706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204300,971129150,33950,33950,33950,33950,307
|
|
20230620,204200,971129150,33950,33950,33950,33950,0
|
|
20230620,204100,971129150,33950,33950,33950,33950,0
|
|
20230620,204000,971129150,33950,33950,33950,33950,0
|
|
20230620,203900,971129150,33950,33950,33950,33950,0
|
|
20230620,203800,971129150,33950,33950,33950,33950,0
|
|
20230620,203700,971129150,33950,33950,33950,33950,0
|
|
20230620,203600,971129150,33950,33950,33950,33950,0
|
|
20230620,203500,971129150,33950,33950,33950,33950,0
|
|
20230620,203400,971129150,33950,33950,33950,33950,0
|
|
20230620,203300,971129150,33950,33950,33950,33950,0
|
|
20230620,203200,971129150,33950,33950,33950,33950,0
|
|
20230620,203100,971129150,33950,33950,33950,33950,0
|
|
20230620,203000,971129150,33950,33950,33950,33950,0
|
|
20230620,202900,971129150,33950,33950,33950,33950,0
|
|
20230620,202800,971129150,33950,33950,33950,33950,0
|
|
20230620,202700,971129150,33950,33950,33950,33950,0
|
|
20230620,202600,971129150,33950,33950,33950,33950,0
|
|
20230620,202500,971129150,33950,33950,33950,33950,0
|
|
20230620,202400,971129150,33950,33950,33950,33950,0
|
|
20230620,202300,971129150,33950,33950,33950,33950,0
|
|
20230620,202200,971129150,33950,33950,33950,33950,0
|
|
20230620,202100,971129150,33950,33950,33950,33950,0
|
|
20230620,202000,971129150,33950,33950,33950,33950,0
|
|
20230620,201900,971129150,33950,33950,33950,33950,0
|
|
20230620,201800,971129150,33950,33950,33950,33950,0
|
|
20230620,201700,971129150,33950,33950,33950,33950,0
|
|
20230620,201600,971129150,33950,33950,33950,33950,0
|
|
20230620,201500,971129150,33950,33950,33950,33950,0
|
|
20230620,201400,971129150,33950,33950,33950,33950,0
|
|
20230620,201300,971129150,33950,33950,33950,33950,307
|
|
20230620,201200,971129150,33950,33950,33950,33950,0
|
|
20230620,201100,971129150,33950,33950,33950,33950,0
|
|
20230620,201000,971129150,33950,33950,33950,33950,0
|
|
20230620,200900,971129150,33950,33950,33950,33950,0
|
|
20230620,200800,971129150,33950,33950,33950,33950,0
|
|
20230620,200700,971129150,33950,33950,33950,33950,0
|
|
20230620,200600,971129150,33950,33950,33950,33950,0
|
|
20230620,200500,971129150,33950,33950,33950,33950,0
|
|
20230620,200400,971129150,33950,33950,33950,33950,0
|
|
20230620,200300,971129150,33950,33950,33950,33950,0
|
|
20230620,200200,971129150,33950,33950,33950,33950,0
|
|
20230620,200100,971129150,33950,33950,33950,33950,0
|
|
20230620,200000,971129150,33950,33950,33950,33950,0
|
|
20230620,195900,971129150,33950,33950,33950,33950,0
|
|
20230620,195800,971129150,33950,33950,33950,33950,0
|
|
20230620,195700,971129150,33950,33950,33950,33950,0
|
|
20230620,195600,971129150,33950,33950,33950,33950,0
|
|
20230620,195500,971129150,33950,33950,33950,33950,0
|
|
20230620,195400,971129150,33950,33950,33950,33950,0
|
|
20230620,195300,971129150,33950,33950,33950,33950,0
|
|
20230620,195200,971129150,33950,33950,33950,33950,0
|
|
20230620,195100,971129150,33950,33950,33950,33950,0
|
|
20230620,195000,971129150,33950,33950,33950,33950,0
|
|
20230620,194900,971129150,33950,33950,33950,33950,0
|
|
20230620,194800,971129150,33950,33950,33950,33950,0
|
|
20230620,194700,971129150,33950,33950,33950,33950,0
|
|
20230620,194600,971129150,33950,33950,33950,33950,0
|
|
20230620,194500,971129150,33950,33950,33950,33950,0
|
|
20230620,194400,971129150,33950,33950,33950,33950,0
|
|
20230620,194300,971129150,33950,33950,33950,33950,307
|
|
20230620,194200,971129150,33950,33950,33950,33950,0
|
|
20230620,194100,971129150,33950,33950,33950,33950,0
|
|
20230620,194000,971129150,33950,33950,33950,33950,0
|
|
20230620,193900,971129150,33950,33950,33950,33950,0
|
|
20230620,193800,971129150,33950,33950,33950,33950,0
|
|
20230620,193700,971129150,33950,33950,33950,33950,0
|
|
20230620,193600,971129150,33950,33950,33950,33950,0
|
|
20230620,193500,971129150,33950,33950,33950,33950,0
|
|
20230620,193400,971129150,33950,33950,33950,33950,0
|
|
20230620,193300,971129150,33950,33950,33950,33950,0
|
|
20230620,193200,971129150,33950,33950,33950,33950,0
|
|
20230620,193100,971129150,33950,33950,33950,33950,0
|
|
20230620,193000,971129150,33950,33950,33950,33950,0
|
|
20230620,192900,971129150,33950,33950,33950,33950,0
|
|
20230620,192800,971129150,33950,33950,33950,33950,0
|
|
20230620,192700,971129150,33950,33950,33950,33950,0
|
|
20230620,192600,971129150,33950,33950,33950,33950,0
|
|
20230620,192500,971129150,33950,33950,33950,33950,0
|
|
20230620,192400,971129150,33950,33950,33950,33950,0
|
|
20230620,192300,971129150,33950,33950,33950,33950,0
|
|
20230620,192200,971129150,33950,33950,33950,33950,0
|
|
20230620,192100,971129150,33950,33950,33950,33950,0
|
|
20230620,192000,971129150,33950,33950,33950,33950,0
|
|
20230620,191900,971129150,33950,33950,33950,33950,0
|
|
20230620,191800,971129150,33950,33950,33950,33950,0
|
|
20230620,191700,971129150,33950,33950,33950,33950,0
|
|
20230620,191600,971129150,33950,33950,33950,33950,0
