671 lines
38 KiB
CSV
671 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,200800,644378998260,15670,15670,15670,15670,206983
|
|
20250123,200700,644378998260,15670,15670,15670,15670,0
|
|
20250123,200600,644378998260,15670,15670,15670,15670,0
|
|
20250123,200500,644378998260,15670,15670,15670,15670,0
|
|
20250123,200400,644378998260,15670,15670,15670,15670,0
|
|
20250123,200300,644378998260,15670,15670,15670,15670,0
|
|
20250123,200200,644378998260,15670,15670,15670,15670,0
|
|
20250123,200100,644378998260,15670,15670,15670,15670,0
|
|
20250123,200000,644378998260,15670,15670,15670,15670,0
|
|
20250123,195900,644378998260,15670,15670,15670,15670,0
|
|
20250123,195800,644378998260,15670,15670,15670,15670,0
|
|
20250123,195700,644378998260,15670,15670,15670,15670,0
|
|
20250123,195600,644378998260,15670,15670,15670,15670,0
|
|
20250123,195500,644378998260,15670,15670,15670,15670,0
|
|
20250123,195400,644378998260,15670,15670,15670,15670,0
|
|
20250123,195300,644378998260,15670,15670,15670,15670,0
|
|
20250123,195200,644378998260,15670,15670,15670,15670,0
|
|
20250123,195100,644378998260,15670,15670,15670,15670,0
|
|
20250123,195000,644378998260,15670,15670,15670,15670,0
|
|
20250123,194900,644378998260,15670,15670,15670,15670,0
|
|
20250123,194800,644378998260,15670,15670,15670,15670,0
|
|
20250123,194700,644378998260,15670,15670,15670,15670,0
|
|
20250123,194600,644378998260,15670,15670,15670,15670,0
|
|
20250123,194500,644378998260,15670,15670,15670,15670,0
|
|
20250123,194400,644378998260,15670,15670,15670,15670,0
|
|
20250123,194300,644378998260,15670,15670,15670,15670,0
|
|
20250123,194200,644378998260,15670,15670,15670,15670,0
|
|
20250123,194100,644378998260,15670,15670,15670,15670,0
|
|
20250123,194000,644378998260,15670,15670,15670,15670,0
|
|
20250123,193900,644378998260,15670,15670,15670,15670,0
|
|
20250123,193800,644378998260,15670,15670,15670,15670,206983
|
|
20250123,193700,644378998260,15670,15670,15670,15670,0
|
|
20250123,193600,644378998260,15670,15670,15670,15670,0
|
|
20250123,193500,644378998260,15670,15670,15670,15670,0
|
|
20250123,193400,644378998260,15670,15670,15670,15670,0
|
|
20250123,193300,644378998260,15670,15670,15670,15670,0
|
|
20250123,193200,644378998260,15670,15670,15670,15670,0
|
|
20250123,193100,644378998260,15670,15670,15670,15670,0
|
|
20250123,193000,644378998260,15670,15670,15670,15670,0
|
|
20250123,192900,644378998260,15670,15670,15670,15670,0
|
|
20250123,192800,644378998260,15670,15670,15670,15670,0
|
|
20250123,192700,644378998260,15670,15670,15670,15670,0
|
|
20250123,192600,644378998260,15670,15670,15670,15670,0
|
|
20250123,192500,644378998260,15670,15670,15670,15670,0
|
|
20250123,192400,644378998260,15670,15670,15670,15670,0
|
|
20250123,192300,644378998260,15670,15670,15670,15670,0
|
|
20250123,192200,644378998260,15670,15670,15670,15670,0
|
|
20250123,192100,644378998260,15670,15670,15670,15670,0
|
|
20250123,192000,644378998260,15670,15670,15670,15670,0
|
|
20250123,191900,644378998260,15670,15670,15670,15670,0
|
|
20250123,191800,644378998260,15670,15670,15670,15670,0
|
|
20250123,191700,644378998260,15670,15670,15670,15670,0
|
|
20250123,191600,644378998260,15670,15670,15670,15670,0
|
|
20250123,191500,644378998260,15670,15670,15670,15670,0
|
|
20250123,191400,644378998260,15670,15670,15670,15670,0
|
|
20250123,191300,644378998260,15670,15670,15670,15670,0
|
|
20250123,191200,644378998260,15670,15670,15670,15670,0
|
|
20250123,191100,644378998260,15670,15670,15670,15670,0
|
|
20250123,191000,644378998260,15670,15670,15670,15670,0
|
|
20250123,190900,644378998260,15670,15670,15670,15670,0
|
|
20250123,190800,644378998260,15670,15670,15670,15670,206983
|
|
20250123,190700,644378998260,15670,15670,15670,15670,0
|
|
20250123,190600,644378998260,15670,15670,15670,15670,0
|
|
20250123,190500,644378998260,15670,15670,15670,15670,0
|
|
20250123,190400,644378998260,15670,15670,15670,15670,0
|
|
20250123,190300,644378998260,15670,15670,15670,15670,0
|
|
20250123,190200,644378998260,15670,15670,15670,15670,0
|
|
20250123,190100,644378998260,15670,15670,15670,15670,0
|
|
20250123,190000,644378998260,15670,15670,15670,15670,0
|
|
20250123,185900,644378998260,15670,15670,15670,15670,0
|
|
20250123,185800,644378998260,15670,15670,15670,15670,0
|
|
20250123,185700,644378998260,15670,15670,15670,15670,0
|
|
20250123,185600,644378998260,15670,15670,15670,15670,0
|
|
20250123,185500,644378998260,15670,15670,15670,15670,0
|
|
20250123,185400,644378998260,15670,15670,15670,15670,0
|
|
20250123,185300,644378998260,15670,15670,15670,15670,0
|
|
20250123,185200,644378998260,15670,15670,15670,15670,0
|
|
20250123,185100,644378998260,15670,15670,15670,15670,0
|
|
20250123,185000,644378998260,15670,15670,15670,15670,0
|
|
20250123,184900,644378998260,15670,15670,15670,15670,0
|
|
20250123,184800,644378998260,15670,15670,15670,15670,0
|
|
20250123,184700,644378998260,15670,15670,15670,15670,0
|
|
20250123,184600,644378998260,15670,15670,15670,15670,0
|
|
20250123,184500,644378998260,15670,15670,15670,15670,0
|
|
20250123,184400,644378998260,15670,15670,15670,15670,0
|
|
20250123,184300,644378998260,15670,15670,15670,15670,0
