672 lines
36 KiB
CSV
672 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,200900,117088037930,12220,12220,12220,12220,35538
|
|
20250120,200800,117088037930,12220,12220,12220,12220,0
|
|
20250120,200700,117088037930,12220,12220,12220,12220,0
|
|
20250120,200600,117088037930,12220,12220,12220,12220,0
|
|
20250120,200500,117088037930,12220,12220,12220,12220,0
|
|
20250120,200400,117088037930,12220,12220,12220,12220,0
|
|
20250120,200300,117088037930,12220,12220,12220,12220,0
|
|
20250120,200200,117088037930,12220,12220,12220,12220,0
|
|
20250120,200100,117088037930,12220,12220,12220,12220,0
|
|
20250120,200000,117088037930,12220,12220,12220,12220,0
|
|
20250120,195900,117088037930,12220,12220,12220,12220,0
|
|
20250120,195800,117088037930,12220,12220,12220,12220,0
|
|
20250120,195700,117088037930,12220,12220,12220,12220,0
|
|
20250120,195600,117088037930,12220,12220,12220,12220,0
|
|
20250120,195500,117088037930,12220,12220,12220,12220,0
|
|
20250120,195400,117088037930,12220,12220,12220,12220,0
|
|
20250120,195300,117088037930,12220,12220,12220,12220,0
|
|
20250120,195200,117088037930,12220,12220,12220,12220,0
|
|
20250120,195100,117088037930,12220,12220,12220,12220,0
|
|
20250120,195000,117088037930,12220,12220,12220,12220,0
|
|
20250120,194900,117088037930,12220,12220,12220,12220,0
|
|
20250120,194800,117088037930,12220,12220,12220,12220,0
|
|
20250120,194700,117088037930,12220,12220,12220,12220,0
|
|
20250120,194600,117088037930,12220,12220,12220,12220,0
|
|
20250120,194500,117088037930,12220,12220,12220,12220,0
|
|
20250120,194400,117088037930,12220,12220,12220,12220,0
|
|
20250120,194300,117088037930,12220,12220,12220,12220,0
|
|
20250120,194200,117088037930,12220,12220,12220,12220,0
|
|
20250120,194100,117088037930,12220,12220,12220,12220,0
|
|
20250120,194000,117088037930,12220,12220,12220,12220,0
|
|
20250120,193900,117088037930,12220,12220,12220,12220,35538
|
|
20250120,193800,117088037930,12220,12220,12220,12220,0
|
|
20250120,193700,117088037930,12220,12220,12220,12220,0
|
|
20250120,193600,117088037930,12220,12220,12220,12220,0
|
|
20250120,193500,117088037930,12220,12220,12220,12220,0
|
|
20250120,193400,117088037930,12220,12220,12220,12220,0
|
|
20250120,193300,117088037930,12220,12220,12220,12220,0
|
|
20250120,193200,117088037930,12220,12220,12220,12220,0
|
|
20250120,193100,117088037930,12220,12220,12220,12220,0
|
|
20250120,193000,117088037930,12220,12220,12220,12220,0
|
|
20250120,192900,117088037930,12220,12220,12220,12220,0
|
|
20250120,192800,117088037930,12220,12220,12220,12220,0
|
|
20250120,192700,117088037930,12220,12220,12220,12220,0
|
|
20250120,192600,117088037930,12220,12220,12220,12220,0
|
|
20250120,192500,117088037930,12220,12220,12220,12220,0
|
|
20250120,192400,117088037930,12220,12220,12220,12220,0
|
|
20250120,192300,117088037930,12220,12220,12220,12220,0
|
|
20250120,192200,117088037930,12220,12220,12220,12220,0
|
|
20250120,192100,117088037930,12220,12220,12220,12220,0
|
|
20250120,192000,117088037930,12220,12220,12220,12220,0
|
|
20250120,191900,117088037930,12220,12220,12220,12220,0
|
|
20250120,191800,117088037930,12220,12220,12220,12220,0
|
|
20250120,191700,117088037930,12220,12220,12220,12220,0
|
|
20250120,191600,117088037930,12220,12220,12220,12220,0
|
|
20250120,191500,117088037930,12220,12220,12220,12220,0
|
|
20250120,191400,117088037930,12220,12220,12220,12220,0
|
|
20250120,191300,117088037930,12220,12220,12220,12220,0
|
|
20250120,191200,117088037930,12220,12220,12220,12220,0
|
|
20250120,191100,117088037930,12220,12220,12220,12220,0
|
|
20250120,191000,117088037930,12220,12220,12220,12220,0
|
|
20250120,190900,117088037930,12220,12220,12220,12220,35538
|
|
20250120,190800,117088037930,12220,12220,12220,12220,0
|
|
20250120,190700,117088037930,12220,12220,12220,12220,0
|
|
20250120,190600,117088037930,12220,12220,12220,12220,0
|
|
20250120,190500,117088037930,12220,12220,12220,12220,0
|
|
20250120,190400,117088037930,12220,12220,12220,12220,0
|
|
20250120,190300,117088037930,12220,12220,12220,12220,0
|
|
20250120,190200,117088037930,12220,12220,12220,12220,0
|
|
20250120,190100,117088037930,12220,12220,12220,12220,0
|
|
20250120,190000,117088037930,12220,12220,12220,12220,0
|
|
20250120,185900,117088037930,12220,12220,12220,12220,0
|
|
20250120,185800,117088037930,12220,12220,12220,12220,0
|
|
20250120,185700,117088037930,12220,12220,12220,12220,0
|
|
20250120,185600,117088037930,12220,12220,12220,12220,0
|
|
20250120,185500,117088037930,12220,12220,12220,12220,0
|
|
20250120,185400,117088037930,12220,12220,12220,12220,0
|
|
20250120,185300,117088037930,12220,12220,12220,12220,0
|
|
20250120,185200,117088037930,12220,12220,12220,12220,0
|
|
20250120,185100,117088037930,12220,12220,12220,12220,0
|
|
20250120,185000,117088037930,12220,12220,12220,12220,0
|
|
20250120,184900,117088037930,12220,12220,12220,12220,0
|
|
20250120,184800,117088037930,12220,12220,12220,12220,0
|
|
20250120,184700,117088037930,12220,12220,12220,12220,0