|
|
20230620,191500,971129150,33950,33950,33950,33950,0
|
|
20230620,191400,971129150,33950,33950,33950,33950,0
|
|
20230620,191300,971129150,33950,33950,33950,33950,307
|
|
20230620,191200,971129150,33950,33950,33950,33950,0
|
|
20230620,191100,971129150,33950,33950,33950,33950,0
|
|
20230620,191000,971129150,33950,33950,33950,33950,0
|
|
20230620,190900,971129150,33950,33950,33950,33950,0
|
|
20230620,190800,971129150,33950,33950,33950,33950,0
|
|
20230620,190700,971129150,33950,33950,33950,33950,0
|
|
20230620,190600,971129150,33950,33950,33950,33950,0
|
|
20230620,190500,971129150,33950,33950,33950,33950,0
|
|
20230620,190400,971129150,33950,33950,33950,33950,0
|
|
20230620,190300,971129150,33950,33950,33950,33950,0
|
|
20230620,190200,971129150,33950,33950,33950,33950,0
|
|
20230620,190100,971129150,33950,33950,33950,33950,0
|
|
20230620,190000,971129150,33950,33950,33950,33950,0
|
|
20230620,185900,971129150,33950,33950,33950,33950,0
|
|
20230620,185800,971129150,33950,33950,33950,33950,0
|
|
20230620,185700,971129150,33950,33950,33950,33950,0
|
|
20230620,185600,971129150,33950,33950,33950,33950,0
|
|
20230620,185500,971129150,33950,33950,33950,33950,0
|
|
20230620,185400,971129150,33950,33950,33950,33950,0
|
|
20230620,185300,971129150,33950,33950,33950,33950,0
|
|
20230620,185200,971129150,33950,33950,33950,33950,0
|
|
20230620,185100,971129150,33950,33950,33950,33950,0
|
|
20230620,185000,971129150,33950,33950,33950,33950,0
|
|
20230620,184900,971129150,33950,33950,33950,33950,0
|
|
20230620,184800,971129150,33950,33950,33950,33950,0
|
|
20230620,184700,971129150,33950,33950,33950,33950,0
|
|
20230620,184600,971129150,33950,33950,33950,33950,0
|
|
20230620,184500,971129150,33950,33950,33950,33950,0
|
|
20230620,184400,971129150,33950,33950,33950,33950,0
|
|
20230620,184300,971129150,33950,33950,33950,33950,307
|
|
20230620,184200,971129150,33950,33950,33950,33950,0
|
|
20230620,184100,971129150,33950,33950,33950,33950,0
|
|
20230620,184000,971129150,33950,33950,33950,33950,0
|
|
20230620,183900,971129150,33950,33950,33950,33950,0
|
|
20230620,183800,971129150,33950,33950,33950,33950,0
|
|
20230620,183700,971129150,33950,33950,33950,33950,0
|
|
20230620,183600,971129150,33950,33950,33950,33950,0
|
|
20230620,183500,971129150,33950,33950,33950,33950,0
|
|
20230620,183400,971129150,33950,33950,33950,33950,0
|
|
20230620,183300,971129150,33950,33950,33950,33950,0
|
|
20230620,183200,971129150,33950,33950,33950,33950,0
|
|
20230620,183100,971129150,33950,33950,33950,33950,0
|
|
20230620,183000,971129150,33950,33950,33950,33950,0
|
|
20230620,182900,971129150,33950,33950,33950,33950,0
|
|
20230620,182800,971129150,33950,33950,33950,33950,0
|
|
20230620,182700,971129150,33950,33950,33950,33950,0
|
|
20230620,182600,971129150,33950,33950,33950,33950,0
|
|
20230620,182500,971129150,33950,33950,33950,33950,0
|
|
20230620,182400,971129150,33950,33950,33950,33950,0
|
|
20230620,182300,971129150,33950,33950,33950,33950,0
|
|
20230620,182200,971129150,33950,33950,33950,33950,0
|
|
20230620,182100,971129150,33950,33950,33950,33950,0
|
|
20230620,182000,971129150,33950,33950,33950,33950,0
|
|
20230620,181900,971129150,33950,33950,33950,33950,0
|
|
20230620,181800,971129150,33950,33950,33950,33950,0
|
|
20230620,181700,971129150,33950,33950,33950,33950,0
|
|
20230620,181600,971129150,33950,33950,33950,33950,0
|
|
20230620,181500,971129150,33950,33950,33950,33950,0
|
|
20230620,181400,971129150,33950,33950,33950,33950,0
|
|
20230620,181300,971129150,33950,33950,33950,33950,307
|
|
20230620,181200,971129150,33950,33950,33950,33950,0
|
|
20230620,181100,971129150,33950,33950,33950,33950,0
|
|
20230620,181000,971129150,33950,33950,33950,33950,0
|
|
20230620,180900,971129150,33950,33950,33950,33950,0
|
|
20230620,180800,971129150,33950,33950,33950,33950,0
|
|
20230620,180700,971129150,33950,33950,33950,33950,0
|
|
20230620,180600,971129150,33950,33950,33950,33950,0
|
|
20230620,180500,971129150,33950,33950,33950,33950,0
|
|
20230620,180400,971129150,33950,33950,33950,33950,0
|
|
20230620,180300,971129150,33950,33950,33950,33950,0
|
|
20230620,180200,971129150,33950,33950,33950,33950,0
|
|
20230620,180100,971129150,33950,33950,33950,33950,0
|
|
20230620,180000,971129150,33950,33950,33950,33950,0
|
|
20230620,175900,971129150,33950,33950,33950,33950,0
|
|
20230620,175800,971129150,33950,33950,33950,33950,0
|
|
20230620,175700,971129150,33950,33950,33950,33950,0
|
|
20230620,175600,971129150,33950,33950,33950,33950,0
|
|
20230620,175500,971129150,33950,33950,33950,33950,0
|
|
20230620,175400,971129150,33950,33950,33950,33950,0
|
|
20230620,175300,971129150,33950,33950,33950,33950,0
|
|
20230620,175200,971129150,33950,33950,33950,33950,0
|
|
20230620,175100,971129150,33950,33950,33950,33950,0
|
|
20230620,175000,971129150,33950,33950,33950,33950,0
|
|
20230620,174900,971129150,33950,33950,33950,33950,0
|
|
20230620,174800,971129150,33950,33950,33950,33950,0
|
|