|
|
20250123,184200,644378998260,15670,15670,15670,15670,0
|
|
20250123,184100,644378998260,15670,15670,15670,15670,0
|
|
20250123,184000,644378998260,15670,15670,15670,15670,0
|
|
20250123,183900,644378998260,15670,15670,15670,15670,0
|
|
20250123,183800,644378998260,15670,15670,15670,15670,206983
|
|
20250123,183700,644378998260,15670,15670,15670,15670,0
|
|
20250123,183600,644378998260,15670,15670,15670,15670,0
|
|
20250123,183500,644378998260,15670,15670,15670,15670,0
|
|
20250123,183400,644378998260,15670,15670,15670,15670,0
|
|
20250123,183300,644378998260,15670,15670,15670,15670,0
|
|
20250123,183200,644378998260,15670,15670,15670,15670,0
|
|
20250123,183100,644378998260,15670,15670,15670,15670,0
|
|
20250123,183000,644378998260,15670,15670,15670,15670,0
|
|
20250123,182900,644378998260,15670,15670,15670,15670,0
|
|
20250123,182800,644378998260,15670,15670,15670,15670,0
|
|
20250123,182700,644378998260,15670,15670,15670,15670,0
|
|
20250123,182600,644378998260,15670,15670,15670,15670,0
|
|
20250123,182500,644378998260,15670,15670,15670,15670,0
|
|
20250123,182400,644378998260,15670,15670,15670,15670,0
|
|
20250123,182300,644378998260,15670,15670,15670,15670,0
|
|
20250123,182200,644378998260,15670,15670,15670,15670,0
|
|
20250123,182100,644378998260,15670,15670,15670,15670,0
|
|
20250123,182000,644378998260,15670,15670,15670,15670,0
|
|
20250123,181900,644378998260,15670,15670,15670,15670,0
|
|
20250123,181800,644378998260,15670,15670,15670,15670,0
|
|
20250123,181700,644378998260,15670,15670,15670,15670,0
|
|
20250123,181600,644378998260,15670,15670,15670,15670,0
|
|
20250123,181500,644378998260,15670,15670,15670,15670,0
|
|
20250123,181400,644378998260,15670,15670,15670,15670,0
|
|
20250123,181300,644378998260,15670,15670,15670,15670,0
|
|
20250123,181200,644378998260,15670,15670,15670,15670,0
|
|
20250123,181100,644378998260,15670,15670,15670,15670,0
|
|
20250123,181000,644378998260,15670,15670,15670,15670,0
|
|
20250123,180900,644378998260,15670,15670,15670,15670,0
|
|
20250123,180800,644378998260,15670,15670,15670,15670,206983
|
|
20250123,180700,644378998260,15670,15670,15670,15670,0
|
|
20250123,180600,644378998260,15670,15670,15670,15670,0
|
|
20250123,180500,644378998260,15670,15670,15670,15670,0
|
|
20250123,180400,644378998260,15670,15670,15670,15670,0
|
|
20250123,180300,644378998260,15670,15670,15670,15670,0
|
|
20250123,180200,644378998260,15670,15670,15670,15670,0
|
|
20250123,180100,644378998260,15670,15670,15670,15670,0
|
|
20250123,180000,644378998260,15670,15670,15670,15670,0
|
|
20250123,175900,644378998260,15670,15670,15670,15670,0
|
|
20250123,175800,644378998260,15670,15670,15670,15670,0
|
|
20250123,175700,644378998260,15670,15670,15670,15670,0
|
|
20250123,175600,644378998260,15670,15670,15670,15670,0
|
|
20250123,175500,644378998260,15670,15670,15670,15670,0
|
|
20250123,175400,644378998260,15670,15670,15670,15670,0
|
|
20250123,175300,644378998260,15670,15670,15670,15670,0
|
|
20250123,175200,644378998260,15670,15670,15670,15670,0
|
|
20250123,175100,644378998260,15670,15670,15670,15670,0
|
|
20250123,175000,644378998260,15670,15670,15670,15670,0
|
|
20250123,174900,644378998260,15670,15670,15670,15670,0
|
|
20250123,174800,644378998260,15670,15670,15670,15670,0
|
|
20250123,174700,644378998260,15670,15670,15670,15670,0
|
|
20250123,174600,644378998260,15670,15670,15670,15670,0
|
|
20250123,174500,644378998260,15670,15670,15670,15670,0
|
|
20250123,174400,644378998260,15670,15670,15670,15670,0
|
|
20250123,174300,644378998260,15670,15670,15670,15670,0
|
|
20250123,174200,644378998260,15670,15670,15670,15670,0
|
|
20250123,174100,644378998260,15670,15670,15670,15670,0
|
|
20250123,174000,644378998260,15670,15670,15670,15670,0
|
|
20250123,173900,644378998260,15670,15670,15670,15670,0
|
|
20250123,173800,644378998260,15670,15670,15670,15670,206983
|
|
20250123,173700,644378998260,15670,15670,15670,15670,0
|
|
20250123,173600,644378998260,15670,15670,15670,15670,0
|
|
20250123,173500,644378998260,15670,15670,15670,15670,0
|
|
20250123,173400,644378998260,15670,15670,15670,15670,0
|
|
20250123,173300,644378998260,15670,15670,15670,15670,0
|
|
20250123,173200,644378998260,15670,15670,15670,15670,0
|
|
20250123,173100,644378998260,15670,15670,15670,15670,0
|
|
20250123,173000,644378998260,15670,15670,15670,15670,0
|
|
20250123,172900,644378998260,15670,15670,15670,15670,0
|
|
20250123,172800,644378998260,15670,15670,15670,15670,0
|
|
20250123,172700,644378998260,15670,15670,15670,15670,0
|
|
20250123,172600,644378998260,15670,15670,15670,15670,0
|
|
20250123,172500,644378998260,15670,15670,15670,15670,0
|
|
20250123,172400,644378998260,15670,15670,15670,15670,0
|
|
20250123,172300,644378998260,15670,15670,15670,15670,0
|
|
20250123,172200,644378998260,15670,15670,15670,15670,0
|
|
20250123,172100,644378998260,15670,15670,15670,15670,0
|
|
20250123,172000,644378998260,15670,15670,15670,15670,0
|
|
20250123,171900,644378998260,15670,15670,15670,15670,0
|
|
20250123,171800,644378998260,15670,15670,15670,15670,0
|
|
20250123,171700,644378998260,15670,15670,15670,15670,0
|
|
20250123,171600,644378998260,15670,15670,15670,15670,0
|
|