|
|
20250120,184600,117088037930,12220,12220,12220,12220,0
|
|
20250120,184500,117088037930,12220,12220,12220,12220,0
|
|
20250120,184400,117088037930,12220,12220,12220,12220,0
|
|
20250120,184300,117088037930,12220,12220,12220,12220,0
|
|
20250120,184200,117088037930,12220,12220,12220,12220,0
|
|
20250120,184100,117088037930,12220,12220,12220,12220,0
|
|
20250120,184000,117088037930,12220,12220,12220,12220,0
|
|
20250120,183900,117088037930,12220,12220,12220,12220,35538
|
|
20250120,183800,117088037930,12220,12220,12220,12220,0
|
|
20250120,183700,117088037930,12220,12220,12220,12220,0
|
|
20250120,183600,117088037930,12220,12220,12220,12220,0
|
|
20250120,183500,117088037930,12220,12220,12220,12220,0
|
|
20250120,183400,117088037930,12220,12220,12220,12220,0
|
|
20250120,183300,117088037930,12220,12220,12220,12220,0
|
|
20250120,183200,117088037930,12220,12220,12220,12220,0
|
|
20250120,183100,117088037930,12220,12220,12220,12220,0
|
|
20250120,183000,117088037930,12220,12220,12220,12220,0
|
|
20250120,182900,117088037930,12220,12220,12220,12220,0
|
|
20250120,182800,117088037930,12220,12220,12220,12220,0
|
|
20250120,182700,117088037930,12220,12220,12220,12220,0
|
|
20250120,182600,117088037930,12220,12220,12220,12220,0
|
|
20250120,182500,117088037930,12220,12220,12220,12220,0
|
|
20250120,182400,117088037930,12220,12220,12220,12220,0
|
|
20250120,182300,117088037930,12220,12220,12220,12220,0
|
|
20250120,182200,117088037930,12220,12220,12220,12220,0
|
|
20250120,182100,117088037930,12220,12220,12220,12220,0
|
|
20250120,182000,117088037930,12220,12220,12220,12220,0
|
|
20250120,181900,117088037930,12220,12220,12220,12220,0
|
|
20250120,181800,117088037930,12220,12220,12220,12220,0
|
|
20250120,181700,117088037930,12220,12220,12220,12220,0
|
|
20250120,181600,117088037930,12220,12220,12220,12220,0
|
|
20250120,181500,117088037930,12220,12220,12220,12220,0
|
|
20250120,181400,117088037930,12220,12220,12220,12220,0
|
|
20250120,181300,117088037930,12220,12220,12220,12220,0
|
|
20250120,181200,117088037930,12220,12220,12220,12220,0
|
|
20250120,181100,117088037930,12220,12220,12220,12220,0
|
|
20250120,181000,117088037930,12220,12220,12220,12220,0
|
|
20250120,180900,117088037930,12220,12220,12220,12220,35538
|
|
20250120,180800,117088037930,12220,12220,12220,12220,0
|
|
20250120,180700,117088037930,12220,12220,12220,12220,0
|
|
20250120,180600,117088037930,12220,12220,12220,12220,0
|
|
20250120,180500,117088037930,12220,12220,12220,12220,0
|
|
20250120,180400,117088037930,12220,12220,12220,12220,0
|
|
20250120,180300,117088037930,12220,12220,12220,12220,0
|
|
20250120,180200,117088037930,12220,12220,12220,12220,0
|
|
20250120,180100,117088037930,12220,12220,12220,12220,0
|
|
20250120,180000,117088037930,12220,12220,12220,12220,0
|
|
20250120,175900,117088037930,12220,12220,12220,12220,0
|
|
20250120,175800,117088037930,12220,12220,12220,12220,0
|
|
20250120,175700,117088037930,12220,12220,12220,12220,0
|
|
20250120,175600,117088037930,12220,12220,12220,12220,0
|
|
20250120,175500,117088037930,12220,12220,12220,12220,0
|
|
20250120,175400,117088037930,12220,12220,12220,12220,0
|
|
20250120,175300,117088037930,12220,12220,12220,12220,0
|
|
20250120,175200,117088037930,12220,12220,12220,12220,0
|
|
20250120,175100,117088037930,12220,12220,12220,12220,0
|
|
20250120,175000,117088037930,12220,12220,12220,12220,0
|
|
20250120,174900,117088037930,12220,12220,12220,12220,0
|
|
20250120,174800,117088037930,12220,12220,12220,12220,0
|
|
20250120,174700,117088037930,12220,12220,12220,12220,0
|
|
20250120,174600,117088037930,12220,12220,12220,12220,0
|
|
20250120,174500,117088037930,12220,12220,12220,12220,0
|
|
20250120,174400,117088037930,12220,12220,12220,12220,0
|
|
20250120,174300,117088037930,12220,12220,12220,12220,0
|
|
20250120,174200,117088037930,12220,12220,12220,12220,0
|
|
20250120,174100,117088037930,12220,12220,12220,12220,0
|
|
20250120,174000,117088037930,12220,12220,12220,12220,0
|
|
20250120,173900,117088037930,12220,12220,12220,12220,35538
|
|
20250120,173800,117088037930,12220,12220,12220,12220,0
|
|
20250120,173700,117088037930,12220,12220,12220,12220,0
|
|
20250120,173600,117088037930,12220,12220,12220,12220,0
|
|
20250120,173500,117088037930,12220,12220,12220,12220,0
|
|
20250120,173400,117088037930,12220,12220,12220,12220,0
|
|
20250120,173300,117088037930,12220,12220,12220,12220,0
|
|
20250120,173200,117088037930,12220,12220,12220,12220,0
|
|
20250120,173100,117088037930,12220,12220,12220,12220,0
|
|
20250120,173000,117088037930,12220,12220,12220,12220,0
|
|
20250120,172900,117088037930,12220,12220,12220,12220,0
|
|
20250120,172800,117088037930,12220,12220,12220,12220,0
|
|
20250120,172700,117088037930,12220,12220,12220,12220,0
|
|
20250120,172600,117088037930,12220,12220,12220,12220,0
|
|
20250120,172500,117088037930,12220,12220,12220,12220,0
|
|
20250120,172400,117088037930,12220,12220,12220,12220,0
|
|
20250120,172300,117088037930,12220,12220,12220,12220,0
|
|
