673 lines
37 KiB
CSV
673 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,201000,68738888390,18090,18090,18090,18090,31398
|
|
20250210,200900,68738888390,18090,18090,18090,18090,0
|
|
20250210,200800,68738888390,18090,18090,18090,18090,0
|
|
20250210,200700,68738888390,18090,18090,18090,18090,0
|
|
20250210,200600,68738888390,18090,18090,18090,18090,0
|
|
20250210,200500,68738888390,18090,18090,18090,18090,0
|
|
20250210,200400,68738888390,18090,18090,18090,18090,0
|
|
20250210,200300,68738888390,18090,18090,18090,18090,0
|
|
20250210,200200,68738888390,18090,18090,18090,18090,0
|
|
20250210,200100,68738888390,18090,18090,18090,18090,0
|
|
20250210,200000,68738888390,18090,18090,18090,18090,0
|
|
20250210,195900,68738888390,18090,18090,18090,18090,0
|
|
20250210,195800,68738888390,18090,18090,18090,18090,0
|
|
20250210,195700,68738888390,18090,18090,18090,18090,0
|
|
20250210,195600,68738888390,18090,18090,18090,18090,0
|
|
20250210,195500,68738888390,18090,18090,18090,18090,0
|
|
20250210,195400,68738888390,18090,18090,18090,18090,0
|
|
20250210,195300,68738888390,18090,18090,18090,18090,0
|
|
20250210,195200,68738888390,18090,18090,18090,18090,0
|
|
20250210,195100,68738888390,18090,18090,18090,18090,0
|
|
20250210,195000,68738888390,18090,18090,18090,18090,0
|
|
20250210,194900,68738888390,18090,18090,18090,18090,0
|
|
20250210,194800,68738888390,18090,18090,18090,18090,0
|
|
20250210,194700,68738888390,18090,18090,18090,18090,0
|
|
20250210,194600,68738888390,18090,18090,18090,18090,0
|
|
20250210,194500,68738888390,18090,18090,18090,18090,0
|
|
20250210,194400,68738888390,18090,18090,18090,18090,0
|
|
20250210,194300,68738888390,18090,18090,18090,18090,0
|
|
20250210,194200,68738888390,18090,18090,18090,18090,0
|
|
20250210,194100,68738888390,18090,18090,18090,18090,0
|
|
20250210,194000,68738888390,18090,18090,18090,18090,31398
|
|
20250210,193900,68738888390,18090,18090,18090,18090,0
|
|
20250210,193800,68738888390,18090,18090,18090,18090,0
|
|
20250210,193700,68738888390,18090,18090,18090,18090,0
|
|
20250210,193600,68738888390,18090,18090,18090,18090,0
|
|
20250210,193500,68738888390,18090,18090,18090,18090,0
|
|
20250210,193400,68738888390,18090,18090,18090,18090,0
|
|
20250210,193300,68738888390,18090,18090,18090,18090,0
|
|
20250210,193200,68738888390,18090,18090,18090,18090,0
|
|
20250210,193100,68738888390,18090,18090,18090,18090,0
|
|
20250210,193000,68738888390,18090,18090,18090,18090,0
|
|
20250210,192900,68738888390,18090,18090,18090,18090,0
|
|
20250210,192800,68738888390,18090,18090,18090,18090,0
|
|
20250210,192700,68738888390,18090,18090,18090,18090,0
|
|
20250210,192600,68738888390,18090,18090,18090,18090,0
|
|
20250210,192500,68738888390,18090,18090,18090,18090,0
|
|
20250210,192400,68738888390,18090,18090,18090,18090,0
|
|
20250210,192300,68738888390,18090,18090,18090,18090,0
|
|
20250210,192200,68738888390,18090,18090,18090,18090,0
|
|
20250210,192100,68738888390,18090,18090,18090,18090,0
|
|
20250210,192000,68738888390,18090,18090,18090,18090,0
|
|
20250210,191900,68738888390,18090,18090,18090,18090,0
|
|
20250210,191800,68738888390,18090,18090,18090,18090,0
|
|
20250210,191700,68738888390,18090,18090,18090,18090,0
|
|
20250210,191600,68738888390,18090,18090,18090,18090,0
|
|
20250210,191500,68738888390,18090,18090,18090,18090,0
|
|
20250210,191400,68738888390,18090,18090,18090,18090,0
|
|
20250210,191300,68738888390,18090,18090,18090,18090,0
|
|
20250210,191200,68738888390,18090,18090,18090,18090,0
|
|
20250210,191100,68738888390,18090,18090,18090,18090,0
|
|
20250210,191000,68738888390,18090,18090,18090,18090,31398
|
|
20250210,190900,68738888390,18090,18090,18090,18090,0
|
|
20250210,190800,68738888390,18090,18090,18090,18090,0
|
|
20250210,190700,68738888390,18090,18090,18090,18090,0
|
|
20250210,190600,68738888390,18090,18090,18090,18090,0
|
|
20250210,190500,68738888390,18090,18090,18090,18090,0
|
|
20250210,190400,68738888390,18090,18090,18090,18090,0
|
|
20250210,190300,68738888390,18090,18090,18090,18090,0
|
|
20250210,190200,68738888390,18090,18090,18090,18090,0
|
|
20250210,190100,68738888390,18090,18090,18090,18090,0
|
|
20250210,190000,68738888390,18090,18090,18090,18090,0
|
|
20250210,185900,68738888390,18090,18090,18090,18090,0
|
|
20250210,185800,68738888390,18090,18090,18090,18090,0
|
|
20250210,185700,68738888390,18090,18090,18090,18090,0
|
|
20250210,185600,68738888390,18090,18090,18090,18090,0
|
|
20250210,185500,68738888390,18090,18090,18090,18090,0
|
|
20250210,185400,68738888390,18090,18090,18090,18090,0
|
|
20250210,185300,68738888390,18090,18090,18090,18090,0
|
|
20250210,185200,68738888390,18090,18090,18090,18090,0
|
|
20250210,185100,68738888390,18090,18090,18090,18090,0
|
|
20250210,185000,68738888390,18090,18090,18090,18090,0
|
|
20250210,184900,68738888390,18090,18090,18090,18090,0
|
|
20250210,184800,68738888390,18090,18090,18090,18090,0
|
|
20250210,184700,68738888390,18090,18090,18090,18090,0
|
|
20250210,184600,68738888390,18090,18090,18090,18090,0
|
|