20250123,171500,644378998260,15670,15670,15670,15670,0
|
|
20250123,171400,644378998260,15670,15670,15670,15670,0
|
|
20250123,171300,644378998260,15670,15670,15670,15670,0
|
|
20250123,171200,644378998260,15670,15670,15670,15670,0
|
|
20250123,171100,644378998260,15670,15670,15670,15670,0
|
|
20250123,171000,644378998260,15670,15670,15670,15670,0
|
|
20250123,170900,644378998260,15670,15670,15670,15670,0
|
|
20250123,170800,644378998260,15670,15670,15670,15670,206983
|
|
20250123,170700,644378998260,15670,15670,15670,15670,0
|
|
20250123,170600,644378998260,15670,15670,15670,15670,0
|
|
20250123,170500,644378998260,15670,15670,15670,15670,0
|
|
20250123,170400,644378998260,15670,15670,15670,15670,0
|
|
20250123,170300,644378998260,15670,15670,15670,15670,0
|
|
20250123,170200,644378998260,15670,15670,15670,15670,0
|
|
20250123,170100,644378998260,15670,15670,15670,15670,0
|
|
20250123,170000,644378998260,15670,15670,15670,15670,0
|
|
20250123,165900,644378998260,15670,15670,15670,15670,0
|
|
20250123,165800,644378998260,15670,15670,15670,15670,0
|
|
20250123,165700,644378998260,15670,15670,15670,15670,0
|
|
20250123,165600,644378998260,15670,15670,15670,15670,0
|
|
20250123,165500,644378998260,15670,15670,15670,15670,0
|
|
20250123,165400,644378998260,15670,15670,15670,15670,0
|
|
20250123,165300,644378998260,15670,15670,15670,15670,0
|
|
20250123,165200,644378998260,15670,15670,15670,15670,0
|
|
20250123,165100,644378998260,15670,15670,15670,15670,0
|
|
20250123,165000,644378998260,15670,15670,15670,15670,0
|
|
20250123,164900,644378998260,15670,15670,15670,15670,0
|
|
20250123,164800,644378998260,15670,15670,15670,15670,0
|
|
20250123,164700,644378998260,15670,15670,15670,15670,0
|
|
20250123,164600,644378998260,15670,15670,15670,15670,0
|
|
20250123,164500,644378998260,15670,15670,15670,15670,0
|
|
20250123,164400,644378998260,15670,15670,15670,15670,0
|
|
20250123,164300,644378998260,15670,15670,15670,15670,0
|
|
20250123,164200,644378998260,15670,15670,15670,15670,0
|
|
20250123,164100,644378998260,15670,15670,15670,15670,0
|
|
20250123,164000,644378998260,15670,15670,15670,15670,0
|
|
20250123,163900,644378998260,15670,15670,15670,15670,0
|
|
20250123,163800,644378998260,15670,15670,15670,15670,206983
|
|
20250123,163700,644378998260,15670,15670,15670,15670,0
|
|
20250123,163600,644378998260,15670,15670,15670,15670,0
|
|
20250123,163500,644378998260,15670,15670,15670,15670,0
|
|
20250123,163400,644378998260,15670,15670,15670,15670,0
|
|
20250123,163300,644378998260,15670,15670,15670,15670,0
|
|
20250123,163200,644378998260,15670,15670,15670,15670,0
|
|
20250123,163100,644378998260,15670,15670,15670,15670,0
|
|
20250123,163000,644378998260,15670,15670,15670,15670,0
|
|
20250123,162900,644378998260,15670,15670,15670,15670,0
|
|
20250123,162800,644378998260,15670,15670,15670,15670,0
|
|
20250123,162700,644378998260,15670,15670,15670,15670,0
|
|
20250123,162600,644378998260,15670,15670,15670,15670,0
|
|
20250123,162500,644378998260,15670,15670,15670,15670,0
|
|
20250123,162400,644378998260,15670,15670,15670,15670,0
|
|
20250123,162300,644378998260,15670,15670,15670,15670,0
|
|
20250123,162200,644378998260,15670,15670,15670,15670,0
|
|
20250123,162100,644378998260,15670,15670,15670,15670,0
|
|
20250123,162000,644378998260,15670,15670,15670,15670,0
|
|
20250123,161900,644378998260,15670,15670,15670,15670,0
|
|
20250123,161800,644378998260,15670,15670,15670,15670,0
|
|
20250123,161700,644378998260,15670,15670,15670,15670,0
|
|
20250123,161600,644378998260,15670,15670,15670,15670,0
|
|
20250123,161500,644378998260,15670,15670,15670,15670,0
|
|
20250123,161400,644378998260,15670,15670,15670,15670,0
|
|
20250123,161300,644378998260,15670,15670,15670,15670,0
|
|
20250123,161200,644378998260,15670,15670,15670,15670,0
|
|
20250123,161100,644378998260,15670,15670,15670,15670,0
|
|
20250123,161000,644378998260,15670,15670,15670,15670,0
|
|
20250123,160900,644378998260,15670,15670,15670,15670,0
|
|
20250123,160800,644378998260,15670,15670,15670,15670,206983
|
|
20250123,160700,644378998260,15670,15670,15670,15670,0
|
|
20250123,160600,644378998260,15670,15670,15670,15670,0
|
|
20250123,160500,644378998260,15670,15670,15670,15670,0
|
|
20250123,160400,644378998260,15670,15670,15670,15670,0
|
|
20250123,160300,644378998260,15670,15670,15670,15670,0
|
|
20250123,160200,644378998260,15670,15670,15670,15670,0
|
|
20250123,160100,644378998260,15670,15670,15670,15670,0
|
|
20250123,160000,644378998260,15670,15670,15670,15670,0
|
|
20250123,155900,644378998260,15670,15670,15670,15670,0
|
|
20250123,155800,644378998260,15670,15670,15670,15670,0
|
|
20250123,155700,644378998260,15670,15670,15670,15670,0
|
|
20250123,155600,644378998260,15670,15670,15670,15670,0
|
|
20250123,155500,644378998260,15670,15670,15670,15670,0
|
|
20250123,155400,644378998260,15670,15670,15670,15670,0
|
|
20250123,155300,644378998260,15670,15670,15670,15670,0
|
|
20250123,155200,644378998260,15670,15670,15670,15670,0
|
|
20250123,155100,644378998260,15670,15670,15670,15670,0
|
|
20250123,155000,644378998260,15670,15670,15670,15670,0
|
|
20250123,154900,644378998260,15670,15670,15670,15670,0
|
|