20230620,174700,971129150,33950,33950,33950,33950,0
|
|
20230620,174600,971129150,33950,33950,33950,33950,0
|
|
20230620,174500,971129150,33950,33950,33950,33950,0
|
|
20230620,174400,971129150,33950,33950,33950,33950,0
|
|
20230620,174300,971129150,33950,33950,33950,33950,307
|
|
20230620,174200,971129150,33950,33950,33950,33950,0
|
|
20230620,174100,971129150,33950,33950,33950,33950,0
|
|
20230620,174000,971129150,33950,33950,33950,33950,0
|
|
20230620,173900,971129150,33950,33950,33950,33950,0
|
|
20230620,173800,971129150,33950,33950,33950,33950,0
|
|
20230620,173700,971129150,33950,33950,33950,33950,0
|
|
20230620,173600,971129150,33950,33950,33950,33950,0
|
|
20230620,173500,971129150,33950,33950,33950,33950,0
|
|
20230620,173400,971129150,33950,33950,33950,33950,0
|
|
20230620,173300,971129150,33950,33950,33950,33950,0
|
|
20230620,173200,971129150,33950,33950,33950,33950,0
|
|
20230620,173100,971129150,33950,33950,33950,33950,0
|
|
20230620,173000,971129150,33950,33950,33950,33950,0
|
|
20230620,172900,971129150,33950,33950,33950,33950,0
|
|
20230620,172800,971129150,33950,33950,33950,33950,0
|
|
20230620,172700,971129150,33950,33950,33950,33950,0
|
|
20230620,172600,971129150,33950,33950,33950,33950,0
|
|
20230620,172500,971129150,33950,33950,33950,33950,0
|
|
20230620,172400,971129150,33950,33950,33950,33950,0
|
|
20230620,172300,971129150,33950,33950,33950,33950,0
|
|
20230620,172200,971129150,33950,33950,33950,33950,0
|
|
20230620,172100,971129150,33950,33950,33950,33950,0
|
|
20230620,172000,971129150,33950,33950,33950,33950,0
|
|
20230620,171900,971129150,33950,33950,33950,33950,0
|
|
20230620,171800,971129150,33950,33950,33950,33950,0
|
|
20230620,171700,971129150,33950,33950,33950,33950,0
|
|
20230620,171600,971129150,33950,33950,33950,33950,0
|
|
20230620,171500,971129150,33950,33950,33950,33950,0
|
|
20230620,171400,971129150,33950,33950,33950,33950,0
|
|
20230620,171300,971129150,33950,33950,33950,33950,307
|
|
20230620,171200,971129150,33950,33950,33950,33950,0
|
|
20230620,171100,971129150,33950,33950,33950,33950,0
|
|
20230620,171000,971129150,33950,33950,33950,33950,0
|
|
20230620,170900,971129150,33950,33950,33950,33950,0
|
|
20230620,170800,971129150,33950,33950,33950,33950,0
|
|
20230620,170700,971129150,33950,33950,33950,33950,0
|
|
20230620,170600,971129150,33950,33950,33950,33950,0
|
|
20230620,170500,971129150,33950,33950,33950,33950,0
|
|
20230620,170400,971129150,33950,33950,33950,33950,0
|
|
20230620,170300,971129150,33950,33950,33950,33950,0
|
|
20230620,170200,971129150,33950,33950,33950,33950,0
|
|
20230620,170100,971129150,33950,33950,33950,33950,0
|
|
20230620,170000,971129150,33950,33950,33950,33950,0
|
|
20230620,165900,971129150,33950,33950,33950,33950,0
|
|
20230620,165800,971129150,33950,33950,33950,33950,0
|
|
20230620,165700,971129150,33950,33950,33950,33950,0
|
|
20230620,165600,971129150,33950,33950,33950,33950,0
|
|
20230620,165500,971129150,33950,33950,33950,33950,0
|
|
20230620,165400,971129150,33950,33950,33950,33950,0
|
|
20230620,165300,971129150,33950,33950,33950,33950,0
|
|
20230620,165200,971129150,33950,33950,33950,33950,0
|
|
20230620,165100,971129150,33950,33950,33950,33950,0
|
|
20230620,165000,971129150,33950,33950,33950,33950,0
|
|
20230620,164900,971129150,33950,33950,33950,33950,0
|
|
20230620,164800,971129150,33950,33950,33950,33950,0
|
|
20230620,164700,971129150,33950,33950,33950,33950,0
|
|
20230620,164600,971129150,33950,33950,33950,33950,0
|
|
20230620,164500,971129150,33950,33950,33950,33950,0
|
|
20230620,164400,971129150,33950,33950,33950,33950,0
|
|
20230620,164300,971129150,33950,33950,33950,33950,307
|
|
20230620,164200,971129150,33950,33950,33950,33950,0
|
|
20230620,164100,971129150,33950,33950,33950,33950,0
|
|
20230620,164000,971129150,33950,33950,33950,33950,0
|
|
20230620,163900,971129150,33950,33950,33950,33950,0
|
|
20230620,163800,971129150,33950,33950,33950,33950,0
|
|
20230620,163700,971129150,33950,33950,33950,33950,0
|
|
20230620,163600,971129150,33950,33950,33950,33950,0
|
|
20230620,163500,971129150,33950,33950,33950,33950,0
|
|
20230620,163400,971129150,33950,33950,33950,33950,0
|
|
20230620,163300,971129150,33950,33950,33950,33950,0
|
|
20230620,163200,971129150,33950,33950,33950,33950,0
|
|
20230620,163100,971129150,33950,33950,33950,33950,0
|
|
20230620,163000,971129150,33950,33950,33950,33950,0
|
|
20230620,162900,971129150,33950,33950,33950,33950,0
|
|
20230620,162800,971129150,33950,33950,33950,33950,0
|
|
20230620,162700,971129150,33950,33950,33950,33950,0
|
|
20230620,162600,971129150,33950,33950,33950,33950,0
|
|
20230620,162500,971129150,33950,33950,33950,33950,0
|
|
20230620,162400,971129150,33950,33950,33950,33950,0
|
|
20230620,162300,971129150,33950,33950,33950,33950,0
|
|
20230620,162200,971129150,33950,33950,33950,33950,0
|
|
20230620,162100,971129150,33950,33950,33950,33950,0
|
|
20230620,162000,971129150,33950,33950,33950,33950,0
|
|
20230620,161900,971129150,33950,33950,33950,33950,0
|
