KissMeData/099520/min/candle-20240911.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240911,200300,0,1284,1284,1284,1284,0
20240911,200200,0,1284,1284,1284,1284,0
20240911,200100,0,1284,1284,1284,1284,0
20240911,200000,0,1284,1284,1284,1284,0
20240911,195900,0,1284,1284,1284,1284,0
20240911,195800,0,1284,1284,1284,1284,0
20240911,195700,0,1284,1284,1284,1284,0
20240911,195600,0,1284,1284,1284,1284,0
20240911,195500,0,1284,1284,1284,1284,0
20240911,195400,0,1284,1284,1284,1284,0
20240911,195300,0,1284,1284,1284,1284,0
20240911,195200,0,1284,1284,1284,1284,0
20240911,195100,0,1284,1284,1284,1284,0
20240911,195000,0,1284,1284,1284,1284,0
20240911,194900,0,1284,1284,1284,1284,0
20240911,194800,0,1284,1284,1284,1284,0
20240911,194700,0,1284,1284,1284,1284,0
20240911,194600,0,1284,1284,1284,1284,0
20240911,194500,0,1284,1284,1284,1284,0
20240911,194400,0,1284,1284,1284,1284,0
20240911,194300,0,1284,1284,1284,1284,0
20240911,194200,0,1284,1284,1284,1284,0
20240911,194100,0,1284,1284,1284,1284,0
20240911,194000,0,1284,1284,1284,1284,0
20240911,193900,0,1284,1284,1284,1284,0
20240911,193800,0,1284,1284,1284,1284,0
20240911,193700,0,1284,1284,1284,1284,0
20240911,193600,0,1284,1284,1284,1284,0
20240911,193500,0,1284,1284,1284,1284,0
20240911,193400,0,1284,1284,1284,1284,0
20240911,193300,0,1284,1284,1284,1284,0
20240911,193200,0,1284,1284,1284,1284,0
20240911,193100,0,1284,1284,1284,1284,0
20240911,193000,0,1284,1284,1284,1284,0
20240911,192900,0,1284,1284,1284,1284,0
20240911,192800,0,1284,1284,1284,1284,0
20240911,192700,0,1284,1284,1284,1284,0
20240911,192600,0,1284,1284,1284,1284,0
20240911,192500,0,1284,1284,1284,1284,0
20240911,192400,0,1284,1284,1284,1284,0
20240911,192300,0,1284,1284,1284,1284,0
20240911,192200,0,1284,1284,1284,1284,0
20240911,192100,0,1284,1284,1284,1284,0
20240911,192000,0,1284,1284,1284,1284,0
20240911,191900,0,1284,1284,1284,1284,0
20240911,191800,0,1284,1284,1284,1284,0
20240911,191700,0,1284,1284,1284,1284,0
20240911,191600,0,1284,1284,1284,1284,0
20240911,191500,0,1284,1284,1284,1284,0
20240911,191400,0,1284,1284,1284,1284,0
20240911,191300,0,1284,1284,1284,1284,0
20240911,191200,0,1284,1284,1284,1284,0
20240911,191100,0,1284,1284,1284,1284,0
20240911,191000,0,1284,1284,1284,1284,0
20240911,190900,0,1284,1284,1284,1284,0
20240911,190800,0,1284,1284,1284,1284,0
20240911,190700,0,1284,1284,1284,1284,0
20240911,190600,0,1284,1284,1284,1284,0
20240911,190500,0,1284,1284,1284,1284,0
20240911,190400,0,1284,1284,1284,1284,0
20240911,190300,0,1284,1284,1284,1284,0
20240911,190200,0,1284,1284,1284,1284,0
20240911,190100,0,1284,1284,1284,1284,0
20240911,190000,0,1284,1284,1284,1284,0
20240911,185900,0,1284,1284,1284,1284,0
