20241220,091700,253336370,8470,8470,8470,8450,477
|
|
20241220,091600,249299910,8470,8480,8480,8470,738
|
|
20241220,091500,243048690,8480,8510,8510,8480,1195
|
|
20241220,091400,232891340,8510,8500,8540,8500,387
|
|
20241220,091300,229600510,8500,8500,8500,8480,1352
|
|
20241220,091200,218114850,8500,8480,8510,8480,973
|
|
20241220,091100,209848490,8480,8480,8480,8470,42
|
|
20241220,091000,209492350,8470,8450,8470,8430,2642
|
|
20241220,090900,187152760,8450,8470,8470,8430,3461
|
|
20241220,090800,157880540,8480,8510,8510,8460,2015
|
|
20241220,090700,140788020,8520,8470,8540,8470,1130
|
|
20241220,090600,131194840,8480,8480,8490,8470,1346
|
|
20241220,090500,119781380,8490,8490,8490,8470,3225
|
|
20241220,090400,92417110,8500,8560,8560,8500,5997
|
|
20241220,090300,41235020,8570,8560,8570,8560,314
|
|
20241220,090200,38546080,8560,8560,8560,8550,680
|
|
20241220,090100,32727100,8560,8580,8580,8540,502
|
|
20241220,090000,28433080,8540,8570,8570,8540,3239
|