20250120,172200,117088037930,12220,12220,12220,12220,0
|
|
20250120,172100,117088037930,12220,12220,12220,12220,0
|
|
20250120,172000,117088037930,12220,12220,12220,12220,0
|
|
20250120,171900,117088037930,12220,12220,12220,12220,0
|
|
20250120,171800,117088037930,12220,12220,12220,12220,0
|
|
20250120,171700,117088037930,12220,12220,12220,12220,0
|
|
20250120,171600,117088037930,12220,12220,12220,12220,0
|
|
20250120,171500,117088037930,12220,12220,12220,12220,0
|
|
20250120,171400,117088037930,12220,12220,12220,12220,0
|
|
20250120,171300,117088037930,12220,12220,12220,12220,0
|
|
20250120,171200,117088037930,12220,12220,12220,12220,0
|
|
20250120,171100,117088037930,12220,12220,12220,12220,0
|
|
20250120,171000,117088037930,12220,12220,12220,12220,0
|
|
20250120,170900,117088037930,12220,12220,12220,12220,35538
|
|
20250120,170800,117088037930,12220,12220,12220,12220,0
|
|
20250120,170700,117088037930,12220,12220,12220,12220,0
|
|
20250120,170600,117088037930,12220,12220,12220,12220,0
|
|
20250120,170500,117088037930,12220,12220,12220,12220,0
|
|
20250120,170400,117088037930,12220,12220,12220,12220,0
|
|
20250120,170300,117088037930,12220,12220,12220,12220,0
|
|
20250120,170200,117088037930,12220,12220,12220,12220,0
|
|
20250120,170100,117088037930,12220,12220,12220,12220,0
|
|
20250120,170000,117088037930,12220,12220,12220,12220,0
|
|
20250120,165900,117088037930,12220,12220,12220,12220,0
|
|
20250120,165800,117088037930,12220,12220,12220,12220,0
|
|
20250120,165700,117088037930,12220,12220,12220,12220,0
|
|
20250120,165600,117088037930,12220,12220,12220,12220,0
|
|
20250120,165500,117088037930,12220,12220,12220,12220,0
|
|
20250120,165400,117088037930,12220,12220,12220,12220,0
|
|
20250120,165300,117088037930,12220,12220,12220,12220,0
|
|
20250120,165200,117088037930,12220,12220,12220,12220,0
|
|
20250120,165100,117088037930,12220,12220,12220,12220,0
|
|
20250120,165000,117088037930,12220,12220,12220,12220,0
|
|
20250120,164900,117088037930,12220,12220,12220,12220,0
|
|
20250120,164800,117088037930,12220,12220,12220,12220,0
|
|
20250120,164700,117088037930,12220,12220,12220,12220,0
|
|
20250120,164600,117088037930,12220,12220,12220,12220,0
|
|
20250120,164500,117088037930,12220,12220,12220,12220,0
|
|
20250120,164400,117088037930,12220,12220,12220,12220,0
|
|
20250120,164300,117088037930,12220,12220,12220,12220,0
|
|
20250120,164200,117088037930,12220,12220,12220,12220,0
|
|
20250120,164100,117088037930,12220,12220,12220,12220,0
|
|
20250120,164000,117088037930,12220,12220,12220,12220,0
|
|
20250120,163900,117088037930,12220,12220,12220,12220,35538
|
|
20250120,163800,117088037930,12220,12220,12220,12220,0
|
|
20250120,163700,117088037930,12220,12220,12220,12220,0
|
|
20250120,163600,117088037930,12220,12220,12220,12220,0
|
|
20250120,163500,117088037930,12220,12220,12220,12220,0
|
|
20250120,163400,117088037930,12220,12220,12220,12220,0
|
|
20250120,163300,117088037930,12220,12220,12220,12220,0
|
|
20250120,163200,117088037930,12220,12220,12220,12220,0
|
|
20250120,163100,117088037930,12220,12220,12220,12220,0
|
|
20250120,163000,117088037930,12220,12220,12220,12220,0
|
|
20250120,162900,117088037930,12220,12220,12220,12220,0
|
|
20250120,162800,117088037930,12220,12220,12220,12220,0
|
|
20250120,162700,117088037930,12220,12220,12220,12220,0
|
|
20250120,162600,117088037930,12220,12220,12220,12220,0
|
|
20250120,162500,117088037930,12220,12220,12220,12220,0
|
|
20250120,162400,117088037930,12220,12220,12220,12220,0
|
|
20250120,162300,117088037930,12220,12220,12220,12220,0
|
|
20250120,162200,117088037930,12220,12220,12220,12220,0
|
|
20250120,162100,117088037930,12220,12220,12220,12220,0
|
|
20250120,162000,117088037930,12220,12220,12220,12220,0
|
|
20250120,161900,117088037930,12220,12220,12220,12220,0
|
|
20250120,161800,117088037930,12220,12220,12220,12220,0
|
|
20250120,161700,117088037930,12220,12220,12220,12220,0
|
|
20250120,161600,117088037930,12220,12220,12220,12220,0
|
|
20250120,161500,117088037930,12220,12220,12220,12220,0
|
|
20250120,161400,117088037930,12220,12220,12220,12220,0
|
|
20250120,161300,117088037930,12220,12220,12220,12220,0
|
|
20250120,161200,117088037930,12220,12220,12220,12220,0
|
|
20250120,161100,117088037930,12220,12220,12220,12220,0
|
|
20250120,161000,117088037930,12220,12220,12220,12220,0
|
|
20250120,160900,117088037930,12220,12220,12220,12220,35538
|
|
20250120,160800,117088037930,12220,12220,12220,12220,0
|
|
20250120,160700,117088037930,12220,12220,12220,12220,0
|
|
20250120,160600,117088037930,12220,12220,12220,12220,0
|
|
20250120,160500,117088037930,12220,12220,12220,12220,0
|
|
20250120,160400,117088037930,12220,12220,12220,12220,0
|
|
20250120,160300,117088037930,12220,12220,12220,12220,0
|
|
20250120,160200,117088037930,12220,12220,12220,12220,0
|
|
20250120,160100,117088037930,12220,12220,12220,12220,0
|
|
20250120,160000,117088037930,12220,12220,12220,12220,0
|
|
20250120,155900,117088037930,12220,12220,12220,12220,0
|
|