|
20230620,161800,971129150,33950,33950,33950,33950,0
|
|
20230620,161700,971129150,33950,33950,33950,33950,0
|
|
20230620,161600,971129150,33950,33950,33950,33950,0
|
|
20230620,161500,971129150,33950,33950,33950,33950,0
|
|
20230620,161400,971129150,33950,33950,33950,33950,0
|
|
20230620,161300,971129150,33950,33950,33950,33950,307
|
|
20230620,161200,971129150,33950,33950,33950,33950,0
|
|
20230620,161100,971129150,33950,33950,33950,33950,0
|
|
20230620,161000,971129150,33950,33950,33950,33950,0
|
|
20230620,160900,971129150,33950,33950,33950,33950,0
|
|
20230620,160800,971129150,33950,33950,33950,33950,0
|
|
20230620,160700,971129150,33950,33950,33950,33950,0
|
|
20230620,160600,971129150,33950,33950,33950,33950,0
|
|
20230620,160500,971129150,33950,33950,33950,33950,0
|
|
20230620,160400,971129150,33950,33950,33950,33950,0
|
|
20230620,160300,971129150,33950,33950,33950,33950,0
|
|
20230620,160200,971129150,33950,33950,33950,33950,0
|
|
20230620,160100,971129150,33950,33950,33950,33950,0
|
|
20230620,160000,971129150,33950,33950,33950,33950,0
|
|
20230620,155900,971129150,33950,33950,33950,33950,0
|
|
20230620,155800,971129150,33950,33950,33950,33950,0
|
|
20230620,155700,971129150,33950,33950,33950,33950,0
|
|
20230620,155600,971129150,33950,33950,33950,33950,0
|
|
20230620,155500,971129150,33950,33950,33950,33950,0
|
|
20230620,155400,971129150,33950,33950,33950,33950,0
|
|
20230620,155300,971129150,33950,33950,33950,33950,0
|
|
20230620,155200,971129150,33950,33950,33950,33950,0
|
|
20230620,155100,971129150,33950,33950,33950,33950,0
|
|
20230620,155000,971129150,33950,33950,33950,33950,0
|
|
20230620,154900,971129150,33950,33950,33950,33950,0
|
|
20230620,154800,971129150,33950,33950,33950,33950,0
|
|
20230620,154700,971129150,33950,33950,33950,33950,0
|
|
20230620,154600,971129150,33950,33950,33950,33950,0
|
|
20230620,154500,971129150,33950,33950,33950,33950,0
|
|
20230620,154400,971129150,33950,33950,33950,33950,0
|
|
20230620,154300,971129150,33950,33950,33950,33950,307
|
|
20230620,154200,971129150,33950,33950,33950,33950,0
|
|
20230620,154100,971129150,33950,33950,33950,33950,0
|
|
20230620,154000,971129150,33950,33950,33950,33950,0
|
|
20230620,153900,971129150,33950,33950,33950,33950,0
|
|
20230620,153800,971129150,33950,33950,33950,33950,0
|
|
20230620,153700,971129150,33950,33950,33950,33950,0
|
|
20230620,153600,971129150,33950,33950,33950,33950,0
|
|
20230620,153500,971129150,33950,33950,33950,33950,0
|
|
20230620,153400,971129150,33950,33950,33950,33950,0
|
|
20230620,153300,971129150,33950,33950,33950,33950,0
|
|
20230620,153200,971129150,33950,33950,33950,33950,0
|
|
20230620,153100,971129150,33950,33950,33950,33950,0
|
|
20230620,153000,971129150,33950,33950,33950,33950,307
|
|
20230620,152900,960706500,33900,33900,33900,33900,0
|
|
20230620,152800,960706500,33900,33900,33900,33900,0
|
|
20230620,152700,960706500,33900,33900,33900,33900,0
|
|
20230620,152600,960706500,33900,33900,33900,33900,0
|
|
20230620,152500,960706500,33900,33900,33900,33900,0
|
|
20230620,152400,960706500,33900,33900,33900,33900,0
|
|
20230620,152300,960706500,33900,33900,33900,33900,0
|
|
20230620,152200,960706500,33900,33900,33900,33900,0
|
|
20230620,152100,960706500,33900,33900,33900,33900,0
|
|
20230620,152000,960706500,33900,33900,33900,33900,0
|
|
20230620,151900,960706500,33900,33950,33950,33900,91
|
|
20230620,151800,957617550,33900,33900,33900,33900,42
|
|
20230620,151700,956193750,33900,33950,33950,33900,41
|
|
20230620,151600,954802650,33950,34000,34000,33950,562
|
|
20230620,151500,935722350,34050,34000,34050,34000,237
|
|
20230620,151400,927664300,34000,34000,34000,34000,1
|
|
20230620,151300,927630300,33950,33950,33950,33950,0
|
|
20230620,151200,927630300,33950,33950,33950,33950,3
|
|
20230620,151100,927528450,33950,33950,33950,33950,46
|
|
20230620,151000,925966750,33900,33900,33900,33900,4
|
|
20230620,150900,925831150,33900,33900,33900,33900,20
|
|
20230620,150800,925153150,33900,33900,33900,33900,0
|
|
20230620,150700,925153150,33900,33900,33900,33900,0
|
|
20230620,150600,925153150,33900,33900,33900,33900,56
|
|
20230620,150500,923254750,33900,33950,33950,33900,188
|
|
20230620,150400,916880000,33950,33950,33950,33950,24
|
|
20230620,150300,916065200,33900,33900,33900,33900,0
|
|
20230620,150200,916065200,33900,33900,33900,33900,0
|
|
20230620,150100,916065200,33900,33900,33900,33900,11
|
|
20230620,150000,915692300,33950,33900,33950,33900,14
|
|
20230620,145900,915217600,33950,33950,33950,33950,91
|
|
20230620,145800,912128150,33900,33950,33950,33900,27
|
|
20230620,145700,911211550,33950,33900,33950,33900,745
|
|
20230620,145600,885919050,33900,33900,33900,33900,108
|
|
20230620,145500,882257850,33850,33850,33850,33850,0
|
|
20230620,145400,882257850,33850,33850,33850,33850,0
|
|
20230620,145300,882257850,33850,33850,33850,33850,210
|
|
20230620,145200,875149350,33800,33800,33800,33800,0
|
|
20230620,145100,875149350,33800,33800,33800,33800,0
|
|