20250123,154800,644378998260,15670,15670,15670,15670,0
|
|
20250123,154700,644378998260,15670,15670,15670,15670,0
|
|
20250123,154600,644378998260,15670,15670,15670,15670,0
|
|
20250123,154500,644378998260,15670,15670,15670,15670,0
|
|
20250123,154400,644378998260,15670,15670,15670,15670,0
|
|
20250123,154300,644378998260,15670,15670,15670,15670,0
|
|
20250123,154200,644378998260,15670,15670,15670,15670,0
|
|
20250123,154100,644378998260,15670,15670,15670,15670,0
|
|
20250123,154000,644378998260,15670,15670,15670,15670,0
|
|
20250123,153900,644378998260,15670,15670,15670,15670,0
|
|
20250123,153800,644378998260,15670,15670,15670,15670,206983
|
|
20250123,153700,644378998260,15670,15670,15670,15670,0
|
|
20250123,153600,644378998260,15670,15670,15670,15670,0
|
|
20250123,153500,644378998260,15670,15670,15670,15670,0
|
|
20250123,153400,644378998260,15670,15670,15670,15670,0
|
|
20250123,153300,644378998260,15670,15670,15670,15670,0
|
|
20250123,153200,644378998260,15670,15670,15670,15670,0
|
|
20250123,153100,644378998260,15670,15670,15670,15670,0
|
|
20250123,153000,644378998260,15670,15670,15670,15670,206983
|
|
20250123,152900,641135574650,15610,15610,15610,15610,0
|
|
20250123,152800,641135574650,15610,15610,15610,15610,0
|
|
20250123,152700,641135574650,15610,15610,15610,15610,0
|
|
20250123,152600,641135574650,15610,15610,15610,15610,0
|
|
20250123,152500,641135574650,15610,15610,15610,15610,0
|
|
20250123,152400,641135574650,15610,15610,15610,15610,0
|
|
20250123,152300,641135574650,15610,15610,15610,15610,0
|
|
20250123,152200,641135574650,15610,15610,15610,15610,0
|
|
20250123,152100,641135574650,15610,15610,15610,15610,0
|
|
20250123,152000,641135574650,15610,15610,15610,15610,0
|
|
20250123,151900,641135574650,15610,15630,15670,15600,89063
|
|
20250123,151800,639743867330,15630,15670,15680,15600,45331
|
|
20250123,151700,639034977320,15660,15750,15750,15660,36345
|
|
20250123,151600,638463918590,15750,15770,15770,15700,81011
|
|
20250123,151500,637188457820,15770,15560,15770,15540,105271
|
|
20250123,151400,635538367020,15560,15500,15580,15490,39413
|
|
20250123,151300,634926040880,15500,15480,15520,15460,35321
|
|
20250123,151200,634378536930,15460,15530,15540,15430,104647
|
|
20250123,151100,632758596770,15510,15620,15640,15500,76273
|
|
20250123,151000,631572493030,15620,15670,15670,15610,24773
|
|
20250123,150900,631185333620,15660,15670,15680,15650,11900
|
|
20250123,150800,630998992270,15670,15670,15700,15650,25164
|
|
20250123,150700,630604573640,15670,15650,15690,15630,29334
|
|
20250123,150600,630145035800,15640,15640,15650,15590,15641
|
|
20250123,150500,629900599180,15650,15560,15700,15560,42432
|
|
20250123,150400,629236849150,15550,15620,15640,15530,64925
|
|
20250123,150300,628224420330,15620,15670,15690,15620,26461
|
|
20250123,150200,627810644280,15670,15680,15700,15660,23057
|
|
20250123,150100,627448937850,15670,15700,15730,15670,19598
|
|
20250123,150000,627141133440,15710,15650,15710,15630,32118
|
|
20250123,145900,626638171780,15660,15750,15750,15640,32804
|
|
20250123,145800,626123532130,15740,15750,15780,15740,28062
|
|
20250123,145700,625681281860,15750,15700,15750,15650,29613
|
|
20250123,145600,625216264710,15700,15750,15850,15700,124162
|
|
20250123,145500,623255618570,15750,15580,15770,15550,113706
|
|
20250123,145400,621472145770,15570,15460,15580,15450,80464
|
|
20250123,145300,620225396560,15450,15650,15660,15450,168684
|
|
20250123,145200,617603775950,15660,15650,15680,15630,18063
|
|
20250123,145100,617321096480,15650,15700,15720,15640,20677
|
|
20250123,145000,616996889080,15710,15690,15730,15680,24008
|
|
20250123,144900,616619895810,15690,15690,15730,15670,44056
|
|
20250123,144800,615928046960,15690,15630,15700,15610,39361
|
|
20250123,144700,615312502270,15640,15610,15680,15590,62318
|
|
20250123,144600,614337999600,15600,15750,15750,15590,117188
|
|
20250123,144500,612503148130,15740,15710,15770,15710,47496
|
|
20250123,144400,611755914880,15730,15830,15830,15710,55586
|
|
20250123,144300,610879701850,15830,15850,15850,15820,10180
|
|
20250123,144200,610718496970,15850,15790,15850,15780,17879
|
|
20250123,144100,610435484160,15790,15860,15860,15760,52982
|
|
20250123,144000,609598364410,15860,15870,15900,15840,14763
|
|
20250123,143900,609364208340,15880,15890,15910,15840,23886
|
|
20250123,143800,608985073230,15890,16000,16010,15850,54232
|
|
20250123,143700,608121191910,16010,15960,16020,15950,70383
|
|
20250123,143600,606995307680,15950,15920,15970,15910,45445
|
|
20250123,143500,606270578090,15920,15880,15920,15870,23525
|
|
20250123,143400,605896688120,15880,15880,15900,15850,26547
|
|
20250123,143300,605475248120,15890,15820,15890,15800,37392
|
|
20250123,143200,604882473430,15830,15770,15830,15720,61116
|
|
20250123,143100,603918785140,15770,15830,15840,15760,32429
|
|
20250123,143000,603406768380,15830,15860,15870,15820,22074
|
|
20250123,142900,603056995130,15860,15870,15890,15850,14019
|
|
20250123,142800,602834593630,15860,15870,15870,15820,23887
|
|
20250123,142700,602456173950,15860,15790,15880,15780,30578
|
|
20250123,142600,601971886680,15790,15890,15890,15780,78327
|
|