20250120,155800,117088037930,12220,12220,12220,12220,0
|
|
20250120,155700,117088037930,12220,12220,12220,12220,0
|
|
20250120,155600,117088037930,12220,12220,12220,12220,0
|
|
20250120,155500,117088037930,12220,12220,12220,12220,0
|
|
20250120,155400,117088037930,12220,12220,12220,12220,0
|
|
20250120,155300,117088037930,12220,12220,12220,12220,0
|
|
20250120,155200,117088037930,12220,12220,12220,12220,0
|
|
20250120,155100,117088037930,12220,12220,12220,12220,0
|
|
20250120,155000,117088037930,12220,12220,12220,12220,0
|
|
20250120,154900,117088037930,12220,12220,12220,12220,0
|
|
20250120,154800,117088037930,12220,12220,12220,12220,0
|
|
20250120,154700,117088037930,12220,12220,12220,12220,0
|
|
20250120,154600,117088037930,12220,12220,12220,12220,0
|
|
20250120,154500,117088037930,12220,12220,12220,12220,0
|
|
20250120,154400,117088037930,12220,12220,12220,12220,0
|
|
20250120,154300,117088037930,12220,12220,12220,12220,0
|
|
20250120,154200,117088037930,12220,12220,12220,12220,0
|
|
20250120,154100,117088037930,12220,12220,12220,12220,0
|
|
20250120,154000,117088037930,12220,12220,12220,12220,0
|
|
20250120,153900,117088037930,12220,12220,12220,12220,35538
|
|
20250120,153800,117088037930,12220,12220,12220,12220,0
|
|
20250120,153700,117088037930,12220,12220,12220,12220,0
|
|
20250120,153600,117088037930,12220,12220,12220,12220,0
|
|
20250120,153500,117088037930,12220,12220,12220,12220,0
|
|
20250120,153400,117088037930,12220,12220,12220,12220,0
|
|
20250120,153300,117088037930,12220,12220,12220,12220,0
|
|
20250120,153200,117088037930,12220,12220,12220,12220,0
|
|
20250120,153100,117088037930,12220,12220,12220,12220,0
|
|
20250120,153000,117088037930,12220,12220,12220,12220,35538
|
|
20250120,152900,116653763570,12220,12220,12220,12220,0
|
|
20250120,152800,116653763570,12220,12220,12220,12220,0
|
|
20250120,152700,116653763570,12220,12220,12220,12220,0
|
|
20250120,152600,116653763570,12220,12220,12220,12220,0
|
|
20250120,152500,116653763570,12220,12220,12220,12220,0
|
|
20250120,152400,116653763570,12220,12220,12220,12220,0
|
|
20250120,152300,116653763570,12220,12220,12220,12220,0
|
|
20250120,152200,116653763570,12220,12220,12220,12220,0
|
|
20250120,152100,116653763570,12220,12220,12220,12220,0
|
|
20250120,152000,116653763570,12220,12220,12220,12220,0
|
|
20250120,151900,116653763570,12220,12220,12220,12220,414
|
|
20250120,151800,116648704490,12220,12220,12220,12220,1060
|
|
20250120,151700,116635751290,12220,12220,12220,12220,266
|
|
20250120,151600,116632500770,12220,12220,12220,12220,304
|
|
20250120,151500,116628785890,12220,12220,12220,12220,154
|
|
20250120,151400,116626904010,12220,12220,12220,12220,1411
|
|
20250120,151300,116609661590,12220,12220,12220,12220,168
|
|
20250120,151200,116607608630,12220,12220,12220,12220,321
|
|
20250120,151100,116603686010,12220,12220,12220,12220,323
|
|
20250120,151000,116599738950,12220,12220,12220,12220,253
|
|
20250120,150900,116596647290,12220,12220,12220,12220,250
|
|
20250120,150800,116593592290,12220,12220,12220,12220,435
|
|
20250120,150700,116588276590,12220,12220,12220,12220,1156
|
|
20250120,150600,116574150270,12220,12220,12220,12220,67
|
|
20250120,150500,116573331530,12220,12220,12220,12220,1232
|
|
20250120,150400,116558276490,12220,12220,12220,12220,2266
|
|
20250120,150300,116530585970,12220,12220,12220,12220,211
|
|
20250120,150200,116528007550,12220,12220,12220,12220,2095
|
|
20250120,150100,116502406650,12220,12220,12220,12220,225
|
|
20250120,150000,116499657150,12220,12220,12220,12220,107
|
|
20250120,145900,116498349610,12220,12220,12220,12220,227
|
|
20250120,145800,116495575670,12220,12220,12220,12220,355
|
|
20250120,145700,116491237570,12220,12220,12220,12220,313
|
|
20250120,145600,116487412710,12220,12220,12220,12220,420
|
|
20250120,145500,116482280310,12220,12220,12220,12220,1920
|
|
20250120,145400,116458817910,12220,12220,12220,12220,408
|
|
20250120,145300,116453832150,12220,12220,12220,12220,473
|
|
20250120,145200,116448052090,12220,12220,12220,12220,4445
|
|
20250120,145100,116393734190,12220,12220,12220,12220,635
|
|
20250120,145000,116385974490,12220,12220,12220,12220,163
|
|
20250120,144900,116383982630,12220,12220,12220,12220,151
|
|
20250120,144800,116382137410,12220,12220,12220,12220,341
|
|
20250120,144700,116377970390,12220,12220,12220,12220,55
|
|
20250120,144600,116377298290,12220,12220,12220,12220,67
|
|
20250120,144500,116376479550,12220,12220,12220,12220,167
|
|
20250120,144400,116374438810,12220,12220,12220,12220,758
|
|
20250120,144300,116365176050,12220,12220,12220,12220,330
|
|
20250120,144200,116361143450,12220,12220,12220,12220,928
|
|
20250120,144100,116349803290,12220,12220,12220,12220,461
|
|
20250120,144000,116344169870,12220,12220,12220,12220,414
|
|
20250120,143900,116339110790,12220,12220,12220,12220,238
|
|
20250120,143800,116336202430,12220,12220,12220,12220,1072
|
|
20250120,143700,116323102590,12220,12220,12220,12220,265
|
|
20250120,143600,116319864290,12220,12220,12220,12220,265