20230620,145000,875149350,33800,33800,33800,33800,0
|
|
20230620,144900,875149350,33800,33800,33800,33800,0
|
|
20230620,144800,875149350,33800,33800,33800,33800,762
|
|
20230620,144700,849393750,33850,33850,33850,33850,200
|
|
20230620,144600,842623750,33850,33850,33850,33850,148
|
|
20230620,144500,837613950,33800,33850,33850,33800,43
|
|
20230620,144400,836158450,33850,33850,33850,33850,130
|
|
20230620,144300,831757950,33850,33850,33850,33850,4
|
|
20230620,144200,831622550,33850,33850,33850,33850,2
|
|
20230620,144100,831554850,33800,33800,33800,33800,61
|
|
20230620,144000,829493050,33850,33900,33900,33850,933
|
|
20230620,143900,797910000,33900,33900,33900,33900,14
|
|
20230620,143800,797435400,33900,33900,33900,33900,10
|
|
20230620,143700,797096400,33900,33900,33900,33900,0
|
|
20230620,143600,797096400,33900,33900,33900,33900,18
|
|
20230620,143500,796486200,33850,33850,33850,33850,146
|
|
20230620,143400,791544100,33950,33950,33950,33950,0
|
|
20230620,143300,791544100,33950,33950,33950,33950,0
|
|
20230620,143200,791544100,33950,33950,33950,33950,0
|
|
20230620,143100,791544100,33950,33950,33950,33950,10
|
|
20230620,143000,791204600,33900,33900,33900,33900,208
|
|
20230620,142900,784153400,33900,33900,33900,33900,122
|
|
20230620,142800,780017600,33900,33950,33950,33900,12
|
|
20230620,142700,779610300,33950,33950,33950,33950,0
|
|
20230620,142600,779610300,33950,33950,33950,33950,0
|
|
20230620,142500,779610300,33950,33950,33950,33950,0
|
|
20230620,142400,779610300,33950,33950,33950,33950,0
|
|
20230620,142300,779610300,33950,33950,33950,33950,40
|
|
20230620,142200,778252300,33950,33950,33950,33950,0
|
|
20230620,142100,778252300,33950,33950,33950,33950,272
|
|
20230620,142000,769017900,33950,33950,33950,33950,2
|
|
20230620,141900,768950000,33950,33950,33950,33950,0
|
|
20230620,141800,768950000,33950,33950,33950,33950,0
|
|
20230620,141700,768950000,33950,33950,33950,33950,1
|
|
20230620,141600,768916050,33950,33950,33950,33950,130
|
|
20230620,141500,764502550,33900,33900,33900,33900,1
|
|
20230620,141400,764468650,33950,33900,33950,33900,23
|
|
20230620,141300,763688850,33900,33900,33900,33900,0
|
|
20230620,141200,763688850,33900,33900,33900,33900,0
|
|
20230620,141100,763688850,33900,33900,33900,33900,151
|
|
20230620,141000,758569950,33900,33900,33900,33900,0
|
|
20230620,140900,758569950,33900,33950,33950,33900,69
|
|
20230620,140800,756228850,33950,33950,33950,33950,0
|
|
20230620,140700,756228850,33950,33950,33950,33950,6
|
|
20230620,140600,756025150,33900,33900,33900,33900,0
|
|
20230620,140500,756025150,33900,33900,33900,33900,0
|
|
20230620,140400,756025150,33900,33900,33900,33900,0
|
|
20230620,140300,756025150,33900,33900,33900,33900,27
|
|
20230620,140200,755109850,33950,33950,33950,33950,0
|
|
20230620,140100,755109850,33950,33950,33950,33950,3
|
|
20230620,140000,755008000,33950,34000,34000,33950,388
|
|
20230620,135900,741829000,34000,34000,34000,34000,1
|
|
20230620,135800,741795000,34000,34000,34000,34000,0
|
|
20230620,135700,741795000,34000,34000,34000,34000,0
|
|
20230620,135600,741795000,34000,34000,34000,34000,0
|
|
20230620,135500,741795000,34000,34000,34000,34000,0
|
|
20230620,135400,741795000,34000,34000,34000,34000,0
|
|
20230620,135300,741795000,34000,34000,34000,34000,0
|
|
20230620,135200,741795000,34000,34000,34000,34000,1
|
|
20230620,135100,741761000,34000,34000,34000,34000,0
|
|
20230620,135000,741761000,34000,34000,34000,34000,25
|
|
20230620,134900,740911000,34000,34000,34000,34000,63
|
|
20230620,134800,738769000,34000,34000,34000,34000,0
|
|
20230620,134700,738769000,34000,34000,34000,34000,6
|
|
20230620,134600,738565000,34000,34000,34000,34000,2
|
|
20230620,134500,738497000,34000,34000,34000,34000,58
|
|
20230620,134400,736525000,34000,34000,34000,34000,0
|
|
20230620,134300,736525000,34000,34000,34000,34000,25
|
|
20230620,134200,735675000,33950,33950,33950,33950,1
|
|
20230620,134100,735641050,33950,33950,33950,33950,0
|
|
20230620,134000,735641050,33950,33950,33950,33950,2
|
|
20230620,133900,735573150,33950,33950,33950,33950,42
|
|
20230620,133800,734147250,33950,34000,34000,33950,165
|
|
20230620,133700,728543250,34000,34000,34000,34000,10
|
|
20230620,133600,728203250,33950,33950,33950,33950,10
|
|
20230620,133500,727863750,33950,33950,33950,33950,0
|
|
20230620,133400,727863750,33950,33950,33950,33950,13
|
|
20230620,133300,727422400,34000,34000,34000,34000,0
|
|
20230620,133200,727422400,34000,34000,34000,34000,1
|
|
20230620,133100,727388400,34000,34000,34000,34000,0
|
|
20230620,133000,727388400,34000,34000,34000,34000,1
|
|
20230620,132900,727354400,33950,33950,33950,33950,1
|
|
20230620,132800,727320450,33950,33950,33950,33950,0
|
|
20230620,132700,727320450,33950,33950,33950,33950,6
|
|
20230620,132600,727116750,34000,34000,34000,34000,5
|
|
20230620,132500,726946750,34000,34000,34000,34000,4
|
|
20230620,132400,726810750,34000,34000,34000,34000,10
|
|
20230620,132300,726470750,34000,34000,34000,34000,0
|
|