20250123,142500,600732546240,15900,15880,15900,15850,37620
|
|
20250123,142400,600135269170,15870,15890,15900,15860,28417
|
|
20250123,142300,599684157410,15850,16000,16010,15850,75984
|
|
20250123,142200,598474760400,15990,16040,16080,15960,53339
|
|
20250123,142100,597620015050,16040,16110,16120,16040,74204
|
|
20250123,142000,596426746310,16110,16000,16120,15980,90385
|
|
20250123,141900,594974632280,15990,15930,16030,15930,44941
|
|
20250123,141800,594255775910,15930,15940,15950,15910,24561
|
|
20250123,141700,593864524940,15930,16010,16020,15930,39773
|
|
20250123,141600,593229223690,16020,16000,16020,15940,37204
|
|
20250123,141500,592634599370,16000,16040,16050,15990,87836
|
|
20250123,141400,591227320900,16040,15910,16040,15900,108622
|
|
20250123,141300,589491048310,15910,15860,15930,15850,60034
|
|
20250123,141200,588536529050,15860,15840,15860,15830,10341
|
|
20250123,141100,588372711800,15830,15870,15880,15820,34668
|
|
20250123,141000,587823092910,15870,15820,15880,15810,29653
|
|
20250123,140900,587353375740,15820,15780,15820,15770,15137
|
|
20250123,140800,587114273030,15770,15850,15870,15760,34197
|
|
20250123,140700,586573044250,15850,15750,15870,15730,53172
|
|
20250123,140600,585731979570,15750,15710,15750,15700,23557
|
|
20250123,140500,585361679670,15710,15740,15750,15580,166037
|
|
20250123,140400,582763149670,15740,15750,15760,15710,43135
|
|
20250123,140300,582084619230,15760,15800,15820,15710,52760
|
|
20250123,140200,581253424620,15800,15850,15850,15780,62818
|
|
20250123,140100,580260657800,15850,15870,15880,15840,19972
|
|
20250123,140000,579944001470,15880,15840,15890,15840,25784
|
|
20250123,135900,579535012080,15850,15820,15890,15810,44218
|
|
20250123,135800,578833721410,15820,15790,15870,15790,43120
|
|
20250123,135700,578150851140,15790,15810,15860,15780,51156
|
|
20250123,135600,577341960540,15810,15790,15870,15770,128669
|
|
20250123,135500,575306559820,15780,15750,15810,15650,208095
|
|
20250123,135400,572035455030,15760,15960,15960,15730,192993
|
|
20250123,135300,568977185170,15960,16020,16040,15830,168755
|
|
20250123,135200,566288094860,16020,16080,16080,15990,112646
|
|
20250123,135100,564481501700,16080,16060,16150,16050,58774
|
|
20250123,135000,563535432500,16060,16170,16170,16030,63052
|
|
20250123,134900,562519256030,16160,16050,16230,16050,162594
|
|
20250123,134800,559890282800,16050,16030,16060,15900,188317
|
|
20250123,134700,556879016110,16040,16230,16260,16010,181052
|
|
20250123,134600,553961820330,16230,16200,16260,16180,101497
|
|
20250123,134500,552315638300,16200,16170,16230,16130,109016
|
|
20250123,134400,550551902940,16170,16250,16260,16080,218649
|
|
20250123,134300,547017858410,16240,16370,16370,16230,192808
|
|
20250123,134200,543874666420,16370,16400,16420,16360,104242
|
|
20250123,134100,542165406630,16410,16410,16420,16360,111043
|
|
20250123,134000,540345353950,16400,16360,16430,16330,263786
|
|
20250123,133900,536016776520,16340,16370,16410,16300,275538
|
|
20250123,133800,531505131200,16370,16370,16410,16330,318657
|
|
20250123,133700,526286080860,16370,16280,16390,16220,483583
|
|
20250123,133600,518398004820,16270,16200,16300,16180,302404
|
|
20250123,133500,513482725810,16190,16130,16230,16080,232703
|
|
20250123,133400,509719410260,16140,15860,16170,15860,292256
|
|
20250123,133300,505038066500,15860,15840,15870,15830,14550
|
|
20250123,133200,504807375240,15830,15870,15870,15820,19941
|
|
20250123,133100,504491236100,15870,15840,15880,15830,27363
|
|
20250123,133000,504057336580,15840,15840,15850,15820,26281
|
|
20250123,132900,503641283320,15830,15860,15860,15810,34491
|
|
20250123,132800,503095035920,15860,15870,15880,15830,28736
|
|
20250123,132700,502639400790,15880,15860,15900,15860,69310
|
|
20250123,132600,501538759090,15860,15820,15880,15810,66488
|
|
20250123,132500,500484509370,15820,15740,15820,15740,23742
|
|
20250123,132400,500109870130,15750,15790,15800,15710,33476
|
|
20250123,132300,499582858990,15790,15830,15850,15780,46485
|
|
20250123,132200,498847570190,15840,15810,15850,15810,38314
|
|
20250123,132100,498241073140,15810,15810,15810,15770,30857
|
|
20250123,132000,497753713220,15810,15740,15810,15720,66782
|
|
20250123,131900,496699488620,15740,15740,15750,15730,10049
|
|
20250123,131800,496541318030,15750,15750,15760,15720,13557
|
|
20250123,131700,496327881750,15750,15740,15780,15740,28687
|
|
20250123,131600,495875732650,15750,15700,15750,15680,13832
|
|
20250123,131500,495658402770,15690,15750,15750,15680,20645
|
|
20250123,131400,495333984490,15750,15750,15790,15730,63415
|
|
20250123,131300,494334607730,15750,15680,15750,15660,35906
|
|
20250123,131200,493770394990,15680,15660,15680,15600,28179
|
|
20250123,131100,493329329030,15660,15690,15690,15650,28635
|
|
20250123,131000,492880572990,15690,15660,15690,15650,31647
|
|
20250123,130900,492384444780,15670,15600,15680,15590,35154
|
|
20250123,130800,491834324920,15600,15590,15600,15520,26204
|
|
20250123,130700,491426302880,15590,15590,15610,15580,37181
|
|
20250123,130600,490846627950,15590,15510,15600,15510,44840
|
|
20250123,130500,490149077290,15510,15530,15540,15510,41151
|
|
20250123,130400,489510301580,15520,15460,15530,15460,39134