|
|
20250120,143500,116316625990,12220,12220,12220,12220,74
|
|
20250120,143400,116315721710,12220,12220,12220,12220,683
|
|
20250120,143300,116307375450,12220,12220,12220,12220,427
|
|
20250120,143200,116302157510,12220,12220,12220,12220,203
|
|
20250120,143100,116299676850,12220,12220,12220,12220,358
|
|
20250120,143000,116295302090,12220,12220,12220,12220,1697
|
|
20250120,142900,116274564750,12220,12220,12220,12220,1165
|
|
20250120,142800,116260328450,12220,12220,12220,12220,1546
|
|
20250120,142700,116241436330,12220,12220,12220,12220,184
|
|
20250120,142600,116239187850,12220,12220,12220,12220,278
|
|
20250120,142500,116235790690,12220,12220,12220,12220,3192
|
|
20250120,142400,116196784450,12220,12220,12220,12220,253
|
|
20250120,142300,116193692790,12220,12220,12220,12220,350
|
|
20250120,142200,116189415790,12220,12220,12220,12220,4115
|
|
20250120,142100,116139130490,12220,12220,12220,12220,164
|
|
20250120,142000,116137126410,12220,12220,12220,12220,885
|
|
20250120,141900,116126311710,12220,12220,12220,12220,287
|
|
20250120,141800,116122804570,12220,12220,12220,12220,252
|
|
20250120,141700,116119725130,12220,12220,12220,12220,1964
|
|
20250120,141600,116095725050,12220,12220,12220,12220,157
|
|
20250120,141500,116093806510,12220,12220,12220,12220,174
|
|
20250120,141400,116091680230,12220,12220,12220,12220,155
|
|
20250120,141300,116089786130,12220,12220,12220,12220,1506
|
|
20250120,141200,116071382810,12220,12220,12220,12220,1262
|
|
20250120,141100,116055961170,12220,12220,12220,12220,195
|
|
20250120,141000,116053578270,12220,12220,12220,12220,565
|
|
20250120,140900,116046673970,12220,12220,12220,12220,427
|
|
20250120,140800,116041456030,12220,12220,12220,12220,681
|
|
20250120,140700,116033134210,12220,12220,12220,12220,1301
|
|
20250120,140600,116017235990,12220,12220,12220,12220,1299
|
|
20250120,140500,116001362210,12220,12220,12220,12220,481
|
|
20250120,140400,115995484390,12220,12220,12220,12220,283
|
|
20250120,140300,115992026130,12220,12220,12220,12220,39
|
|
20250120,140200,115991549550,12220,12220,12220,12220,382
|
|
20250120,140100,115986881510,12220,12220,12220,12220,348
|
|
20250120,140000,115982628950,12220,12220,12220,12220,310
|
|
20250120,135900,115978840750,12220,12220,12220,12220,1291
|
|
20250120,135800,115963064730,12220,12220,12220,12220,715
|
|
20250120,135700,115954327430,12220,12220,12220,12220,2195
|
|
20250120,135600,115927504530,12220,12220,12220,12220,860
|
|
20250120,135500,115916995330,12220,12220,12220,12220,1423
|
|
20250120,135400,115899606270,12220,12220,12220,12220,875
|
|
20250120,135300,115888913770,12220,12220,12220,12220,707
|
|
20250120,135200,115880274230,12220,12220,12220,12220,2025
|
|
20250120,135100,115855528730,12220,12220,12220,12220,1194
|
|
20250120,135000,115840938050,12220,12220,12220,12220,2726
|
|
20250120,134900,115807626330,12220,12220,12220,12220,2430
|
|
20250120,134800,115777931730,12220,12220,12220,12220,1098
|
|
20250120,134700,115764514170,12220,12220,12220,12220,755
|
|
20250120,134600,115755288070,12220,12220,12220,12220,1069
|
|
20250120,134500,115742224890,12220,12220,12220,12220,1991
|
|
20250120,134400,115717894870,12220,12220,12220,12220,126
|
|
20250120,134300,115716355150,12220,12220,12220,12220,252
|
|
20250120,134200,115713275710,12220,12220,12220,12220,298
|
|
20250120,134100,115709634150,12220,12220,12220,12220,528
|
|
20250120,134000,115703181990,12220,12220,12220,12220,1146
|
|
20250120,133900,115689177870,12220,12220,12220,12220,10987
|
|
20250120,133800,115554916730,12220,12220,12220,12220,4929
|
|
20250120,133700,115494684350,12220,12220,12220,12220,1814
|
|
20250120,133600,115472517270,12220,12220,12220,12220,15738
|
|
20250120,133500,115280198910,12220,12220,12220,12220,6292
|
|
20250120,133400,115203310670,12220,12220,12220,12220,15507
|
|
20250120,133300,115013815130,12220,12220,12220,12220,524
|
|
20250120,133200,115007411850,12220,12220,12220,12220,6944
|
|
20250120,133100,114922556170,12220,12220,12220,12220,530
|
|
20250120,133000,114916079570,12220,12220,12220,12220,1224
|
|
20250120,132900,114901122290,12220,12220,12220,12220,1056
|
|
20250120,132800,114888217970,12220,12220,12220,12220,1421
|
|
20250120,132700,114870853350,12220,12220,12220,12220,1506
|
|
20250120,132600,114852450030,12220,12220,12220,12220,1012
|
|
20250120,132500,114840083390,12220,12220,12220,12220,772
|
|
20250120,132400,114830649550,12220,12220,12220,12220,568
|
|
20250120,132300,114823708590,12220,12220,12220,12220,806
|
|
20250120,132200,114813859270,12220,12220,12220,12220,209
|
|
20250120,132100,114811305290,12220,12220,12220,12220,2305
|
|
20250120,132000,114783138190,12220,12220,12220,12220,1096
|
|
20250120,131900,114769745070,12220,12220,12220,12220,23825
|
|
20250120,131800,114478603570,12220,12220,12220,12220,4981
|
|
20250120,131700,114417735750,12220,12220,12220,12220,1493
|
|
20250120,131600,114399491290,12220,12220,12220,12220,1532
|
|
20250120,131500,114380770250,12220,12220,12220,12220,1065