20240911,185800,0,1284,1284,1284,1284,0
20240911,185700,0,1284,1284,1284,1284,0
20240911,185600,0,1284,1284,1284,1284,0
20240911,185500,0,1284,1284,1284,1284,0
20240911,185400,0,1284,1284,1284,1284,0
20240911,185300,0,1284,1284,1284,1284,0
20240911,185200,0,1284,1284,1284,1284,0
20240911,185100,0,1284,1284,1284,1284,0
20240911,185000,0,1284,1284,1284,1284,0
20240911,184900,0,1284,1284,1284,1284,0
20240911,184800,0,1284,1284,1284,1284,0
20240911,184700,0,1284,1284,1284,1284,0
20240911,184600,0,1284,1284,1284,1284,0
20240911,184500,0,1284,1284,1284,1284,0
20240911,184400,0,1284,1284,1284,1284,0
20240911,184300,0,1284,1284,1284,1284,0
20240911,184200,0,1284,1284,1284,1284,0
20240911,184100,0,1284,1284,1284,1284,0
20240911,184000,0,1284,1284,1284,1284,0
20240911,183900,0,1284,1284,1284,1284,0
20240911,183800,0,1284,1284,1284,1284,0
20240911,183700,0,1284,1284,1284,1284,0
20240911,183600,0,1284,1284,1284,1284,0
20240911,183500,0,1284,1284,1284,1284,0
20240911,183400,0,1284,1284,1284,1284,0
20240911,183300,0,1284,1284,1284,1284,0
20240911,183200,0,1284,1284,1284,1284,0
20240911,183100,0,1284,1284,1284,1284,0
20240911,183000,0,1284,1284,1284,1284,0
20240911,182900,0,1284,1284,1284,1284,0
20240911,182800,0,1284,1284,1284,1284,0
20240911,182700,0,1284,1284,1284,1284,0
20240911,182600,0,1284,1284,1284,1284,0
20240911,182500,0,1284,1284,1284,1284,0
20240911,182400,0,1284,1284,1284,1284,0
20240911,182300,0,1284,1284,1284,1284,0
20240911,182200,0,1284,1284,1284,1284,0
20240911,182100,0,1284,1284,1284,1284,0
20240911,182000,0,1284,1284,1284,1284,0
20240911,181900,0,1284,1284,1284,1284,0
20240911,181800,0,1284,1284,1284,1284,0
20240911,181700,0,1284,1284,1284,1284,0
20240911,181600,0,1284,1284,1284,1284,0
20240911,181500,0,1284,1284,1284,1284,0
20240911,181400,0,1284,1284,1284,1284,0
20240911,181300,0,1284,1284,1284,1284,0
20240911,181200,0,1284,1284,1284,1284,0
20240911,181100,0,1284,1284,1284,1284,0
20240911,181000,0,1284,1284,1284,1284,0
20240911,180900,0,1284,1284,1284,1284,0
20240911,180800,0,1284,1284,1284,1284,0
20240911,180700,0,1284,1284,1284,1284,0
20240911,180600,0,1284,1284,1284,1284,0
20240911,180500,0,1284,1284,1284,1284,0
20240911,180400,0,1284,1284,1284,1284,0
20240911,180300,0,1284,1284,1284,1284,0
20240911,180200,0,1284,1284,1284,1284,0
20240911,180100,0,1284,1284,1284,1284,0
20240911,180000,0,1284,1284,1284,1284,0
20240911,175900,0,1284,1284,1284,1284,0
20240911,175800,0,1284,1284,1284,1284,0
20240911,175700,0,1284,1284,1284,1284,0
20240911,175600,0,1284,1284,1284,1284,0
20240911,175500,0,1284,1284,1284,1284,0
20240911,175400,0,1284,1284,1284,1284,0
20240911,175300,0,1284,1284,1284,1284,0
20240911,175200,0,1284,1284,1284,1284,0