20230620,132200,726470750,34000,34000,34000,34000,2
|
|
20230620,132100,726402750,34000,34000,34000,34000,1
|
|
20230620,132000,726368750,34000,34000,34000,34000,0
|
|
20230620,131900,726368750,34000,34000,34000,34000,0
|
|
20230620,131800,726368750,34000,34000,34000,34000,3
|
|
20230620,131700,726266750,33950,33950,33950,33950,0
|
|
20230620,131600,726266750,33950,33950,33950,33950,85
|
|
20230620,131500,723381000,34000,34000,34000,34000,26
|
|
20230620,131400,722497000,34000,34000,34000,34000,13
|
|
20230620,131300,722055000,34000,34000,34000,34000,0
|
|
20230620,131200,722055000,34000,34000,34000,34000,0
|
|
20230620,131100,722055000,34000,34000,34000,34000,0
|
|
20230620,131000,722055000,34000,34000,34000,34000,301
|
|
20230620,130900,711821000,34000,34000,34000,34000,5
|
|
20230620,130800,711651000,34050,34050,34050,34050,34
|
|
20230620,130700,710493300,34050,34050,34050,34050,21
|
|
20230620,130600,709778250,34000,34000,34000,34000,1
|
|
20230620,130500,709744250,34000,34000,34000,34000,0
|
|
20230620,130400,709744250,34000,34000,34000,34000,0
|
|
20230620,130300,709744250,34000,34000,34000,34000,0
|
|
20230620,130200,709744250,34000,34000,34000,34000,3
|
|
20230620,130100,709642250,34050,34050,34050,34050,3
|
|
20230620,130000,709540100,34050,34000,34050,34000,4
|
|
20230620,125900,709404000,34000,34000,34000,34000,394
|
|
20230620,125800,696008000,34000,34000,34000,34000,0
|
|
20230620,125700,696008000,34000,34000,34000,34000,30
|
|
20230620,125600,694988000,34000,34000,34000,34000,20
|
|
20230620,125500,694308000,34050,34050,34050,34050,0
|
|
20230620,125400,694308000,34050,34050,34050,34050,0
|
|
20230620,125300,694308000,34050,34050,34050,34050,0
|
|
20230620,125200,694308000,34050,34050,34050,34050,10
|
|
20230620,125100,693967500,34050,34050,34050,34050,2
|
|
20230620,125000,693899400,34000,34000,34000,34000,47
|
|
20230620,124900,692301400,34000,34000,34000,34000,0
|
|
20230620,124800,692301400,34000,34000,34000,34000,0
|
|
20230620,124700,692301400,34000,34000,34000,34000,0
|
|
20230620,124600,692301400,34000,34000,34000,34000,0
|
|
20230620,124500,692301400,34000,34050,34050,34000,149
|
|
20230620,124400,687228050,34100,34100,34100,34100,0
|
|
20230620,124300,687228050,34100,34100,34100,34100,10
|
|
20230620,124200,686887050,34050,34050,34050,34050,99
|
|
20230620,124100,683516100,34050,34050,34050,34050,0
|
|
20230620,124000,683516100,34050,34050,34050,34050,12
|
|
20230620,123900,683107500,34100,34100,34100,34100,0
|
|
20230620,123800,683107500,34100,34100,34100,34100,0
|
|
20230620,123700,683107500,34100,34100,34100,34100,0
|
|
20230620,123600,683107500,34100,34100,34100,34100,78
|
|
20230620,123500,680447700,34100,34100,34100,34100,161
|
|
20230620,123400,674957600,34100,34100,34100,34100,1
|
|
20230620,123300,674923500,34100,34100,34100,34100,175
|
|
20230620,123200,668956000,34100,34100,34100,34100,0
|
|
20230620,123100,668956000,34100,34100,34100,34100,0
|
|
20230620,123000,668956000,34100,34050,34100,34050,3
|
|
20230620,122900,668853800,34050,34100,34100,34050,93
|
|
20230620,122800,665682650,34100,34100,34100,34100,86
|
|
20230620,122700,662750050,34100,34100,34100,34100,1
|
|
20230620,122600,662715950,34050,34050,34050,34050,16
|
|
20230620,122500,662171150,34050,34000,34050,34000,15
|
|
20230620,122400,661660850,34050,34050,34050,34050,50
|
|
20230620,122300,659958350,34000,33950,34000,33950,51
|
|
20230620,122200,658226750,34050,34050,34100,34050,105
|
|
20230620,122100,654651450,34050,34050,34050,34050,97
|
|
20230620,122000,651348600,33900,33900,33900,33900,0
|
|
20230620,121900,651348600,33900,33900,33900,33900,0
|
|
20230620,121800,651348600,33900,33900,33900,33900,0
|
|
20230620,121700,651348600,33900,33900,33900,33900,0
|
|
20230620,121600,651348600,33900,34000,34000,33900,390
|
|
20230620,121500,638107550,34000,34000,34000,34000,0
|
|
20230620,121400,638107550,34000,34000,34000,34000,0
|
|
20230620,121300,638107550,34000,34000,34000,34000,239
|
|
20230620,121200,629981550,34000,34000,34000,34000,0
|
|
20230620,121100,629981550,34000,34000,34000,34000,0
|
|
20230620,121000,629981550,34000,34000,34000,34000,10
|
|
20230620,120900,629641550,34000,34000,34000,34000,0
|
|
20230620,120800,629641550,34000,34000,34000,34000,0
|
|
20230620,120700,629641550,34000,34000,34000,34000,0
|
|
20230620,120600,629641550,34000,34000,34000,34000,1
|
|
20230620,120500,629607550,34000,34000,34000,34000,0
|
|
20230620,120400,629607550,34000,34000,34000,34000,0
|
|
20230620,120300,629607550,34000,34000,34000,34000,0
|
|
20230620,120200,629607550,34000,34000,34000,34000,0
|
|
20230620,120100,629607550,34000,34000,34000,34000,0
|
|
20230620,120000,629607550,34000,34000,34000,34000,3
|
|
20230620,115900,629505550,34000,34000,34000,34000,30
|
|
20230620,115800,628485550,34000,34000,34000,34000,1
|
|
20230620,115700,628451550,33950,33950,33950,33950,8
|
|
20230620,115600,628179950,33950,33950,33950,33950,0
|
|
20230620,115500,628179950,33950,33950,33950,33950,0
|
|