|
|
20250120,131400,114367755950,12220,12220,12220,12220,524
|
|
20250120,131300,114361352670,12220,12220,12220,12220,2358
|
|
20250120,131200,114332537910,12220,12220,12220,12220,1897
|
|
20250120,131100,114309356570,12220,12220,12220,12220,1033
|
|
20250120,131000,114296733310,12220,12220,12220,12220,3267
|
|
20250120,130900,114256810570,12220,12220,12220,12220,1084
|
|
20250120,130800,114243564090,12220,12220,12220,12220,919
|
|
20250120,130700,114232333910,12220,12220,12220,12220,4046
|
|
20250120,130600,114182891790,12220,12220,12220,12220,4022
|
|
20250120,130500,114133742950,12220,12220,12220,12220,10036
|
|
20250120,130400,114011103030,12220,12220,12220,12220,1762
|
|
20250120,130300,113989571390,12220,12220,12220,12220,3716
|
|
20250120,130200,113944161870,12220,12220,12220,12220,1720
|
|
20250120,130100,113923143470,12220,12220,12220,12220,1323
|
|
20250120,130000,113906976410,12220,12220,12220,12220,15052
|
|
20250120,125900,113723040970,12220,12220,12220,12220,1989
|
|
20250120,125800,113698735390,12220,12220,12220,12220,5063
|
|
20250120,125700,113636865530,12220,12220,12220,12220,1967
|
|
20250120,125600,113612828790,12220,12220,12220,12220,1811
|
|
20250120,125500,113590698370,12220,12220,12220,12220,6648
|
|
20250120,125400,113509459810,12220,12220,12220,12220,2834
|
|
20250120,125300,113474828330,12220,12220,12220,12220,1298
|
|
20250120,125200,113458966770,12220,12220,12220,12220,6110
|
|
20250120,125100,113384302570,12220,12220,12220,12220,3473
|
|
20250120,125000,113341862510,12220,12220,12220,12220,1013
|
|
20250120,124900,113329483650,12220,12220,12220,12220,3291
|
|
20250120,124800,113289267630,12220,12220,12220,12220,1431
|
|
20250120,124700,113271780810,12220,12220,12220,12220,1326
|
|
20250120,124600,113255577090,12220,12220,12220,12220,3011
|
|
20250120,124500,113218782670,12220,12220,12220,12220,2494
|
|
20250120,124400,113188305990,12220,12220,12220,12220,1543
|
|
20250120,124300,113169450530,12220,12220,12220,12220,719
|
|
20250120,124200,113160664350,12220,12220,12220,12220,6028
|
|
20250120,124100,113087002190,12220,12220,12220,12220,5606
|
|
20250120,124000,113018496870,12220,12220,12220,12220,1425
|
|
20250120,123900,113001083370,12220,12220,12220,12220,8533
|
|
20250120,123800,112896810110,12220,12220,12220,12220,6290
|
|
20250120,123700,112819946310,12220,12220,12220,12220,7595
|
|
20250120,123600,112727135410,12220,12220,12220,12220,2660
|
|
20250120,123500,112694630210,12220,12220,12220,12220,8248
|
|
20250120,123400,112593839650,12220,12220,12220,12220,4891
|
|
20250120,123300,112534071630,12220,12220,12220,12220,10340
|
|
20250120,123200,112407716830,12220,12220,12220,12220,13608
|
|
20250120,123100,112241427070,12220,12220,12220,12220,10717
|
|
20250120,123000,112110465330,12220,12220,12220,12220,360513
|
|
20250120,122900,107704996470,12220,12220,12220,12220,87347
|
|
20250120,122800,106637616130,12220,12220,12220,12220,74277
|
|
20250120,122700,105729951190,12220,12220,12220,12220,33139
|
|
20250120,122600,105324992610,12220,12220,12220,12220,7319
|
|
20250120,122500,105235554430,12220,12220,12220,12220,6200
|
|
20250120,122400,105159790430,12220,12220,12220,12220,4187
|
|
20250120,122300,105108625290,12220,12220,12220,12220,5919
|
|
20250120,122200,105036295110,12220,12220,12220,12220,11330
|
|
20250120,122100,104897842510,12220,12220,12220,12220,10240
|
|
20250120,122000,104772709710,12220,12220,12220,12220,24170
|
|
20250120,121900,104477352310,12220,12220,12220,12220,13097
|
|
20250120,121800,104317306970,12220,12220,12220,12220,5116
|
|
20250120,121700,104254789450,12220,12220,12220,12220,20138
|
|
20250120,121600,104008703090,12220,12220,12220,12220,24983
|
|
20250120,121500,103703410830,12220,12220,12220,12220,21555
|
|
20250120,121400,103440008730,12220,12220,12220,12220,17440
|
|
20250120,121300,103226891930,12220,12220,12220,12220,35618
|
|
20250120,121200,102791639970,12220,12220,12220,12220,104858
|
|
20250120,121100,101510275210,12220,12220,12220,12220,45633
|
|
20250120,121000,100952639950,12220,12220,12220,12220,35547
|
|
20250120,120900,100518255610,12220,12220,12220,12220,78238
|
|
20250120,120800,99562187250,12220,12220,12220,12220,87764
|
|
20250120,120700,98489711170,12220,12220,12220,12150,725275
|
|
20250120,120600,89626911470,12040,12040,12040,12040,0
|
|
20250120,120500,89626911470,12040,11850,12040,11850,221746
|
|
20250120,120400,86972299490,11850,11770,11880,11760,138224
|
|
20250120,120300,85335792040,11770,11840,11900,11750,157461
|
|
20250120,120200,83473478860,11830,11860,11880,11770,149502
|
|
20250120,120100,81704386340,11860,11700,11900,11700,267702
|
|
20250120,120000,78535177490,11700,11790,11800,11670,241084
|
|
20250120,115900,75708088360,11800,11660,11850,11660,292076
|
|
20250120,115800,72269615820,11670,11610,11730,11590,258520
|
|
20250120,115700,69252189750,11610,11540,11690,11530,216921
|
|
20250120,115600,66729985660,11540,11530,11640,11490,168689
|
|