20250210,184500,68738888390,18090,18090,18090,18090,0
|
|
20250210,184400,68738888390,18090,18090,18090,18090,0
|
|
20250210,184300,68738888390,18090,18090,18090,18090,0
|
|
20250210,184200,68738888390,18090,18090,18090,18090,0
|
|
20250210,184100,68738888390,18090,18090,18090,18090,0
|
|
20250210,184000,68738888390,18090,18090,18090,18090,31398
|
|
20250210,183900,68738888390,18090,18090,18090,18090,0
|
|
20250210,183800,68738888390,18090,18090,18090,18090,0
|
|
20250210,183700,68738888390,18090,18090,18090,18090,0
|
|
20250210,183600,68738888390,18090,18090,18090,18090,0
|
|
20250210,183500,68738888390,18090,18090,18090,18090,0
|
|
20250210,183400,68738888390,18090,18090,18090,18090,0
|
|
20250210,183300,68738888390,18090,18090,18090,18090,0
|
|
20250210,183200,68738888390,18090,18090,18090,18090,0
|
|
20250210,183100,68738888390,18090,18090,18090,18090,0
|
|
20250210,183000,68738888390,18090,18090,18090,18090,0
|
|
20250210,182900,68738888390,18090,18090,18090,18090,0
|
|
20250210,182800,68738888390,18090,18090,18090,18090,0
|
|
20250210,182700,68738888390,18090,18090,18090,18090,0
|
|
20250210,182600,68738888390,18090,18090,18090,18090,0
|
|
20250210,182500,68738888390,18090,18090,18090,18090,0
|
|
20250210,182400,68738888390,18090,18090,18090,18090,0
|
|
20250210,182300,68738888390,18090,18090,18090,18090,0
|
|
20250210,182200,68738888390,18090,18090,18090,18090,0
|
|
20250210,182100,68738888390,18090,18090,18090,18090,0
|
|
20250210,182000,68738888390,18090,18090,18090,18090,0
|
|
20250210,181900,68738888390,18090,18090,18090,18090,0
|
|
20250210,181800,68738888390,18090,18090,18090,18090,0
|
|
20250210,181700,68738888390,18090,18090,18090,18090,0
|
|
20250210,181600,68738888390,18090,18090,18090,18090,0
|
|
20250210,181500,68738888390,18090,18090,18090,18090,0
|
|
20250210,181400,68738888390,18090,18090,18090,18090,0
|
|
20250210,181300,68738888390,18090,18090,18090,18090,0
|
|
20250210,181200,68738888390,18090,18090,18090,18090,0
|
|
20250210,181100,68738888390,18090,18090,18090,18090,0
|
|
20250210,181000,68738888390,18090,18090,18090,18090,31398
|
|
20250210,180900,68738888390,18090,18090,18090,18090,0
|
|
20250210,180800,68738888390,18090,18090,18090,18090,0
|
|
20250210,180700,68738888390,18090,18090,18090,18090,0
|
|
20250210,180600,68738888390,18090,18090,18090,18090,0
|
|
20250210,180500,68738888390,18090,18090,18090,18090,0
|
|
20250210,180400,68738888390,18090,18090,18090,18090,0
|
|
20250210,180300,68738888390,18090,18090,18090,18090,0
|
|
20250210,180200,68738888390,18090,18090,18090,18090,0
|
|
20250210,180100,68738888390,18090,18090,18090,18090,0
|
|
20250210,180000,68738888390,18090,18090,18090,18090,0
|
|
20250210,175900,68738888390,18090,18090,18090,18090,0
|
|
20250210,175800,68738888390,18090,18090,18090,18090,0
|
|
20250210,175700,68738888390,18090,18090,18090,18090,0
|
|
20250210,175600,68738888390,18090,18090,18090,18090,0
|
|
20250210,175500,68738888390,18090,18090,18090,18090,0
|
|
20250210,175400,68738888390,18090,18090,18090,18090,0
|
|
20250210,175300,68738888390,18090,18090,18090,18090,0
|
|
20250210,175200,68738888390,18090,18090,18090,18090,0
|
|
20250210,175100,68738888390,18090,18090,18090,18090,0
|
|
20250210,175000,68738888390,18090,18090,18090,18090,0
|
|
20250210,174900,68738888390,18090,18090,18090,18090,0
|
|
20250210,174800,68738888390,18090,18090,18090,18090,0
|
|
20250210,174700,68738888390,18090,18090,18090,18090,0
|
|
20250210,174600,68738888390,18090,18090,18090,18090,0
|
|
20250210,174500,68738888390,18090,18090,18090,18090,0
|
|
20250210,174400,68738888390,18090,18090,18090,18090,0
|
|
20250210,174300,68738888390,18090,18090,18090,18090,0
|
|
20250210,174200,68738888390,18090,18090,18090,18090,0
|
|
20250210,174100,68738888390,18090,18090,18090,18090,0
|
|
20250210,174000,68738888390,18090,18090,18090,18090,31398
|
|
20250210,173900,68738888390,18090,18090,18090,18090,0
|
|
20250210,173800,68738888390,18090,18090,18090,18090,0
|
|
20250210,173700,68738888390,18090,18090,18090,18090,0
|
|
20250210,173600,68738888390,18090,18090,18090,18090,0
|
|
20250210,173500,68738888390,18090,18090,18090,18090,0
|
|
20250210,173400,68738888390,18090,18090,18090,18090,0
|
|
20250210,173300,68738888390,18090,18090,18090,18090,0
|
|
20250210,173200,68738888390,18090,18090,18090,18090,0
|
|
20250210,173100,68738888390,18090,18090,18090,18090,0
|
|
20250210,173000,68738888390,18090,18090,18090,18090,0
|
|
20250210,172900,68738888390,18090,18090,18090,18090,0
|
|
20250210,172800,68738888390,18090,18090,18090,18090,0
|
|
20250210,172700,68738888390,18090,18090,18090,18090,0
|
|
20250210,172600,68738888390,18090,18090,18090,18090,0
|
|
20250210,172500,68738888390,18090,18090,18090,18090,0
|
|
20250210,172400,68738888390,18090,18090,18090,18090,0
|
|
20250210,172300,68738888390,18090,18090,18090,18090,0
|
|
20250210,172200,68738888390,18090,18090,18090,18090,0
|
|
20250210,172100,68738888390,18090,18090,18090,18090,0
|
|
20250210,172000,68738888390,18090,18090,18090,18090,0
|
|
20250210,171900,68738888390,18090,18090,18090,18090,0