|
|
20250123,130300,488903460930,15480,15400,15530,15360,80849
|
|
20250123,130200,487655586580,15400,15360,15420,15350,48303
|
|
20250123,130100,486912447670,15360,15430,15450,15330,117512
|
|
20250123,130000,485105027980,15400,15470,15490,15400,61501
|
|
20250123,125900,484154890400,15480,15560,15570,15470,47623
|
|
20250123,125800,483416081770,15520,15600,15610,15520,39173
|
|
20250123,125700,482806496910,15600,15610,15620,15600,8735
|
|
20250123,125600,482670160930,15610,15600,15630,15590,17323
|
|
20250123,125500,482399813640,15600,15560,15610,15550,11195
|
|
20250123,125400,482225483810,15550,15600,15620,15550,42705
|
|
20250123,125300,481559482340,15600,15580,15620,15580,29587
|
|
20250123,125200,481097880960,15590,15550,15600,15550,28214
|
|
20250123,125100,480658476580,15560,15520,15560,15510,37106
|
|
20250123,125000,480081921230,15510,15470,15540,15430,77330
|
|
20250123,124900,478884382520,15460,15590,15600,15450,149749
|
|
20250123,124800,476561843580,15590,15630,15630,15550,86945
|
|
20250123,124700,475207435120,15630,15650,15670,15610,18093
|
|
20250123,124600,474924561550,15640,15670,15680,15620,36907
|
|
20250123,124500,474347250950,15670,15720,15730,15660,21412
|
|
20250123,124400,474011281130,15720,15670,15720,15660,12995
|
|
20250123,124300,473807331670,15670,15670,15690,15640,30434
|
|
20250123,124200,473330818120,15670,15720,15720,15660,19391
|
|
20250123,124100,473026585620,15710,15670,15750,15650,38405
|
|
20250123,124000,472424120520,15680,15710,15740,15670,32401
|
|
20250123,123900,471915257960,15710,15740,15750,15690,40372
|
|
20250123,123800,471280916670,15730,15830,15830,15720,40261
|
|
20250123,123700,470645639220,15820,15880,15880,15820,30134
|
|
20250123,123600,470168421510,15870,15850,15890,15850,21880
|
|
20250123,123500,469821081930,15860,15840,15860,15840,7758
|
|
20250123,123400,469698116170,15840,15850,15860,15840,13195
|
|
20250123,123300,469488997560,15860,15880,15890,15850,15382
|
|
20250123,123200,469244870060,15890,15890,15900,15840,19618
|
|
20250123,123100,468933212350,15880,15830,15890,15820,53315
|
|
20250123,123000,468087243690,15820,15840,15840,15810,13086
|
|
20250123,122900,467880171870,15810,15870,15870,15810,38014
|
|
20250123,122800,467278185320,15870,15870,15880,15860,10579
|
|
20250123,122700,467110289690,15870,15860,15880,15850,49178
|
|
20250123,122600,466329662910,15860,15830,15880,15820,52018
|
|
20250123,122500,465504391770,15840,15870,15880,15810,53082
|
|
20250123,122400,464663189150,15870,15790,15880,15780,55758
|
|
20250123,122300,463779487090,15790,15740,15790,15730,25171
|
|
20250123,122200,463382500060,15740,15730,15760,15720,11571
|
|
20250123,122100,463200382020,15720,15740,15760,15720,13169
|
|
20250123,122000,462993122080,15740,15700,15750,15690,10199
|
|
20250123,121900,462832765410,15700,15720,15720,15690,8980
|
|
20250123,121800,462691766200,15700,15750,15780,15690,17665
|
|
20250123,121700,462413866870,15750,15700,15750,15680,17207
|
|
20250123,121600,462143559840,15690,15770,15780,15680,28655
|
|
20250123,121500,461692627740,15780,15800,15810,15760,29394
|
|
20250123,121400,461228733920,15790,15780,15800,15770,16361
|
|
20250123,121300,460970454770,15780,15780,15780,15750,13463
|
|
20250123,121200,460758242320,15780,15720,15790,15720,27755
|
|
20250123,121100,460320945190,15720,15670,15730,15670,23826
|
|
20250123,121000,459946664590,15660,15650,15680,15640,18044
|
|
20250123,120900,459664151560,15650,15640,15660,15630,23391
|
|
20250123,120800,459298179720,15640,15670,15680,15570,80178
|
|
20250123,120700,458046415580,15680,15670,15710,15630,44599
|
|
20250123,120600,457348030670,15690,15700,15760,15670,35201
|
|
20250123,120500,456795039840,15710,15660,15710,15640,54005
|
|
20250123,120400,455948843230,15660,15730,15740,15660,60777
|
|
20250123,120300,454994939680,15730,15800,15800,15720,34410
|
|
20250123,120200,454452868600,15800,15850,15850,15790,17751
|
|
20250123,120100,454172239270,15850,15810,15860,15800,14313
|
|
20250123,120000,453945733120,15800,15830,15840,15800,7729
|
|
20250123,115900,453823512290,15810,15800,15870,15790,15700
|
|
20250123,115800,453575195090,15810,15890,15900,15800,25668
|
|
20250123,115700,453168580820,15850,15880,15930,15850,44208
|
|
20250123,115600,452465619390,15880,15820,15890,15800,24513
|
|
20250123,115500,452077429790,15830,15780,15830,15770,19240
|
|
20250123,115400,451773264250,15780,15790,15800,15760,19804
|
|
20250123,115300,451460726900,15790,15750,15790,15720,19995
|
|
20250123,115200,451145915340,15740,15750,15760,15730,40094
|
|
20250123,115100,450514909940,15760,15830,15830,15720,63249
|
|
20250123,115000,449517953600,15820,15880,15880,15810,28125
|
|
20250123,114900,449072483720,15880,15870,15910,15860,15460
|
|
20250123,114800,448826941050,15860,15920,15950,15850,70197
|
|
20250123,114700,447709515280,15920,15880,15920,15870,29423
|
|
20250123,114600,447241724140,15880,15850,15910,15850,51933
|
|
20250123,114500,446416923780,15860,15800,15860,15790,69765
|
|
20250123,114400,445312513620,15800,15750,15800,15720,47264
|
|
20250123,114300,444567255090,15750,15670,15760,15670,56751
|
|
20250123,114200,443675120130,15680,15700,15760,15660,97539