20250120,115500,64776548730,11550,11510,11660,11460,226947
|
|
20250120,115400,62152908000,11510,11560,11570,11460,155313
|
|
20250120,115300,60364599320,11570,11490,11680,11480,399031
|
|
20250120,115200,55741367500,11490,11230,11490,11180,383506
|
|
20250120,115100,51375058580,11230,11150,11240,11130,130727
|
|
20250120,115000,49915731120,11170,11280,11300,11130,197997
|
|
20250120,114900,47697953440,11280,11240,11500,11230,388456
|
|
20250120,114800,43296216540,11240,11190,11350,11130,377809
|
|
20250120,114700,39034147260,11190,11230,11260,11070,228455
|
|
20250120,114600,36483908150,11220,11160,11290,11150,207848
|
|
20250120,114500,34153012790,11160,11130,11340,11100,370324
|
|
20250120,114400,30000227640,11120,11170,11260,11010,423567
|
|
20250120,114300,25278868110,11200,10950,11230,10860,876856
|
|
20250120,114200,15598988730,10600,10600,10600,10600,0
|
|
20250120,114100,15598988730,10600,10600,10600,10600,0
|
|
20250120,114000,15598988730,10600,9990,10610,9980,487845
|
|
20250120,113900,10537482230,9990,10010,10010,9990,7683
|
|
20250120,113800,10460658740,10000,9990,10020,9990,9368
|
|
20250120,113700,10366954640,9990,10070,10080,9990,12309
|
|
20250120,113600,10243526130,10070,10050,10100,10000,41231
|
|
20250120,113500,9828825840,10050,9970,10050,9960,68987
|
|
20250120,113400,9139295590,9970,9980,9990,9960,17862
|
|
20250120,113300,8961092950,9980,9880,9990,9880,45776
|
|
20250120,113200,8505596980,9880,9890,9910,9860,13657
|
|
20250120,113100,8370545360,9890,9860,9900,9860,31043
|
|
20250120,113000,8063540900,9870,9820,9870,9820,10117
|
|
20250120,112900,7963904490,9820,9840,9840,9800,8547
|
|
20250120,112800,7880006510,9840,9840,9840,9800,20731
|
|
20250120,112700,7676420110,9850,9810,9900,9810,38743
|
|
20250120,112600,7294319190,9820,9770,9820,9770,22744
|
|
20250120,112500,7071309560,9770,9760,9800,9760,18675
|
|
20250120,112400,6888691520,9710,9780,9790,9700,14516
|
|
20250120,112300,6746959060,9780,9700,9790,9690,38368
|
|
20250120,112200,6373499510,9700,9680,9710,9670,6594
|
|
20250120,112100,6309548910,9680,9700,9700,9670,988
|
|
20250120,112000,6299986130,9670,9670,9710,9660,25430
|
|
20250120,111900,6053502320,9670,9670,9680,9660,6213
|
|
20250120,111800,5993413380,9670,9630,9670,9610,7727
|
|
20250120,111700,5918854830,9630,9640,9640,9630,2603
|
|
20250120,111600,5893785900,9630,9640,9640,9630,578
|
|
20250120,111500,5888216530,9640,9630,9650,9630,1513
|
|
20250120,111400,5873643940,9650,9650,9650,9620,4539
|
|
20250120,111300,5829888650,9640,9670,9670,9640,11451
|
|
20250120,111200,5719329430,9670,9680,9680,9670,1573
|
|
20250120,111100,5704108540,9680,9660,9680,9650,1974
|
|
20250120,111000,5685029110,9660,9690,9690,9660,9241
|
|
20250120,110900,5595580700,9680,9670,9690,9660,4397
|
|
20250120,110800,5553028750,9670,9680,9690,9650,8193
|
|
20250120,110700,5473781600,9690,9650,9690,9640,14763
|
|
20250120,110600,5331027150,9660,9580,9660,9580,17449
|
|
20250120,110500,5163054080,9580,9590,9590,9570,882
|
|
20250120,110400,5154600610,9590,9580,9600,9560,5049
|
|
20250120,110300,5106209500,9570,9530,9600,9530,4844
|
|
20250120,110200,5059859580,9530,9530,9540,9530,529
|
|
20250120,110100,5054815950,9530,9540,9540,9520,154
|
|
20250120,110000,5053347320,9530,9510,9540,9510,1547
|
|
20250120,105900,5038608700,9520,9520,9520,9520,141
|
|
20250120,105800,5037266380,9510,9510,9520,9500,1139
|
|
20250120,105700,5026434070,9520,9510,9520,9510,346
|
|
20250120,105600,5023142080,9510,9510,9510,9500,171
|
|
20250120,105500,5021517450,9500,9510,9530,9500,1507
|
|
20250120,105400,5007174260,9520,9510,9530,9500,1117
|
|
20250120,105300,4996535690,9500,9500,9500,9490,2769
|
|
20250120,105200,4970247490,9490,9500,9500,9490,395
|
|
20250120,105100,4966497480,9500,9500,9500,9500,1585
|
|
20250120,105000,4951439980,9500,9500,9500,9490,608
|
|
20250120,104900,4945665050,9500,9510,9510,9500,328
|
|
20250120,104800,4942548950,9540,9530,9540,9500,2851
|
|
20250120,104700,4915406890,9520,9520,9530,9520,676
|
|
20250120,104600,4908970650,9530,9520,9530,9520,2166
|
|
20250120,104500,4888341590,9520,9520,9530,9520,949
|
|
20250120,104400,4879303680,9510,9490,9530,9480,2208
|
|
20250120,104300,4858280790,9500,9480,9530,9480,1382
|
|
20250120,104200,4845143940,9480,9470,9480,9460,326
|
|
20250120,104100,4842054880,9470,9450,9470,9430,5302
|
|
20250120,104000,4791984950,9450,9470,9470,9450,3209
|
|
20250120,103900,4761654620,9470,9470,9480,9450,5112
|
|
20250120,103800,4713285980,9470,9460,9470,9460,1250
|
|
20250120,103700,4701458390,9470,9480,9480,9470,1094
|
|
20250120,103600,4691093110,9470,9460,9490,9460,302
|
|
20250120,103500,4688231680,9470,9460,9470,9450,1268
|
|
20250120,103400,4676240010,9470,9480,9480,9440,6349
|
|
20250120,103300,4616241410,9480,9490,9490,9450,5196
|
|
20250120,103200,4567057050,9500,9500,9500,9490,1452
|
|
20250120,103100,4553274980,9500,9530,9530,9480,11827
|
|
20250120,103000,4440848730,9530,9530,9530,9520,1868
|
|
20250120,102900,4423059770,9530,9570,9600,9530,4719
|
|