|
|
20250210,171800,68738888390,18090,18090,18090,18090,0
|
|
20250210,171700,68738888390,18090,18090,18090,18090,0
|
|
20250210,171600,68738888390,18090,18090,18090,18090,0
|
|
20250210,171500,68738888390,18090,18090,18090,18090,0
|
|
20250210,171400,68738888390,18090,18090,18090,18090,0
|
|
20250210,171300,68738888390,18090,18090,18090,18090,0
|
|
20250210,171200,68738888390,18090,18090,18090,18090,0
|
|
20250210,171100,68738888390,18090,18090,18090,18090,0
|
|
20250210,171000,68738888390,18090,18090,18090,18090,31398
|
|
20250210,170900,68738888390,18090,18090,18090,18090,0
|
|
20250210,170800,68738888390,18090,18090,18090,18090,0
|
|
20250210,170700,68738888390,18090,18090,18090,18090,0
|
|
20250210,170600,68738888390,18090,18090,18090,18090,0
|
|
20250210,170500,68738888390,18090,18090,18090,18090,0
|
|
20250210,170400,68738888390,18090,18090,18090,18090,0
|
|
20250210,170300,68738888390,18090,18090,18090,18090,0
|
|
20250210,170200,68738888390,18090,18090,18090,18090,0
|
|
20250210,170100,68738888390,18090,18090,18090,18090,0
|
|
20250210,170000,68738888390,18090,18090,18090,18090,0
|
|
20250210,165900,68738888390,18090,18090,18090,18090,0
|
|
20250210,165800,68738888390,18090,18090,18090,18090,0
|
|
20250210,165700,68738888390,18090,18090,18090,18090,0
|
|
20250210,165600,68738888390,18090,18090,18090,18090,0
|
|
20250210,165500,68738888390,18090,18090,18090,18090,0
|
|
20250210,165400,68738888390,18090,18090,18090,18090,0
|
|
20250210,165300,68738888390,18090,18090,18090,18090,0
|
|
20250210,165200,68738888390,18090,18090,18090,18090,0
|
|
20250210,165100,68738888390,18090,18090,18090,18090,0
|
|
20250210,165000,68738888390,18090,18090,18090,18090,0
|
|
20250210,164900,68738888390,18090,18090,18090,18090,0
|
|
20250210,164800,68738888390,18090,18090,18090,18090,0
|
|
20250210,164700,68738888390,18090,18090,18090,18090,0
|
|
20250210,164600,68738888390,18090,18090,18090,18090,0
|
|
20250210,164500,68738888390,18090,18090,18090,18090,0
|
|
20250210,164400,68738888390,18090,18090,18090,18090,0
|
|
20250210,164300,68738888390,18090,18090,18090,18090,0
|
|
20250210,164200,68738888390,18090,18090,18090,18090,0
|
|
20250210,164100,68738888390,18090,18090,18090,18090,0
|
|
20250210,164000,68738888390,18090,18090,18090,18090,31398
|
|
20250210,163900,68738888390,18090,18090,18090,18090,0
|
|
20250210,163800,68738888390,18090,18090,18090,18090,0
|
|
20250210,163700,68738888390,18090,18090,18090,18090,0
|
|
20250210,163600,68738888390,18090,18090,18090,18090,0
|
|
20250210,163500,68738888390,18090,18090,18090,18090,0
|
|
20250210,163400,68738888390,18090,18090,18090,18090,0
|
|
20250210,163300,68738888390,18090,18090,18090,18090,0
|
|
20250210,163200,68738888390,18090,18090,18090,18090,0
|
|
20250210,163100,68738888390,18090,18090,18090,18090,0
|
|
20250210,163000,68738888390,18090,18090,18090,18090,0
|
|
20250210,162900,68738888390,18090,18090,18090,18090,0
|
|
20250210,162800,68738888390,18090,18090,18090,18090,0
|
|
20250210,162700,68738888390,18090,18090,18090,18090,0
|
|
20250210,162600,68738888390,18090,18090,18090,18090,0
|
|
20250210,162500,68738888390,18090,18090,18090,18090,0
|
|
20250210,162400,68738888390,18090,18090,18090,18090,0
|
|
20250210,162300,68738888390,18090,18090,18090,18090,0
|
|
20250210,162200,68738888390,18090,18090,18090,18090,0
|
|
20250210,162100,68738888390,18090,18090,18090,18090,0
|
|
20250210,162000,68738888390,18090,18090,18090,18090,0
|
|
20250210,161900,68738888390,18090,18090,18090,18090,0
|
|
20250210,161800,68738888390,18090,18090,18090,18090,0
|
|
20250210,161700,68738888390,18090,18090,18090,18090,0
|
|
20250210,161600,68738888390,18090,18090,18090,18090,0
|
|
20250210,161500,68738888390,18090,18090,18090,18090,0
|
|
20250210,161400,68738888390,18090,18090,18090,18090,0
|
|
20250210,161300,68738888390,18090,18090,18090,18090,0
|
|
20250210,161200,68738888390,18090,18090,18090,18090,0
|
|
20250210,161100,68738888390,18090,18090,18090,18090,0
|
|
20250210,161000,68738888390,18090,18090,18090,18090,31398
|
|
20250210,160900,68738888390,18090,18090,18090,18090,0
|
|
20250210,160800,68738888390,18090,18090,18090,18090,0
|
|
20250210,160700,68738888390,18090,18090,18090,18090,0
|
|
20250210,160600,68738888390,18090,18090,18090,18090,0
|
|
20250210,160500,68738888390,18090,18090,18090,18090,0
|
|
20250210,160400,68738888390,18090,18090,18090,18090,0
|
|
20250210,160300,68738888390,18090,18090,18090,18090,0
|
|
20250210,160200,68738888390,18090,18090,18090,18090,0
|
|
20250210,160100,68738888390,18090,18090,18090,18090,0
|
|
20250210,160000,68738888390,18090,18090,18090,18090,0
|
|
20250210,155900,68738888390,18090,18090,18090,18090,0
|
|
20250210,155800,68738888390,18090,18090,18090,18090,0
|
|
20250210,155700,68738888390,18090,18090,18090,18090,0
|
|
20250210,155600,68738888390,18090,18090,18090,18090,0
|
|
20250210,155500,68738888390,18090,18090,18090,18090,0
|
|
20250210,155400,68738888390,18090,18090,18090,18090,0
|
|
20250210,155300,68738888390,18090,18090,18090,18090,0
|
|