|
|
20250123,114100,442142133250,15690,15790,15790,15670,189037
|
|
20250123,114000,439172814410,15780,15850,15910,15750,175045
|
|
20250123,113900,436402764960,15860,16030,16030,15850,106737
|
|
20250123,113800,434704231270,16020,16020,16020,15990,22766
|
|
20250123,113700,434339862450,16010,15990,16030,15980,25478
|
|
20250123,113600,433932026440,15980,15990,16000,15960,15475
|
|
20250123,113500,433684836580,15970,16010,16020,15970,14113
|
|
20250123,113400,433459125750,16030,15980,16050,15980,25620
|
|
20250123,113300,433048512510,15980,15970,16000,15930,24889
|
|
20250123,113200,432651294950,15960,16000,16020,15960,17651
|
|
20250123,113100,432368958880,16000,16020,16030,15990,19571
|
|
20250123,113000,432055527700,16030,15970,16030,15930,40773
|
|
20250123,112900,431404145620,15960,15960,15990,15950,20113
|
|
20250123,112800,431083011840,15960,15990,16000,15960,26460
|
|
20250123,112700,430660246070,15990,16050,16060,15970,49690
|
|
20250123,112600,429863985850,16060,15930,16060,15910,61701
|
|
20250123,112500,428878433620,15930,15980,16010,15930,63357
|
|
20250123,112400,427866296950,15980,15900,16000,15900,75933
|
|
20250123,112300,426654385220,15910,15980,15990,15900,118652
|
|
20250123,112200,424764317460,15980,16050,16060,15930,208754
|
|
20250123,112100,421427433450,16040,16140,16150,16040,129608
|
|
20250123,112000,419342400870,16140,16150,16190,16130,34893
|
|
20250123,111900,418778828820,16180,16190,16200,16120,39914
|
|
20250123,111800,418133626300,16190,16170,16190,16120,78483
|
|
20250123,111700,416866646890,16170,16180,16240,16160,50744
|
|
20250123,111600,416045250990,16180,16220,16320,16160,134788
|
|
20250123,111500,413855281310,16220,16310,16310,16170,97848
|
|
20250123,111400,412266444000,16310,16180,16320,16170,218371
|
|
20250123,111300,408712523680,16170,16140,16180,16100,45690
|
|
20250123,111200,407975322830,16140,16180,16190,16140,32014
|
|
20250123,111100,407457892500,16190,16240,16250,16160,64456
|
|
20250123,111000,406413140580,16230,16150,16270,16140,116998
|
|
20250123,110900,404513937790,16150,16100,16180,16100,55000
|
|
20250123,110800,403626057730,16100,16060,16110,16050,46771
|
|
20250123,110700,402873803660,16050,16160,16160,16000,158671
|
|
20250123,110600,400327617480,16160,16120,16160,16080,83350
|
|
20250123,110500,398985272710,16120,16190,16190,16090,96555
|
|
20250123,110400,397428470810,16190,16260,16260,16160,89612
|
|
20250123,110300,395976439290,16260,16270,16320,16240,147973
|
|
20250123,110200,393567734980,16260,16090,16280,16090,117836
|
|
20250123,110100,391657924040,16090,16160,16170,16090,101019
|
|
20250123,110000,390027740690,16150,16240,16240,16100,230482
|
|
20250123,105900,386301986790,16240,16290,16290,16210,78663
|
|
20250123,105800,385025068710,16290,16210,16330,16200,157957
|
|
20250123,105700,382454837600,16210,16270,16290,16210,122298
|
|
20250123,105600,380465954750,16260,16270,16280,16210,128303
|
|
20250123,105500,378382422690,16270,16330,16330,16240,258492
|
|
20250123,105400,374168833470,16330,16210,16330,16190,336925
|
|
20250123,105300,368686993450,16210,16090,16250,16020,283624
|
|
20250123,105200,364104244040,16090,16110,16110,16050,112878
|
|
20250123,105100,362289445450,16110,16180,16200,16020,247678
|
|
20250123,105000,358295313890,16190,16060,16200,16050,279029
|
|
20250123,104900,353790090830,16070,16010,16070,16000,74210
|
|
20250123,104800,352600281880,16020,16050,16120,15960,233282
|
|
20250123,104700,348853421120,16050,16010,16090,16000,146639
|
|
20250123,104600,346500311690,16030,15880,16030,15870,188307
|
|
20250123,104500,343493333950,15880,15920,15940,15870,81749
|
|
20250123,104400,342192599090,15910,15880,15920,15830,87304
|
|
20250123,104300,340806710640,15900,15820,15900,15810,82989
|
|
20250123,104200,339489738440,15820,15800,15910,15770,120237
|
|
20250123,104100,337583678920,15790,15780,15820,15770,69336
|
|
20250123,104000,336488924100,15780,15710,15820,15700,140660
|
|
20250123,103900,334272633600,15710,15810,15820,15700,248768
|
|
20250123,103800,330356359220,15800,16010,16030,15800,271934
|
|
20250123,103700,326033479730,16020,16090,16090,15970,243126
|
|
20250123,103600,322139071190,16080,15960,16160,15960,651843
|
|
20250123,103500,311681858730,15970,15930,15980,15870,225997
|
|
20250123,103400,308074707580,15920,15910,15940,15840,256438
|
|
20250123,103300,303995175540,15920,15800,15920,15790,197393
|
|
20250123,103200,300865567500,15800,15750,15820,15710,135218
|
|
20250123,103100,298731004310,15750,15680,15790,15670,112257
|
|
20250123,103000,296962883910,15680,15670,15680,15590,60222
|
|
20250123,102900,296021920980,15660,15690,15690,15660,24983
|
|
20250123,102800,295630363920,15700,15610,15710,15590,101438
|
|
20250123,102700,294040258570,15620,15620,15690,15560,107424
|
|
20250123,102600,292362356180,15610,15830,15840,15580,211534
|
|
20250123,102500,289046014200,15830,15930,15940,15730,280967
|
|
20250123,102400,284597421190,15930,15770,15930,15770,308669
|
|
20250123,102300,279703508280,15760,15750,15840,15680,200172
|
|
20250123,102200,276546611530,15760,15850,15870,15730,203393
|
|
20250123,102100,273335076100,15850,15740,15850,15720,296783