20250120,102800,4378038610,9570,9610,9610,9570,3962
|
|
20250120,102700,4340109120,9610,9590,9620,9590,1529
|
|
20250120,102600,4325428390,9580,9570,9600,9570,1468
|
|
20250120,102500,4311360570,9570,9580,9590,9570,1032
|
|
20250120,102400,4301473520,9590,9580,9600,9580,1208
|
|
20250120,102300,4289893770,9590,9590,9600,9560,3914
|
|
20250120,102200,4252385520,9600,9620,9620,9580,2740
|
|
20250120,102100,4226100770,9640,9600,9650,9590,4785
|
|
20250120,102000,4180026850,9600,9650,9660,9600,4718
|
|
20250120,101900,4134561190,9660,9650,9660,9630,6415
|
|
20250120,101800,4072664980,9660,9590,9670,9580,32807
|
|
20250120,101700,3756491250,9570,9610,9620,9570,12779
|
|
20250120,101600,3633862760,9610,9600,9620,9600,7341
|
|
20250120,101500,3563299100,9590,9610,9620,9590,4876
|
|
20250120,101400,3516484180,9610,9600,9620,9580,10793
|
|
20250120,101300,3412825970,9590,9590,9600,9570,5765
|
|
20250120,101200,3357560990,9580,9510,9600,9510,13821
|
|
20250120,101100,3225396730,9510,9500,9530,9500,2513
|
|
20250120,101000,3201510660,9510,9520,9530,9510,1170
|
|
20250120,100900,3190379150,9500,9470,9530,9470,3082
|
|
20250120,100800,3161105510,9470,9470,9470,9440,439
|
|
20250120,100700,3156955210,9470,9460,9470,9440,4199
|
|
20250120,100600,3117263750,9460,9460,9470,9450,633
|
|
20250120,100500,3111273180,9450,9470,9470,9450,269
|
|
20250120,100400,3108729360,9470,9460,9470,9450,2435
|
|
20250120,100300,3085704280,9470,9460,9470,9460,659
|
|
20250120,100200,3079466640,9460,9470,9470,9460,688
|
|
20250120,100100,3072958060,9470,9460,9470,9450,1025
|
|
20250120,100000,3063261460,9460,9470,9470,9450,941
|
|
20250120,095900,3054358690,9480,9470,9480,9460,2016
|
|
20250120,095800,3035284150,9470,9470,9480,9470,2911
|
|
20250120,095700,3007715930,9480,9500,9500,9480,1984
|
|
20250120,095600,2988899710,9490,9510,9540,9490,1633
|
|
20250120,095500,2973360130,9520,9510,9520,9500,2281
|
|
20250120,095400,2951669550,9510,9510,9520,9500,2396
|
|
20250120,095300,2928892940,9490,9520,9530,9490,2312
|
|
20250120,095200,2906919590,9520,9570,9570,9520,3003
|
|
20250120,095100,2878272960,9550,9560,9590,9550,13287
|
|
20250120,095000,2751188250,9540,9530,9560,9520,9085
|
|
20250120,094900,2664531150,9530,9530,9530,9500,5851
|
|
20250120,094800,2608830600,9530,9480,9530,9470,4203
|
|
20250120,094700,2568937980,9480,9460,9480,9460,1093
|
|
20250120,094600,2558586530,9460,9460,9480,9460,5973
|
|
20250120,094500,2502029230,9450,9450,9460,9440,5003
|
|
20250120,094400,2454773200,9440,9440,9450,9440,88
|
|
20250120,094300,2453941860,9440,9430,9440,9430,1210
|
|
20250120,094200,2442528440,9430,9430,9440,9430,1333
|
|
20250120,094100,2429958240,9430,9440,9450,9430,1205
|
|
20250120,094000,2418584070,9430,9410,9430,9410,3047
|
|
20250120,093900,2389896550,9410,9420,9430,9410,2348
|
|
20250120,093800,2367777710,9430,9430,9430,9420,503
|
|
20250120,093700,2363034900,9420,9430,9430,9420,2146
|
|
20250120,093600,2342813090,9430,9420,9430,9420,1266
|
|
20250120,093500,2330887280,9410,9420,9420,9410,567
|
|
20250120,093400,2325550130,9420,9440,9440,9420,1866
|
|
20250120,093300,2307954120,9440,9460,9470,9430,2429
|
|
20250120,093200,2285008690,9460,9450,9460,9450,1616
|
|
20250120,093100,2269726270,9440,9430,9440,9430,2041
|
|
20250120,093000,2250465820,9430,9420,9430,9420,3170
|
|
20250120,092900,2220604400,9420,9410,9420,9400,2240
|
|
20250120,092800,2199531190,9410,9420,9420,9400,2889
|
|
20250120,092700,2172344170,9420,9410,9420,9410,914
|
|
20250120,092600,2163738190,9410,9420,9420,9400,1431
|
|
20250120,092500,2150268180,9420,9420,9420,9400,2720
|
|
20250120,092400,2124672300,9430,9440,9440,9410,3810
|
|
20250120,092300,2088776200,9440,9420,9440,9420,2208
|
|
20250120,092200,2067958140,9410,9420,9430,9400,2868
|
|
20250120,092100,2040948670,9420,9390,9420,9390,2041
|
|
20250120,092000,2021757790,9390,9400,9400,9390,1413
|
|
20250120,091900,2008485240,9400,9380,9400,9380,4665
|
|
20250120,091800,1964698350,9390,9390,9400,9380,2296
|
|
20250120,091700,1943141290,9410,9400,9410,9370,2312
|
|
20250120,091600,1921430390,9400,9400,9430,9380,5195
|
|
20250120,091500,1872665280,9400,9390,9400,9380,3783
|
|
20250120,091400,1837160990,9390,9360,9390,9350,2981
|
|
20250120,091300,1809221140,9360,9370,9390,9360,3551
|
|
20250120,091200,1775969240,9380,9360,9390,9340,3457
|
|
20250120,091100,1743621790,9360,9330,9360,9310,2615
|
|
20250120,091000,1719219310,9320,9370,9370,9310,5405
|
|
20250120,090900,1668841770,9360,9340,9360,9320,4792
|
|
20250120,090800,1624125880,9340,9380,9390,9330,5877
|
|
20250120,090700,1569206510,9380,9350,9380,9340,5406
|
|
20250120,090600,1518613150,9340,9430,9440,9340,30213
|
|
20250120,090500,1234763280,9430,9410,9430,9400,6894
|
|
20250120,090400,1169842900,9410,9430,9460,9400,18308
|
|
20250120,090300,997525700,9440,9450,9450,9410,11843
|
|
20250120,090200,885918600,9420,9480,9520,9420,19553
|
|
20250120,090100,701111870,9490,9520,9550,9450,21501
|
|
20250120,090000,497081520,9560,9650,9650,9500,51795
|