20240911,175100,0,1284,1284,1284,1284,0
20240911,175000,0,1284,1284,1284,1284,0
20240911,174900,0,1284,1284,1284,1284,0
20240911,174800,0,1284,1284,1284,1284,0
20240911,174700,0,1284,1284,1284,1284,0
20240911,174600,0,1284,1284,1284,1284,0
20240911,174500,0,1284,1284,1284,1284,0
20240911,174400,0,1284,1284,1284,1284,0
20240911,174300,0,1284,1284,1284,1284,0
20240911,174200,0,1284,1284,1284,1284,0
20240911,174100,0,1284,1284,1284,1284,0
20240911,174000,0,1284,1284,1284,1284,0
20240911,173900,0,1284,1284,1284,1284,0
20240911,173800,0,1284,1284,1284,1284,0
20240911,173700,0,1284,1284,1284,1284,0
20240911,173600,0,1284,1284,1284,1284,0
20240911,173500,0,1284,1284,1284,1284,0
20240911,173400,0,1284,1284,1284,1284,0
20240911,173300,0,1284,1284,1284,1284,0
20240911,173200,0,1284,1284,1284,1284,0
20240911,173100,0,1284,1284,1284,1284,0
20240911,173000,0,1284,1284,1284,1284,0
20240911,172900,0,1284,1284,1284,1284,0
20240911,172800,0,1284,1284,1284,1284,0
20240911,172700,0,1284,1284,1284,1284,0
20240911,172600,0,1284,1284,1284,1284,0
20240911,172500,0,1284,1284,1284,1284,0
20240911,172400,0,1284,1284,1284,1284,0
20240911,172300,0,1284,1284,1284,1284,0
20240911,172200,0,1284,1284,1284,1284,0
20240911,172100,0,1284,1284,1284,1284,0
20240911,172000,0,1284,1284,1284,1284,0
20240911,171900,0,1284,1284,1284,1284,0
20240911,171800,0,1284,1284,1284,1284,0
20240911,171700,0,1284,1284,1284,1284,0
20240911,171600,0,1284,1284,1284,1284,0
20240911,171500,0,1284,1284,1284,1284,0
20240911,171400,0,1284,1284,1284,1284,0
20240911,171300,0,1284,1284,1284,1284,0
20240911,171200,0,1284,1284,1284,1284,0
20240911,171100,0,1284,1284,1284,1284,0
20240911,171000,0,1284,1284,1284,1284,0
20240911,170900,0,1284,1284,1284,1284,0
20240911,170800,0,1284,1284,1284,1284,0
20240911,170700,0,1284,1284,1284,1284,0
20240911,170600,0,1284,1284,1284,1284,0
20240911,170500,0,1284,1284,1284,1284,0
20240911,170400,0,1284,1284,1284,1284,0
20240911,170300,0,1284,1284,1284,1284,0
20240911,170200,0,1284,1284,1284,1284,0
20240911,170100,0,1284,1284,1284,1284,0
20240911,170000,0,1284,1284,1284,1284,0
20240911,165900,0,1284,1284,1284,1284,0
20240911,165800,0,1284,1284,1284,1284,0
20240911,165700,0,1284,1284,1284,1284,0
20240911,165600,0,1284,1284,1284,1284,0
20240911,165500,0,1284,1284,1284,1284,0
20240911,165400,0,1284,1284,1284,1284,0
20240911,165300,0,1284,1284,1284,1284,0
20240911,165200,0,1284,1284,1284,1284,0
20240911,165100,0,1284,1284,1284,1284,0
20240911,165000,0,1284,1284,1284,1284,0
20240911,164900,0,1284,1284,1284,1284,0
20240911,164800,0,1284,1284,1284,1284,0
20240911,164700,0,1284,1284,1284,1284,0
20240911,164600,0,1284,1284,1284,1284,0
20240911,164500,0,1284,1284,1284,1284,0