20230620,115400,628179950,33950,33950,33950,33950,50
|
|
20230620,115300,626482450,33950,33950,33950,33950,0
|
|
20230620,115200,626482450,33950,33950,33950,33950,6
|
|
20230620,115100,626278750,33950,33950,33950,33950,0
|
|
20230620,115000,626278750,33950,33950,33950,33950,0
|
|
20230620,114900,626278750,33950,33950,33950,33950,0
|
|
20230620,114800,626278750,33950,33950,33950,33950,0
|
|
20230620,114700,626278750,33950,33950,33950,33950,0
|
|
20230620,114600,626278750,33950,33950,33950,33950,6
|
|
20230620,114500,626075050,34000,34000,34000,34000,0
|
|
20230620,114400,626075050,34000,34000,34000,34000,0
|
|
20230620,114300,626075050,34000,34000,34000,34000,0
|
|
20230620,114200,626075050,34000,34000,34000,34000,40
|
|
20230620,114100,624715050,34000,34000,34000,34000,0
|
|
20230620,114000,624715050,34000,33950,34000,33950,14
|
|
20230620,113900,624239700,33950,33950,33950,33950,0
|
|
20230620,113800,624239700,33950,33950,33950,33950,0
|
|
20230620,113700,624239700,33950,33950,33950,33950,1
|
|
20230620,113600,624205750,33950,34000,34000,33950,20
|
|
20230620,113500,623526500,34000,34000,34000,34000,5
|
|
20230620,113400,623356500,33950,33950,33950,33950,0
|
|
20230620,113300,623356500,33950,33950,33950,33950,25
|
|
20230620,113200,622507750,33900,33900,33900,33900,0
|
|
20230620,113100,622507750,33900,33900,33900,33900,368
|
|
20230620,113000,610032550,33900,33900,33900,33900,92
|
|
20230620,112900,606913750,33900,33900,33900,33900,1
|
|
20230620,112800,606879850,33850,33850,33850,33850,0
|
|
20230620,112700,606879850,33850,33850,33850,33850,0
|
|
20230620,112600,606879850,33850,33850,33850,33850,191
|
|
20230620,112500,600414500,33900,33900,33900,33900,0
|
|
20230620,112400,600414500,33900,33900,33900,33900,1
|
|
20230620,112300,600380600,33850,33850,33850,33850,0
|
|
20230620,112200,600380600,33850,33850,33850,33850,156
|
|
20230620,112100,595100000,33850,33850,33850,33850,0
|
|
20230620,112000,595100000,33850,33850,33850,33850,0
|
|
20230620,111900,595100000,33850,33900,33900,33850,40
|
|
20230620,111800,593744500,33900,33900,33900,33900,1
|
|
20230620,111700,593710600,33900,33900,33900,33900,11
|
|
20230620,111600,593337700,33850,33850,33850,33850,20
|
|
20230620,111500,592660700,33850,33850,33850,33850,0
|
|
20230620,111400,592660700,33850,33850,33850,33850,0
|
|
20230620,111300,592660700,33850,33850,33850,33850,1
|
|
20230620,111200,592626850,33900,33900,33900,33900,60
|
|
20230620,111100,590592850,33900,33900,33900,33900,185
|
|
20230620,111000,584321350,33850,33850,33850,33850,36
|
|
20230620,110900,583102750,33900,33900,33900,33900,26
|
|
20230620,110800,582221350,33900,33900,33900,33900,438
|
|
20230620,110700,567373150,33900,33900,33900,33900,100
|
|
20230620,110600,563983150,33900,33900,33900,33900,0
|
|
20230620,110500,563983150,33900,33900,33900,33900,25
|
|
20230620,110400,563135650,33900,33900,33900,33900,1
|
|
20230620,110300,563101750,33900,33900,33900,33900,49
|
|
20230620,110200,561440650,33900,33900,33900,33900,52
|
|
20230620,110100,559677850,33950,33950,33950,33950,0
|
|
20230620,110000,559677850,33950,33900,33950,33900,103
|
|
20230620,105900,556186100,33900,33900,33900,33900,267
|
|
20230620,105800,547134800,33900,33950,33950,33900,334
|
|
20230620,105700,535795600,33950,33950,33950,33950,1
|
|
20230620,105600,535761650,33950,33950,33950,33950,0
|
|
20230620,105500,535761650,33950,33950,33950,33950,6
|
|
20230620,105400,535557950,34000,34000,34000,34000,1
|
|
20230620,105300,535523950,34000,34000,34000,34000,0
|
|
20230620,105200,535523950,34000,34000,34000,34000,23
|
|
20230620,105100,534741950,34000,34000,34000,34000,0
|
|
20230620,105000,534741950,34000,34000,34000,34000,107
|
|
20230620,104900,531103950,34000,34000,34000,34000,4
|
|
20230620,104800,530967950,34000,34000,34000,34000,0
|
|
20230620,104700,530967950,34000,34000,34000,34000,1
|
|
20230620,104600,530933950,34000,34000,34000,34000,0
|
|
20230620,104500,530933950,34000,34000,34000,34000,0
|
|
20230620,104400,530933950,34000,34000,34000,34000,11
|
|
20230620,104300,530559950,34000,34000,34000,34000,36
|
|
20230620,104200,529335950,34000,34000,34000,34000,8
|
|
20230620,104100,529063950,34000,34000,34000,34000,0
|
|
20230620,104000,529063950,34000,34000,34000,34000,3
|
|
20230620,103900,528961950,33950,33950,33950,33950,0
|
|
20230620,103800,528961950,33950,33950,33950,33950,100
|
|
20230620,103700,525566950,34100,34100,34100,34100,3
|
|
20230620,103600,525464650,34100,34100,34100,34100,0
|
|
20230620,103500,525464650,34100,34100,34100,34100,0
|
|
20230620,103400,525464650,34100,34100,34100,34100,0
|
|
20230620,103300,525464650,34100,34100,34100,34100,65
|
|
20230620,103200,523248150,33900,33950,33950,33900,100
|
|
20230620,103100,519856500,33950,33950,33950,33950,10
|
|
20230620,103000,519517000,34050,34000,34050,34000,5
|
|
20230620,102900,519346900,34000,34000,34000,34000,0
|
|
20230620,102800,519346900,34000,34000,34000,34000,5
|
|
20230620,102700,519176900,34000,33900,34000,33900,81
|
|