20250210,155200,68738888390,18090,18090,18090,18090,0
|
|
20250210,155100,68738888390,18090,18090,18090,18090,0
|
|
20250210,155000,68738888390,18090,18090,18090,18090,0
|
|
20250210,154900,68738888390,18090,18090,18090,18090,0
|
|
20250210,154800,68738888390,18090,18090,18090,18090,0
|
|
20250210,154700,68738888390,18090,18090,18090,18090,0
|
|
20250210,154600,68738888390,18090,18090,18090,18090,0
|
|
20250210,154500,68738888390,18090,18090,18090,18090,0
|
|
20250210,154400,68738888390,18090,18090,18090,18090,0
|
|
20250210,154300,68738888390,18090,18090,18090,18090,0
|
|
20250210,154200,68738888390,18090,18090,18090,18090,0
|
|
20250210,154100,68738888390,18090,18090,18090,18090,0
|
|
20250210,154000,68738888390,18090,18090,18090,18090,31398
|
|
20250210,153900,68738888390,18090,18090,18090,18090,0
|
|
20250210,153800,68738888390,18090,18090,18090,18090,0
|
|
20250210,153700,68738888390,18090,18090,18090,18090,0
|
|
20250210,153600,68738888390,18090,18090,18090,18090,0
|
|
20250210,153500,68738888390,18090,18090,18090,18090,0
|
|
20250210,153400,68738888390,18090,18090,18090,18090,0
|
|
20250210,153300,68738888390,18090,18090,18090,18090,0
|
|
20250210,153200,68738888390,18090,18090,18090,18090,0
|
|
20250210,153100,68738888390,18090,18090,18090,18090,0
|
|
20250210,153000,68738888390,18090,18090,18090,18090,31398
|
|
20250210,152900,68170898570,18130,18130,18130,18130,0
|
|
20250210,152800,68170898570,18130,18130,18130,18130,0
|
|
20250210,152700,68170898570,18130,18130,18130,18130,0
|
|
20250210,152600,68170898570,18130,18130,18130,18130,0
|
|
20250210,152500,68170898570,18130,18130,18130,18130,0
|
|
20250210,152400,68170898570,18130,18130,18130,18130,0
|
|
20250210,152300,68170898570,18130,18130,18130,18130,0
|
|
20250210,152200,68170898570,18130,18130,18130,18130,0
|
|
20250210,152100,68170898570,18130,18130,18130,18130,0
|
|
20250210,152000,68170898570,18130,18130,18130,18130,0
|
|
20250210,151900,68170898570,18130,18150,18170,18130,7790
|
|
20250210,151800,68029527930,18150,18180,18180,18150,6101
|
|
20250210,151700,67918716000,18180,18180,18180,18150,6467
|
|
20250210,151600,67801235950,18180,18170,18190,18160,6364
|
|
20250210,151500,67685544490,18170,18160,18190,18150,7472
|
|
20250210,151400,67549721690,18160,18130,18170,18120,12416
|
|
20250210,151300,67324337500,18130,18160,18160,18090,13318
|
|
20250210,151200,67082908000,18160,18150,18160,18140,5838
|
|
20250210,151100,66976912760,18160,18180,18180,18150,6624
|
|
20250210,151000,66856566350,18180,18150,18180,18150,6466
|
|
20250210,150900,66739075700,18150,18140,18170,18130,5233
|
|
20250210,150800,66644073570,18150,18140,18170,18130,3825
|
|
20250210,150700,66574645850,18130,18190,18200,18130,11957
|
|
20250210,150600,66357431730,18190,18150,18210,18150,8426
|
|
20250210,150500,66204160590,18200,18150,18200,18130,11339
|
|
20250210,150400,65998387700,18150,18070,18160,18050,13346
|
|
20250210,150300,65756963340,18070,18020,18070,18020,8481
|
|
20250210,150200,65603817600,18020,18000,18030,18000,6622
|
|
20250210,150100,65484500850,18010,17960,18040,17950,5646
|
|
20250210,150000,65382888920,17950,17950,17980,17940,5850
|
|
20250210,145900,65277853480,17950,17970,18000,17930,2537
|
|
20250210,145800,65232248430,17990,17900,17990,17900,8084
|
|
20250210,145700,65087386680,17900,17910,17950,17900,8080
|
|
20250210,145600,64942675640,17910,17930,17930,17900,4635
|
|
20250210,145500,64859637140,17910,17950,17960,17900,7130
|
|
20250210,145400,64731832120,17960,17980,17990,17940,13431
|
|
20250210,145300,64490529720,17980,17990,17990,17980,3165
|
|
20250210,145200,64433603330,17990,17970,17990,17970,10924
|
|
20250210,145100,64237123320,17970,17930,17970,17930,5006
|
|
20250210,145000,64147307790,17940,17920,17940,17910,3239
|
|
20250210,144900,64089259850,17920,17940,17940,17910,6127
|
|
20250210,144800,63979416060,17940,17920,17970,17920,5916
|
|
20250210,144700,63873360530,17920,17910,17970,17910,3920
|
|
20250210,144600,63803087880,17910,17910,17920,17880,7218
|
|
20250210,144500,63673909180,17910,17920,17940,17900,5926
|
|
20250210,144400,63567751410,17930,17880,17940,17860,6356
|
|
20250210,144300,63453932500,17880,17920,17920,17870,3649
|
|
20250210,144200,63388619420,17920,17830,17930,17830,3064
|
|
20250210,144100,63333850790,17880,17840,17950,17820,11180
|
|
20250210,144000,63134426400,17840,17830,17890,17810,16873
|
|
20250210,143900,62833590420,17840,17920,17970,17830,13666
|
|
20250210,143800,62589178440,17910,17870,17950,17870,6828
|
|
20250210,143700,62466829470,17870,17900,17910,17810,34344
|
|
20250210,143600,61854004380,17900,17850,17920,17850,19112
|
|
20250210,143500,61512507090,17860,17920,17970,17800,41998
|
|
20250210,143400,60762114980,17920,17980,17990,17920,13586
|
|
20250210,143300,60518231770,17990,17980,18000,17970,7676
|
|
20250210,143200,60380149250,17980,17920,17990,17900,7448
|
|
20250210,143100,60246589580,17910,17930,18000,17910,14077
|
|
20250210,143000,59994168350,17930,18010,18040,17900,50658
|
|
20250210,142900,59083368860,18010,18090,18120,18010,24647