20240911,164400,0,1284,1284,1284,1284,0
20240911,164300,0,1284,1284,1284,1284,0
20240911,164200,0,1284,1284,1284,1284,0
20240911,164100,0,1284,1284,1284,1284,0
20240911,164000,0,1284,1284,1284,1284,0
20240911,163900,0,1284,1284,1284,1284,0
20240911,163800,0,1284,1284,1284,1284,0
20240911,163700,0,1284,1284,1284,1284,0
20240911,163600,0,1284,1284,1284,1284,0
20240911,163500,0,1284,1284,1284,1284,0
20240911,163400,0,1284,1284,1284,1284,0
20240911,163300,0,1284,1284,1284,1284,0
20240911,163200,0,1284,1284,1284,1284,0
20240911,163100,0,1284,1284,1284,1284,0
20240911,163000,0,1284,1284,1284,1284,0
20240911,162900,0,1284,1284,1284,1284,0
20240911,162800,0,1284,1284,1284,1284,0
20240911,162700,0,1284,1284,1284,1284,0
20240911,162600,0,1284,1284,1284,1284,0
20240911,162500,0,1284,1284,1284,1284,0
20240911,162400,0,1284,1284,1284,1284,0
20240911,162300,0,1284,1284,1284,1284,0
20240911,162200,0,1284,1284,1284,1284,0
20240911,162100,0,1284,1284,1284,1284,0
20240911,162000,0,1284,1284,1284,1284,0
20240911,161900,0,1284,1284,1284,1284,0
20240911,161800,0,1284,1284,1284,1284,0
20240911,161700,0,1284,1284,1284,1284,0
20240911,161600,0,1284,1284,1284,1284,0
20240911,161500,0,1284,1284,1284,1284,0
20240911,161400,0,1284,1284,1284,1284,0
20240911,161300,0,1284,1284,1284,1284,0
20240911,161200,0,1284,1284,1284,1284,0
20240911,161100,0,1284,1284,1284,1284,0
20240911,161000,0,1284,1284,1284,1284,0
20240911,160900,0,1284,1284,1284,1284,0
20240911,160800,0,1284,1284,1284,1284,0
20240911,160700,0,1284,1284,1284,1284,0
20240911,160600,0,1284,1284,1284,1284,0
20240911,160500,0,1284,1284,1284,1284,0
20240911,160400,0,1284,1284,1284,1284,0
20240911,160300,0,1284,1284,1284,1284,0
20240911,160200,0,1284,1284,1284,1284,0
20240911,160100,0,1284,1284,1284,1284,0
20240911,160000,0,1284,1284,1284,1284,0
20240911,155900,0,1284,1284,1284,1284,0
20240911,155800,0,1284,1284,1284,1284,0
20240911,155700,0,1284,1284,1284,1284,0
20240911,155600,0,1284,1284,1284,1284,0
20240911,155500,0,1284,1284,1284,1284,0
20240911,155400,0,1284,1284,1284,1284,0
20240911,155300,0,1284,1284,1284,1284,0
20240911,155200,0,1284,1284,1284,1284,0
20240911,155100,0,1284,1284,1284,1284,0
20240911,155000,0,1284,1284,1284,1284,0
20240911,154900,0,1284,1284,1284,1284,0
20240911,154800,0,1284,1284,1284,1284,0
20240911,154700,0,1284,1284,1284,1284,0
20240911,154600,0,1284,1284,1284,1284,0
20240911,154500,0,1284,1284,1284,1284,0
20240911,154400,0,1284,1284,1284,1284,0
20240911,154300,0,1284,1284,1284,1284,0
20240911,154200,0,1284,1284,1284,1284,0
20240911,154100,0,1284,1284,1284,1284,0
20240911,154000,0,1284,1284,1284,1284,0
20240911,153900,0,1284,1284,1284,1284,0
20240911,153800,0,1284,1284,1284,1284,0