|
|
20250123,102000,268649382300,15740,15650,15740,15640,188702
|
|
20250123,101900,265690025090,15650,15560,15670,15530,119319
|
|
20250123,101800,263825198000,15570,15640,15640,15560,74818
|
|
20250123,101700,262657248340,15640,15590,15640,15540,135846
|
|
20250123,101600,260539609280,15600,15490,15600,15460,140328
|
|
20250123,101500,258360443200,15500,15460,15500,15440,81984
|
|
20250123,101400,257092123550,15460,15420,15460,15400,28413
|
|
20250123,101300,256653574870,15420,15400,15420,15380,26220
|
|
20250123,101200,256249668330,15400,15370,15410,15350,19556
|
|
20250123,101100,255948914830,15360,15460,15470,15360,92705
|
|
20250123,101000,254519454970,15460,15400,15480,15390,78675
|
|
20250123,100900,253305143070,15400,15410,15430,15340,51790
|
|
20250123,100800,252507661110,15420,15360,15420,15330,45123
|
|
20250123,100700,251813901030,15350,15370,15380,15350,23452
|
|
20250123,100600,251453580350,15380,15370,15410,15350,83838
|
|
20250123,100500,250163781720,15370,15380,15400,15350,56175
|
|
20250123,100400,249299655010,15370,15380,15390,15290,70869
|
|
20250123,100300,248213079830,15380,15320,15400,15320,62597
|
|
20250123,100200,247251243590,15330,15340,15380,15300,66848
|
|
20250123,100100,246225580260,15340,15280,15380,15280,108116
|
|
20250123,100000,244567159480,15280,15250,15280,15210,100685
|
|
20250123,095900,243033546790,15260,15310,15320,15240,134950
|
|
20250123,095800,240973199720,15310,15320,15340,15290,99268
|
|
20250123,095700,239452811100,15310,15390,15440,15250,198057
|
|
20250123,095600,236415345550,15380,15520,15530,15310,298830
|
|
20250123,095500,231810900160,15530,15580,15610,15500,110104
|
|
20250123,095400,230101090230,15590,15590,15710,15560,142984
|
|
20250123,095300,227864547910,15590,15610,15690,15540,128681
|
|
20250123,095200,225852983650,15600,15510,15640,15490,86863
|
|
20250123,095100,224501582310,15510,15590,15650,15500,130011
|
|
20250123,095000,222474675180,15570,15560,15650,15470,148624
|
|
20250123,094900,220160302960,15570,15490,15580,15420,159261
|
|
20250123,094800,217691692640,15490,15570,15600,15480,175083
|
|
20250123,094700,214971106660,15570,15700,15710,15410,331228
|
|
20250123,094600,209822332540,15700,15630,15740,15600,238649
|
|
20250123,094500,206079102230,15630,15700,15880,15530,511948
|
|
20250123,094400,198029572560,15700,15740,15760,15610,290543
|
|
20250123,094300,193474529710,15740,15730,15830,15670,576234
|
|
20250123,094200,184387632930,15720,15710,15760,15630,350584
|
|
20250123,094100,178883292150,15710,15480,15760,15460,914697
|
|
20250123,094000,164573564240,15480,15450,15490,15320,198153
|
|
20250123,093900,161517385370,15460,15300,15490,15280,353477
|
|
20250123,093800,156069589640,15310,15320,15350,15240,156834
|
|
20250123,093700,153668501270,15310,15180,15330,15180,166511
|
|
20250123,093600,151126921710,15180,15380,15410,15070,328295
|
|
20250123,093500,146111047800,15380,15330,15390,15210,257158
|
|
20250123,093400,142176581900,15310,15230,15350,15210,369703
|
|
20250123,093300,136522734330,15240,15080,15240,15060,265195
|
|
20250123,093200,132503559110,15080,15110,15120,15060,97557
|
|
20250123,093100,131031698750,15110,15120,15140,15010,164683
|
|
20250123,093000,128545949840,15120,14920,15160,14900,370105
|
|
20250123,092900,122969528450,14910,14920,14930,14880,70127
|
|
20250123,092800,121924311840,14920,14910,14940,14910,96432
|
|
20250123,092700,120484736840,14910,14900,14920,14850,60466
|
|
20250123,092600,119584794880,14900,14770,14920,14750,168930
|
|
20250123,092500,117073049730,14770,14810,14810,14690,84120
|
|
20250123,092400,115830634850,14800,14640,14810,14640,83659
|
|
20250123,092300,114598407750,14650,14630,14650,14600,108404
|
|
20250123,092200,113013035550,14630,14670,14680,14590,89323
|
|
20250123,092100,111706496910,14670,14710,14720,14600,188826
|
|
20250123,092000,108939601940,14710,14800,14810,14700,129346
|
|
20250123,091900,107031031400,14800,14870,14900,14800,80455
|
|
20250123,091800,105838277720,14890,14820,14930,14820,74857
|
|
20250123,091700,104724127710,14840,14920,14920,14800,111347
|
|
20250123,091600,103069912680,14920,14930,14940,14900,52969
|
|
20250123,091500,102279662860,14930,14980,14990,14900,61613
|
|
20250123,091400,101359276470,14980,15030,15030,14900,152268
|
|
20250123,091300,99081233410,15020,14950,15040,14900,151463
|
|
20250123,091200,96811886560,14950,14830,14960,14810,123223
|
|
20250123,091100,94974140500,14830,14910,14920,14720,204145
|
|
20250123,091000,91943413230,14920,14900,14930,14870,112869
|
|
20250123,090900,90262205090,14900,14830,14910,14700,295464
|
|
20250123,090800,85887232370,14830,14990,15120,14820,337838
|
|
20250123,090700,80837580570,15000,15050,15090,14970,264672
|
|
20250123,090600,76859750640,15050,14950,15090,14930,315704
|
|
20250123,090500,72114442980,14940,15430,15450,14940,627263
|
|
20250123,090400,62581939270,15410,15510,15530,15260,646493
|
|
20250123,090300,52623034840,15520,15180,15540,15170,947220
|
|
20250123,090200,38063452910,15200,14840,15200,14830,600640
|
|
20250123,090100,29016976480,14870,14930,15120,14840,861587
|
|
20250123,090000,16121863100,14950,14940,15000,14850,1079557
|