|
|
20250210,142800,58638210180,18090,18130,18160,18090,24676
|
|
20250210,142700,58191078540,18140,18210,18210,18130,27270
|
|
20250210,142600,57695245470,18220,18240,18240,18220,11619
|
|
20250210,142500,57483506250,18230,18240,18250,18230,3110
|
|
20250210,142400,57426797490,18240,18230,18240,18220,2835
|
|
20250210,142300,57375119100,18230,18220,18250,18220,3563
|
|
20250210,142200,57310161360,18220,18220,18250,18200,8171
|
|
20250210,142100,57161330880,18220,18250,18250,18210,12530
|
|
20250210,142000,56932984220,18250,18270,18290,18250,8123
|
|
20250210,141900,56784627110,18270,18280,18280,18270,1615
|
|
20250210,141800,56755113130,18280,18260,18290,18250,2083
|
|
20250210,141700,56717065030,18250,18280,18280,18250,5780
|
|
20250210,141600,56611506790,18270,18280,18290,18270,7269
|
|
20250210,141500,56478672660,18280,18290,18300,18280,4606
|
|
20250210,141400,56394459190,18290,18300,18300,18290,2912
|
|
20250210,141300,56341195830,18300,18300,18310,18300,5730
|
|
20250210,141200,56236323700,18300,18300,18320,18300,4176
|
|
20250210,141100,56159878660,18310,18340,18340,18300,8149
|
|
20250210,141000,56010641350,18320,18340,18350,18320,4620
|
|
20250210,140900,55925924420,18350,18330,18350,18320,3212
|
|
20250210,140800,55867024420,18320,18320,18320,18310,1888
|
|
20250210,140700,55832443990,18310,18320,18320,18290,7385
|
|
20250210,140600,55697279760,18310,18320,18340,18310,6847
|
|
20250210,140500,55571883580,18320,18330,18350,18300,7157
|
|
20250210,140400,55440815760,18330,18330,18350,18310,7213
|
|
20250210,140300,55308642610,18330,18330,18350,18320,1930
|
|
20250210,140200,55273254530,18330,18320,18330,18320,2488
|
|
20250210,140100,55227664590,18330,18350,18380,18330,5486
|
|
20250210,140000,55127031380,18340,18310,18370,18300,2609
|
|
20250210,135900,55079181250,18310,18330,18340,18290,12876
|
|
20250210,135800,54843442260,18330,18430,18430,18300,24293
|
|
20250210,135700,54397431340,18420,18430,18440,18420,3217
|
|
20250210,135600,54338148880,18430,18520,18520,18420,7206
|
|
20250210,135500,54205012910,18500,18560,18560,18500,6760
|
|
20250210,135400,54079781180,18570,18600,18600,18560,4908
|
|
20250210,135300,53988555570,18590,18590,18600,18580,3914
|
|
20250210,135200,53915783300,18590,18580,18600,18580,4822
|
|
20250210,135100,53826163380,18580,18570,18600,18570,6135
|
|
20250210,135000,53712109090,18570,18560,18580,18550,4407
|
|
20250210,134900,53630302720,18570,18560,18580,18550,4620
|
|
20250210,134800,53544514120,18570,18520,18580,18510,6631
|
|
20250210,134700,53421505820,18520,18520,18520,18510,2246
|
|
20250210,134600,53379910250,18520,18500,18520,18500,1619
|
|
20250210,134500,53349946030,18500,18490,18500,18490,2704
|
|
20250210,134400,53299929520,18490,18480,18500,18480,2272
|
|
20250210,134300,53257920040,18490,18480,18490,18470,2629
|
|
20250210,134200,53209322040,18480,18470,18480,18460,2652
|
|
20250210,134100,53160335520,18470,18480,18490,18460,2147
|
|
20250210,134000,53120666280,18490,18470,18490,18450,4813
|
|
20250210,133900,53031775440,18470,18480,18480,18460,842
|
|
20250210,133800,53016223480,18460,18450,18490,18450,1599
|
|
20250210,133700,52986685340,18460,18460,18490,18450,2337
|
|
20250210,133600,52943538230,18450,18440,18460,18430,1354
|
|
20250210,133500,52918561620,18440,18430,18460,18430,2277
|
|
20250210,133400,52876575760,18420,18430,18440,18420,2592
|
|
20250210,133300,52828816940,18420,18410,18440,18410,1383
|
|
20250210,133200,52803334280,18410,18440,18440,18410,4188
|
|
20250210,133100,52726185610,18440,18440,18450,18430,1138
|
|
20250210,133000,52705200580,18450,18450,18450,18430,1950
|
|
20250210,132900,52669233880,18440,18450,18450,18440,1662
|
|
20250210,132800,52638575560,18450,18460,18470,18450,1031
|
|
20250210,132700,52619543600,18460,18450,18470,18440,2387
|
|
20250210,132600,52575487640,18460,18480,18490,18450,3957
|
|
20250210,132500,52502395230,18490,18500,18500,18490,916
|
|
20250210,132400,52485454010,18500,18500,18520,18500,2974
|
|
20250210,132300,52430401770,18520,18490,18520,18490,4478
|
|
20250210,132200,52347554250,18490,18490,18500,18480,1567
|
|
20250210,132100,52318581800,18480,18480,18530,18480,3443
|
|
20250210,132000,52254894170,18470,18480,18480,18470,768
|
|
20250210,131900,52240702660,18480,18430,18480,18430,2102
|
|
20250210,131800,52201911720,18430,18410,18430,18410,1336
|
|
20250210,131700,52177299660,18410,18390,18410,18390,3838
|
|
20250210,131600,52106686870,18390,18450,18450,18390,8321
|
|
20250210,131500,51953494580,18450,18450,18460,18440,1644
|
|
20250210,131400,51923161250,18450,18480,18490,18450,3898
|
|
20250210,131300,51851168630,18490,18490,18520,18470,1819
|
|
20250210,131200,51817524450,18490,18520,18520,18490,8008
|
|
20250210,131100,51669290730,18520,18540,18540,18520,4353
|
|
20250210,131000,51588618480,18540,18540,18560,18540,1925
|
|
20250210,130900,51552918010,18540,18530,18540,18530,2637
|
|
20250210,130800,51504047110,18540,18550,18550,18530,2740
|
|
20250210,130700,51453251810,18550,18540,18550,18540,5485
|
|