20240911,153700,0,1284,1284,1284,1284,0
20240911,153600,0,1284,1284,1284,1284,0
20240911,153500,0,1284,1284,1284,1284,0
20240911,153400,0,1284,1284,1284,1284,0
20240911,153300,0,1284,1284,1284,1284,0
20240911,153200,0,1284,1284,1284,1284,0
20240911,153100,0,1284,1284,1284,1284,0
20240911,153000,0,1284,1284,1284,1284,0
20240911,152900,0,1284,1284,1284,1284,0
20240911,152800,0,1284,1284,1284,1284,0
20240911,152700,0,1284,1284,1284,1284,0
20240911,152600,0,1284,1284,1284,1284,0
20240911,152500,0,1284,1284,1284,1284,0
20240911,152400,0,1284,1284,1284,1284,0
20240911,152300,0,1284,1284,1284,1284,0
20240911,152200,0,1284,1284,1284,1284,0
20240911,152100,0,1284,1284,1284,1284,0
20240911,152000,0,1284,1284,1284,1284,0
20240911,151900,0,1284,1284,1284,1284,0
20240911,151800,0,1284,1284,1284,1284,0
20240911,151700,0,1284,1284,1284,1284,0
20240911,151600,0,1284,1284,1284,1284,0
20240911,151500,0,1284,1284,1284,1284,0
20240911,151400,0,1284,1284,1284,1284,0
20240911,151300,0,1284,1284,1284,1284,0
20240911,151200,0,1284,1284,1284,1284,0
20240911,151100,0,1284,1284,1284,1284,0
20240911,151000,0,1284,1284,1284,1284,0
20240911,150900,0,1284,1284,1284,1284,0
20240911,150800,0,1284,1284,1284,1284,0
20240911,150700,0,1284,1284,1284,1284,0
20240911,150600,0,1284,1284,1284,1284,0
20240911,150500,0,1284,1284,1284,1284,0
20240911,150400,0,1284,1284,1284,1284,0
20240911,150300,0,1284,1284,1284,1284,0
20240911,150200,0,1284,1284,1284,1284,0
20240911,150100,0,1284,1284,1284,1284,0
20240911,150000,0,1284,1284,1284,1284,0
20240911,145900,0,1284,1284,1284,1284,0
20240911,145800,0,1284,1284,1284,1284,0
20240911,145700,0,1284,1284,1284,1284,0
20240911,145600,0,1284,1284,1284,1284,0
20240911,145500,0,1284,1284,1284,1284,0
20240911,145400,0,1284,1284,1284,1284,0
20240911,145300,0,1284,1284,1284,1284,0
20240911,145200,0,1284,1284,1284,1284,0
20240911,145100,0,1284,1284,1284,1284,0
20240911,145000,0,1284,1284,1284,1284,0
20240911,144900,0,1284,1284,1284,1284,0
20240911,144800,0,1284,1284,1284,1284,0
20240911,144700,0,1284,1284,1284,1284,0
20240911,144600,0,1284,1284,1284,1284,0
20240911,144500,0,1284,1284,1284,1284,0
20240911,144400,0,1284,1284,1284,1284,0
20240911,144300,0,1284,1284,1284,1284,0
20240911,144200,0,1284,1284,1284,1284,0
20240911,144100,0,1284,1284,1284,1284,0
20240911,144000,0,1284,1284,1284,1284,0
20240911,143900,0,1284,1284,1284,1284,0
20240911,143800,0,1284,1284,1284,1284,0
20240911,143700,0,1284,1284,1284,1284,0
20240911,143600,0,1284,1284,1284,1284,0
20240911,143500,0,1284,1284,1284,1284,0
20240911,143400,0,1284,1284,1284,1284,0
20240911,143300,0,1284,1284,1284,1284,0
20240911,143200,0,1284,1284,1284,1284,0
20240911,143100,0,1284,1284,1284,1284,0