20230620,102600,516428900,34000,34100,34100,34000,21
|
|
20230620,102500,515714400,34100,34100,34100,33900,1120
|
|
20230620,102400,477659600,34100,34100,34100,34100,46
|
|
20230620,102300,476091000,34100,34100,34100,34100,0
|
|
20230620,102200,476091000,34100,34100,34100,34100,0
|
|
20230620,102100,476091000,34100,34100,34100,34100,0
|
|
20230620,102000,476091000,34100,34100,34100,34100,0
|
|
20230620,101900,476091000,34100,34100,34100,34100,2
|
|
20230620,101800,476022800,34150,34100,34150,34100,5
|
|
20230620,101700,475852250,34000,34000,34000,34000,0
|
|
20230620,101600,475852250,34000,34000,34000,34000,224
|
|
20230620,101500,468236250,34000,34050,34050,34000,73
|
|
20230620,101400,465753800,34050,34050,34050,34050,282
|
|
20230620,101300,456151700,34100,34100,34100,34100,48
|
|
20230620,101200,454514900,34150,34050,34150,34050,54
|
|
20230620,101100,452671200,34050,34050,34050,34050,20
|
|
20230620,101000,451990200,34050,34100,34100,34050,121
|
|
20230620,100900,447864150,34100,34100,34100,34100,10
|
|
20230620,100800,447523150,34050,34050,34050,34050,109
|
|
20230620,100700,443811700,34050,34100,34100,34050,7
|
|
20230620,100600,443573050,34050,34050,34050,34000,176
|
|
20230620,100500,437580300,34100,34100,34100,34100,10
|
|
20230620,100400,437239300,34100,34100,34100,34100,0
|
|
20230620,100300,437239300,34100,34150,34150,34100,129
|
|
20230620,100200,432838000,34200,34150,34200,34150,44
|
|
20230620,100100,431333350,34100,34100,34100,34100,5
|
|
20230620,100000,431162850,34100,34200,34200,34100,149
|
|
20230620,095900,426081850,34200,34200,34200,34200,29
|
|
20230620,095800,425090050,34200,34200,34250,34200,228
|
|
20230620,095700,417292300,34250,34250,34250,34250,12
|
|
20230620,095600,416881300,34300,34300,34300,34300,5
|
|
20230620,095500,416709800,34250,34250,34250,34250,0
|
|
20230620,095400,416709800,34250,34300,34300,34250,131
|
|
20230620,095300,412223000,34250,34250,34250,34250,4
|
|
20230620,095200,412086000,34250,34250,34250,34250,19
|
|
20230620,095100,411435250,34250,34250,34250,34250,51
|
|
20230620,095000,409688500,34250,34250,34250,34250,126
|
|
20230620,094900,405373000,34300,34300,34300,34300,115
|
|
20230620,094800,401428500,34300,34350,34350,34300,2
|
|
20230620,094700,401359850,34350,34350,34350,34350,105
|
|
20230620,094600,397753100,34350,34350,34350,34350,30
|
|
20230620,094500,396722600,34400,34400,34400,34400,212
|
|
20230620,094400,389429800,34400,34400,34400,34400,28
|
|
20230620,094300,388466600,34400,34400,34400,34400,26
|
|
20230620,094200,387572200,34350,34350,34400,34350,65
|
|
20230620,094100,385339250,34350,34350,34350,34350,82
|
|
20230620,094000,382522550,34400,34400,34450,34400,382
|
|
20230620,093900,369371750,34400,34400,34400,34400,97
|
|
20230620,093800,366034950,34400,34400,34400,34400,66
|
|
20230620,093700,363764550,34400,34400,34400,34350,148
|
|
20230620,093600,358674550,34350,34400,34400,34350,1027
|
|
20230620,093500,323392650,34400,34400,34400,34400,86
|
|
20230620,093400,320434250,34400,34350,34450,34350,548
|
|
20230620,093300,301590800,34350,34200,34350,34050,1864
|
|
20230620,093200,237690950,34150,34100,34150,34100,90
|
|
20230620,093100,234620450,34100,34200,34200,34100,742
|
|
20230620,093000,209316600,34200,34200,34200,34200,1
|
|
20230620,092900,209282400,34150,34150,34150,34150,38
|
|
20230620,092800,207984700,34150,34200,34200,34150,156
|
|
20230620,092700,202649800,34200,34200,34200,34100,40
|
|
20230620,092600,201283000,34200,34250,34250,34200,17
|
|
20230620,092500,200700850,34250,34200,34300,34200,321
|
|
20230620,092400,189713600,34150,34050,34150,34050,868
|
|
20230620,092300,160084950,34000,34000,34000,34000,20
|
|
20230620,092200,159404950,34050,34050,34050,34050,10
|
|
20230620,092100,159064450,34050,34050,34050,34050,7
|
|
20230620,092000,158826100,34050,34100,34100,34050,82
|
|
20230620,091900,156033450,34100,34100,34100,34100,3
|
|
20230620,091800,155931150,34100,34100,34100,34100,152
|
|
20230620,091700,150747950,34150,34100,34150,34100,240
|
|
20230620,091600,142561950,34150,34100,34150,34100,70
|
|
20230620,091500,140174450,34100,34150,34150,34100,62
|
|
20230620,091400,138059450,34150,34150,34150,34150,55
|
|
20230620,091300,136181200,34150,34100,34150,34100,230
|
|
20230620,091200,128337100,34100,34100,34150,34100,385
|
|
20230620,091100,115198600,34150,34150,34150,34150,16
|
|
20230620,091000,114652200,34150,34150,34150,34100,456
|
|
20230620,090900,99101000,34100,34100,34150,34100,500
|
|
20230620,090800,82043200,34100,33950,34100,33950,33
|
|
20230620,090700,80922550,33950,33950,33950,33950,156
|
|
20230620,090600,75626350,33950,33950,34050,33950,235
|
|
20230620,090500,67642000,33950,33950,33950,33950,12
|
|
20230620,090400,67234600,34050,34050,34050,33900,175
|
|
20230620,090300,61295050,34050,33900,34050,33900,17
|
|
20230620,090200,60716950,33800,34100,34100,33800,303
|
|
20230620,090100,50400750,34100,34100,34100,34100,1063
|
|
20230620,090000,14152450,34050,33800,34050,33800,417
|