20250210,130600,51351522080,18540,18550,18560,18530,2671
|
|
20250210,130500,51302001190,18550,18550,18590,18550,6742
|
|
20250210,130400,51176777570,18560,18510,18560,18510,4744
|
|
20250210,130300,51088829200,18510,18460,18520,18460,3329
|
|
20250210,130200,51027238180,18460,18460,18480,18450,987
|
|
20250210,130100,51009022650,18460,18450,18500,18450,9401
|
|
20250210,130000,50835419640,18460,18480,18510,18450,5074
|
|
20250210,125900,50741701680,18480,18510,18530,18470,8778
|
|
20250210,125800,50579265150,18510,18480,18510,18480,5749
|
|
20250210,125700,50472940970,18470,18460,18500,18460,4026
|
|
20250210,125600,50398549640,18460,18440,18460,18430,3656
|
|
20250210,125500,50331127040,18430,18410,18430,18410,1580
|
|
20250210,125400,50302019010,18410,18410,18420,18400,2106
|
|
20250210,125300,50263248720,18410,18420,18420,18410,401
|
|
20250210,125200,50255865650,18380,18390,18440,18380,3910
|
|
20250210,125100,50183915140,18390,18380,18400,18380,1598
|
|
20250210,125000,50154532270,18370,18350,18400,18350,3673
|
|
20250210,124900,50087025170,18400,18340,18420,18310,2086
|
|
20250210,124800,50048712840,18340,18300,18390,18300,5406
|
|
20250210,124700,49949650020,18310,18310,18310,18300,3419
|
|
20250210,124600,49887067560,18310,18300,18310,18290,1657
|
|
20250210,124500,49856750750,18300,18290,18310,18280,5224
|
|
20250210,124400,49761178180,18290,18300,18310,18270,8275
|
|
20250210,124300,49609766070,18310,18340,18340,18300,9876
|
|
20250210,124200,49428808430,18340,18370,18370,18330,5637
|
|
20250210,124100,49325349340,18370,18390,18400,18370,5651
|
|
20250210,124000,49221437820,18390,18400,18410,18390,3537
|
|
20250210,123900,49156354920,18410,18400,18420,18400,3278
|
|
20250210,123800,49096008700,18400,18420,18430,18400,3965
|
|
20250210,123700,49023000550,18420,18420,18450,18410,2062
|
|
20250210,123600,48985016390,18420,18410,18440,18410,1935
|
|
20250210,123500,48949369830,18410,18400,18420,18400,5133
|
|
20250210,123400,48854905560,18410,18440,18450,18400,5357
|
|
20250210,123300,48756189350,18440,18440,18510,18430,2674
|
|
20250210,123200,48706850640,18440,18420,18460,18420,2349
|
|
20250210,123100,48663539820,18430,18390,18500,18380,5308
|
|
20250210,123000,48565818950,18390,18350,18400,18350,8899
|
|
20250210,122900,48402268180,18350,18460,18460,18350,21032
|
|
20250210,122800,48015328330,18460,18540,18580,18460,19433
|
|
20250210,122700,47655709840,18540,18550,18550,18530,2452
|
|
20250210,122600,47610255890,18550,18550,18560,18540,3663
|
|
20250210,122500,47542324000,18560,18540,18590,18540,3001
|
|
20250210,122400,47486640250,18540,18540,18560,18530,7579
|
|
20250210,122300,47346112190,18550,18560,18590,18540,7774
|
|
20250210,122200,47201897450,18560,18580,18580,18550,3568
|
|
20250210,122100,47135665550,18570,18590,18600,18570,2026
|
|
20250210,122000,47098010900,18600,18590,18620,18590,3154
|
|
20250210,121900,47039359840,18600,18600,18610,18600,3183
|
|
20250210,121800,46980149610,18600,18600,18610,18590,1494
|
|
20250210,121700,46952356210,18600,18600,18620,18590,3251
|
|
20250210,121600,46891889290,18600,18590,18600,18580,1803
|
|
20250210,121500,46858377070,18590,18580,18610,18560,3801
|
|
20250210,121400,46787747340,18580,18560,18580,18560,4168
|
|
20250210,121300,46710334640,18570,18580,18580,18560,3038
|
|
20250210,121200,46653933580,18570,18570,18580,18550,4642
|
|
20250210,121100,46567740270,18560,18580,18590,18550,4392
|
|
20250210,121000,46486200450,18580,18600,18610,18540,10209
|
|
20250210,120900,46296647230,18610,18580,18610,18570,2645
|
|
20250210,120800,46247456330,18580,18570,18590,18560,5811
|
|
20250210,120700,46139569990,18560,18560,18580,18540,9402
|
|
20250210,120600,45965103590,18550,18620,18620,18550,24518
|
|
20250210,120500,45509390410,18620,18640,18640,18610,3881
|
|
20250210,120400,45437103920,18640,18640,18650,18630,4461
|
|
20250210,120300,45353940360,18640,18640,18650,18630,3922
|
|
20250210,120200,45280845220,18640,18640,18650,18630,3295
|
|
20250210,120100,45219425340,18640,18650,18670,18640,3179
|
|
20250210,120000,45160115160,18650,18650,18660,18640,6014
|
|
20250210,115900,45047966490,18640,18630,18650,18630,2402
|
|
20250210,115800,45003187580,18630,18630,18650,18620,9594
|
|
20250210,115700,44824479250,18630,18660,18660,18620,11793
|
|
20250210,115600,44604627840,18660,18690,18700,18660,10520
|
|
20250210,115500,44408171730,18690,18710,18710,18690,4115
|
|
20250210,115400,44331216310,18710,18720,18730,18700,4698
|
|
20250210,115300,44243297100,18720,18710,18740,18710,4326
|
|
20250210,115200,44162308650,18710,18700,18730,18700,3478
|
|
20250210,115100,44097241130,18710,18690,18710,18660,6074
|
|
20250210,115000,43983781750,18690,18680,18710,18660,6351
|
|
20250210,114900,43865080340,18680,18740,18740,18680,9163
|
|
20250210,114800,43693648890,18730,18730,18760,18720,8799
|
|
20250210,114700,43528811330,18730,18760,18760,18720,5512
|
|
20250210,114600,43425531650,18750,18780,18780,18750,4040
|
|
20250210,114500,43349723190,18770,18770,18790,18760,4257
|
|
20250210,114400,43269786750,18760,18840,18840,18760,11731