20240911,143000,0,1284,1284,1284,1284,0
20240911,142900,0,1284,1284,1284,1284,0
20240911,142800,0,1284,1284,1284,1284,0
20240911,142700,0,1284,1284,1284,1284,0
20240911,142600,0,1284,1284,1284,1284,0
20240911,142500,0,1284,1284,1284,1284,0
20240911,142400,0,1284,1284,1284,1284,0
20240911,142300,0,1284,1284,1284,1284,0
20240911,142200,0,1284,1284,1284,1284,0
20240911,142100,0,1284,1284,1284,1284,0
20240911,142000,0,1284,1284,1284,1284,0
20240911,141900,0,1284,1284,1284,1284,0
20240911,141800,0,1284,1284,1284,1284,0
20240911,141700,0,1284,1284,1284,1284,0
20240911,141600,0,1284,1284,1284,1284,0
20240911,141500,0,1284,1284,1284,1284,0
20240911,141400,0,1284,1284,1284,1284,0
20240911,141300,0,1284,1284,1284,1284,0
20240911,141200,0,1284,1284,1284,1284,0
20240911,141100,0,1284,1284,1284,1284,0
20240911,141000,0,1284,1284,1284,1284,0
20240911,140900,0,1284,1284,1284,1284,0
20240911,140800,0,1284,1284,1284,1284,0
20240911,140700,0,1284,1284,1284,1284,0
20240911,140600,0,1284,1284,1284,1284,0
20240911,140500,0,1284,1284,1284,1284,0
20240911,140400,0,1284,1284,1284,1284,0
20240911,140300,0,1284,1284,1284,1284,0
20240911,140200,0,1284,1284,1284,1284,0
20240911,140100,0,1284,1284,1284,1284,0
20240911,140000,0,1284,1284,1284,1284,0
20240911,135900,0,1284,1284,1284,1284,0
20240911,135800,0,1284,1284,1284,1284,0
20240911,135700,0,1284,1284,1284,1284,0
20240911,135600,0,1284,1284,1284,1284,0
20240911,135500,0,1284,1284,1284,1284,0
20240911,135400,0,1284,1284,1284,1284,0
20240911,135300,0,1284,1284,1284,1284,0
20240911,135200,0,1284,1284,1284,1284,0
20240911,135100,0,1284,1284,1284,1284,0
20240911,135000,0,1284,1284,1284,1284,0
20240911,134900,0,1284,1284,1284,1284,0
20240911,134800,0,1284,1284,1284,1284,0
20240911,134700,0,1284,1284,1284,1284,0
20240911,134600,0,1284,1284,1284,1284,0
20240911,134500,0,1284,1284,1284,1284,0
20240911,134400,0,1284,1284,1284,1284,0
20240911,134300,0,1284,1284,1284,1284,0
20240911,134200,0,1284,1284,1284,1284,0
20240911,134100,0,1284,1284,1284,1284,0
20240911,134000,0,1284,1284,1284,1284,0
20240911,133900,0,1284,1284,1284,1284,0
20240911,133800,0,1284,1284,1284,1284,0
20240911,133700,0,1284,1284,1284,1284,0
20240911,133600,0,1284,1284,1284,1284,0
20240911,133500,0,1284,1284,1284,1284,0
20240911,133400,0,1284,1284,1284,1284,0
20240911,133300,0,1284,1284,1284,1284,0
20240911,133200,0,1284,1284,1284,1284,0
20240911,133100,0,1284,1284,1284,1284,0
20240911,133000,0,1284,1284,1284,1284,0
20240911,132900,0,1284,1284,1284,1284,0
20240911,132800,0,1284,1284,1284,1284,0
20240911,132700,0,1284,1284,1284,1284,0
20240911,132600,0,1284,1284,1284,1284,0
20240911,132500,0,1284,1284,1284,1284,0
20240911,132400,0,1284,1284,1284,1284,0