|
|
20250210,114300,43049173590,18830,18850,18860,18830,8364
|
|
20250210,114200,42891565530,18850,18830,18860,18820,9912
|
|
20250210,114100,42704805330,18830,18810,18840,18790,7336
|
|
20250210,114000,42566799330,18810,18770,18830,18760,8653
|
|
20250210,113900,42404226150,18770,18730,18780,18720,7250
|
|
20250210,113800,42268340650,18720,18690,18730,18680,8554
|
|
20250210,113700,42108331180,18680,18640,18700,18630,8925
|
|
20250210,113600,41941771090,18650,18650,18680,18630,6561
|
|
20250210,113500,41819340490,18670,18700,18700,18600,19171
|
|
20250210,113400,41462077350,18670,18660,18710,18660,13575
|
|
20250210,113300,41208451010,18660,18760,18760,18660,17265
|
|
20250210,113200,40885247760,18750,18770,18790,18750,8987
|
|
20250210,113100,40716588670,18780,18800,18800,18760,10858
|
|
20250210,113000,40512671070,18800,18660,18850,18660,28953
|
|
20250210,112900,39969538310,18660,18860,18860,18640,55989
|
|
20250210,112800,38920690510,18860,18960,18990,18850,38275
|
|
20250210,112700,38196268080,18970,18880,18990,18870,51915
|
|
20250210,112600,37213028010,18890,19150,19160,18830,77369
|
|
20250210,112500,35742888240,19140,19100,19200,19070,116687
|
|
20250210,112400,33509203130,19100,18850,19100,18850,81755
|
|
20250210,112300,31955494150,18860,19000,19010,18790,99689
|
|
20250210,112200,30067789410,18990,18750,19000,18740,143363
|
|
20250210,112100,27359290480,18770,18490,18770,18460,84656
|
|
20250210,112000,25784118840,18460,18380,18490,18370,41413
|
|
20250210,111900,25020717060,18380,18420,18420,18310,13008
|
|
20250210,111800,24781609440,18410,18410,18440,18400,26288
|
|
20250210,111700,24297195400,18420,18340,18470,18330,36606
|
|
20250210,111600,23622883890,18340,18210,18340,18200,36053
|
|
20250210,111500,22964436700,18210,18210,18220,18200,4269
|
|
20250210,111400,22886699200,18210,18210,18220,18200,6066
|
|
20250210,111300,22776251560,18220,18220,18220,18210,2966
|
|
20250210,111200,22722217280,18220,18210,18220,18200,4314
|
|
20250210,111100,22643644490,18200,18220,18230,18190,10049
|
|
20250210,111000,22460644500,18220,18180,18230,18170,14096
|
|
20250210,110900,22204059870,18180,18180,18180,18170,4016
|
|
20250210,110800,22131067830,18180,18170,18190,18170,2762
|
|
20250210,110700,22080859190,18180,18180,18180,18170,1581
|
|
20250210,110600,22052117790,18180,18150,18190,18150,5549
|
|
20250210,110500,21951281320,18160,18160,18180,18140,5585
|
|
20250210,110400,21849871910,18160,18160,18180,18150,3323
|
|
20250210,110300,21789508220,18160,18170,18180,18160,3746
|
|
20250210,110200,21721468160,18170,18180,18180,18170,1582
|
|
20250210,110100,21692715610,18180,18170,18190,18150,2812
|
|
20250210,110000,21641623770,18160,18120,18160,18110,4806
|
|
20250210,105900,21554524370,18120,18130,18140,18120,3340
|
|
20250210,105800,21493986810,18130,18120,18170,18110,1667
|
|
20250210,105700,21463745230,18110,18180,18180,18110,2232
|
|
20250210,105600,21423266870,18180,18180,18190,18110,6834
|
|
20250210,105500,21299234930,18180,18130,18190,18120,1860
|
|
20250210,105400,21265443450,18130,18130,18130,18110,2890
|
|
20250210,105300,21213069320,18110,18140,18140,18100,6185
|
|
20250210,105200,21101062280,18140,18150,18150,18100,16588
|
|
20250210,105100,20800520660,18150,18170,18170,18120,7329
|
|
20250210,105000,20667573180,18160,18200,18200,18160,3335
|
|
20250210,104900,20606931110,18200,18240,18240,18190,5026
|
|
20250210,104800,20515371880,18240,18250,18250,18230,9646
|
|
20250210,104700,20339364910,18250,18250,18250,18220,9174
|
|
20250210,104600,20172018930,18250,18160,18250,18150,27030
|
|
20250210,104500,19679902590,18140,18130,18150,18120,5573
|
|
20250210,104400,19578812410,18120,18130,18140,18120,1034
|
|
20250210,104300,19560065880,18120,18130,18140,18120,2386
|
|
20250210,104200,19516820320,18130,18150,18150,18110,2422
|
|
20250210,104100,19472920610,18150,18120,18150,18120,677
|
|
20250210,104000,19460649270,18120,18090,18140,18090,2151
|
|
20250210,103900,19421674110,18120,18100,18120,18090,3076
|
|
20250210,103800,19365998380,18090,18110,18110,18090,2845
|
|
20250210,103700,19314524980,18110,18110,18120,18090,3543
|
|
20250210,103600,19250392800,18110,18110,18110,18100,1449
|
|
20250210,103500,19224155390,18110,18110,18110,18100,2642
|
|
20250210,103400,19176332600,18110,18110,18120,18100,3462
|
|
20250210,103300,19113629170,18110,18110,18120,18100,2678
|
|
20250210,103200,19065130930,18100,18120,18130,18100,8954
|
|
20250210,103100,18902962330,18130,18180,18180,18120,3452
|
|
20250210,103000,18840296520,18180,18180,18200,18160,1965
|
|
20250210,102900,18804571620,18190,18210,18220,18180,4619
|
|
20250210,102800,18720492380,18210,18170,18210,18170,3197
|
|
20250210,102700,18662326500,18180,18160,18190,18150,3591
|
|
20250210,102600,18597053980,18160,18160,18160,18140,2089
|
|
20250210,102500,18559138320,18160,18160,18160,18150,1906
|
|
20250210,102400,18524532210,18160,18150,18180,18140,3199
|
|
20250210,102300,18466444060,18150,18120,18170,18120,6449
|
|
20250210,102200,18349397080,18120,18120,18150,18110,3772
|
|
20250210,102100,18281027220,18110,18120,18130,18110,4310
|
|
20250210,102000,18202939220,18120,18160,18170,18120,3631
|
|
20250210,101900,18137054420,18160,18170,18170,18110,11462
|
|
20250210,101800,17929177800,18170,18210,18220,18170,12499
|
|
20250210,101700,17701680410,18200,18210,18250,18170,13068
|
|
20250210,101600,17463701400,18230,18160,18260,18160,37561
|
|
20250210,101500,16779759840,18170,18130,18190,18130,12736
|
|
20250210,101400,16548254480,18150,18050,18150,18050,9592
|
|
20250210,101300,16374519270,18050,18030,18050,18030,2696
|
|
20250210,101200,16325871080,18040,18050,18050,18030,2331
|
|
20250210,101100,16283824350,18050,18030,18070,18030,2875
|
|
20250210,101000,16231948330,18030,18100,18100,18020,3531
|
|
20250210,100900,16168159370,18100,18030,18120,18030,13822
|
|
20250210,100800,15918142000,18030,18000,18050,18000,7236
|
|
20250210,100700,15787779140,18000,18010,18010,17970,2534
|
|
20250210,100600,15742176150,18000,17970,18000,17950,7676
|
|
20250210,100500,15604060190,17970,17940,17980,17940,1360
|
|
20250210,100400,15579649040,17930,17940,17940,17910,5879
|
|
20250210,100300,15474276560,17950,17940,17980,17930,4423
|
|
20250210,100200,15394897010,17940,17920,17950,17910,1871
|
|
20250210,100100,15361347040,17920,17890,17920,17890,3960
|
|
20250210,100000,15290444540,17890,17850,17890,17850,2405
|
|
20250210,095900,15247449840,17850,17830,17880,17820,3236
|
|
20250210,095800,15189678640,17830,17840,17850,17800,9383
|
|
20250210,095700,15022496560,17850,17890,17890,17850,3870
|
|
20250210,095600,14953373080,17890,17840,17890,17830,1286
|
|
20250210,095500,14930397170,17840,17910,17910,17820,8896
|
|
20250210,095400,14771385020,17910,17940,17940,17910,4071
|
|
20250210,095300,14698433340,17940,17990,18000,17940,8445
|
|
20250210,095200,14546676580,18000,17980,18000,17980,6394
|
|
20250210,095100,14431673160,17990,17990,18000,17970,3695
|
|
20250210,095000,14365216910,17990,17880,17990,17870,5955
|
|
20250210,094900,14258607110,17880,17870,17880,17850,2324
|
|
20250210,094800,14217072430,17870,17820,17870,17810,5762
|
|
20250210,094700,14114388000,17810,17840,17840,17800,6235
|
|
20250210,094600,14003296340,17840,17870,17870,17830,5764
|
|
20250210,094500,13900363980,17870,17900,17910,17860,15194
|
|
20250210,094400,13628616630,17910,17920,17920,17900,3080
|
|
20250210,094300,13573465370,17910,17940,17940,17910,3979
|
|
20250210,094200,13502161280,17940,17940,17940,17930,3453
|
|
20250210,094100,13440245220,17930,17960,18000,17920,8772
|
|
20250210,094000,13282771170,17950,18030,18040,17950,23219
|
|
20250210,093900,12864975100,18040,18040,18050,18000,4300
|
|
20250210,093800,12787404260,18040,18020,18060,17980,7876
|
|
20250210,093700,12645454420,18030,17960,18030,17950,9175
|
|
20250210,093600,12480410090,17950,17930,17950,17930,4791
|
|
20250210,093500,12394443920,17930,17930,17960,17920,4541
|
|
20250210,093400,12313004120,17930,17950,17960,17920,17277
|
|
20250210,093300,12003082800,17950,17920,17960,17920,6199
|
|
20250210,093200,11891878210,17920,17910,17930,17890,8075
|
|
20250210,093100,11747225660,17910,17860,17920,17860,4380
|
|
20250210,093000,11668876290,17860,17840,17860,17830,8339
|
|
20250210,092900,11520004550,17840,17800,17840,17790,4659
|
|
20250210,092800,11437040260,17800,17770,17800,17770,6101
|
|
20250210,092700,11328538870,17770,17740,17780,17740,6684
|
|
20250210,092600,11209806560,17750,17710,17780,17690,10567
|
|
20250210,092500,11022592730,17710,17720,17740,17700,20928
|
|
20250210,092400,10651915690,17710,17750,17760,17710,19478
|
|
20250210,092300,10306531550,17750,17750,17770,17740,14035
|
|
20250210,092200,10057381260,17750,17780,17790,17750,20208
|
|
20250210,092100,9698341130,17770,17780,17800,17750,18434
|
|
20250210,092000,9370900820,17780,17830,17830,17780,13358
|
|
20250210,091900,9133094510,17830,17820,17840,17790,6306
|
|
20250210,091800,9020764090,17820,17810,17840,17790,15061
|
|
20250210,091700,8752572940,17800,17830,17850,17790,27095
|
|
20250210,091600,8269762060,17830,17860,17870,17830,11307
|
|
20250210,091500,8068060910,17850,18010,18010,17850,21684
|
|
20250210,091400,7679824470,18000,18180,18200,18000,30136
|
|
20250210,091300,7133099040,18190,18170,18200,18150,36069
|
|
20250210,091200,6477271390,18150,18140,18190,18110,24382
|
|
20250210,091100,6034925780,18140,18070,18200,18060,28517
|
|
20250210,091000,5518930620,18070,17880,18070,17850,19812
|
|
20250210,090900,5162656160,17880,17810,17880,17800,7769
|
|
20250210,090800,5024122830,17810,17790,17820,17780,8261
|
|
20250210,090700,4877038490,17800,17750,17800,17740,15406
|
|
20250210,090600,4603162750,17750,17800,17810,17740,21836
|
|
20250210,090500,4215230440,17800,17780,17840,17770,21352
|
|
20250210,090400,3835144740,17780,17710,17840,17690,38748
|
|
20250210,090300,3147480570,17710,17870,17900,17700,34681
|
|
20250210,090200,2530483080,17870,17930,17950,17850,36798
|
|
20250210,090100,1872192490,17950,17600,18000,17600,25043
|
|
20250210,090000,1424832050,17630,18110,18120,17550,69309
|