20240911,132300,0,1284,1284,1284,1284,0
20240911,132200,0,1284,1284,1284,1284,0
20240911,132100,0,1284,1284,1284,1284,0
20240911,132000,0,1284,1284,1284,1284,0
20240911,131900,0,1284,1284,1284,1284,0
20240911,131800,0,1284,1284,1284,1284,0
20240911,131700,0,1284,1284,1284,1284,0
20240911,131600,0,1284,1284,1284,1284,0
20240911,131500,0,1284,1284,1284,1284,0
20240911,131400,0,1284,1284,1284,1284,0
20240911,131300,0,1284,1284,1284,1284,0
20240911,131200,0,1284,1284,1284,1284,0
20240911,131100,0,1284,1284,1284,1284,0
20240911,131000,0,1284,1284,1284,1284,0
20240911,130900,0,1284,1284,1284,1284,0
20240911,130800,0,1284,1284,1284,1284,0
20240911,130700,0,1284,1284,1284,1284,0
20240911,130600,0,1284,1284,1284,1284,0
20240911,130500,0,1284,1284,1284,1284,0
20240911,130400,0,1284,1284,1284,1284,0
20240911,130300,0,1284,1284,1284,1284,0
20240911,130200,0,1284,1284,1284,1284,0
20240911,130100,0,1284,1284,1284,1284,0
20240911,130000,0,1284,1284,1284,1284,0
20240911,125900,0,1284,1284,1284,1284,0
20240911,125800,0,1284,1284,1284,1284,0
20240911,125700,0,1284,1284,1284,1284,0
20240911,125600,0,1284,1284,1284,1284,0
20240911,125500,0,1284,1284,1284,1284,0
20240911,125400,0,1284,1284,1284,1284,0
20240911,125300,0,1284,1284,1284,1284,0
20240911,125200,0,1284,1284,1284,1284,0
20240911,125100,0,1284,1284,1284,1284,0
20240911,125000,0,1284,1284,1284,1284,0
20240911,124900,0,1284,1284,1284,1284,0
20240911,124800,0,1284,1284,1284,1284,0
20240911,124700,0,1284,1284,1284,1284,0
20240911,124600,0,1284,1284,1284,1284,0
20240911,124500,0,1284,1284,1284,1284,0
20240911,124400,0,1284,1284,1284,1284,0
20240911,124300,0,1284,1284,1284,1284,0
20240911,124200,0,1284,1284,1284,1284,0
20240911,124100,0,1284,1284,1284,1284,0
20240911,124000,0,1284,1284,1284,1284,0
20240911,123900,0,1284,1284,1284,1284,0
20240911,123800,0,1284,1284,1284,1284,0
20240911,123700,0,1284,1284,1284,1284,0
20240911,123600,0,1284,1284,1284,1284,0
20240911,123500,0,1284,1284,1284,1284,0
20240911,123400,0,1284,1284,1284,1284,0
20240911,123300,0,1284,1284,1284,1284,0
20240911,123200,0,1284,1284,1284,1284,0
20240911,123100,0,1284,1284,1284,1284,0
20240911,123000,0,1284,1284,1284,1284,0
20240911,122900,0,1284,1284,1284,1284,0
20240911,122800,0,1284,1284,1284,1284,0
20240911,122700,0,1284,1284,1284,1284,0
20240911,122600,0,1284,1284,1284,1284,0
20240911,122500,0,1284,1284,1284,1284,0
20240911,122400,0,1284,1284,1284,1284,0
20240911,122300,0,1284,1284,1284,1284,0
20240911,122200,0,1284,1284,1284,1284,0
20240911,122100,0,1284,1284,1284,1284,0
20240911,122000,0,1284,1284,1284,1284,0
20240911,121900,0,1284,1284,1284,1284,0
20240911,121800,0,1284,1284,1284,1284,0
20240911,121700,0,1284,1284,1284,1284,0
20240911,121600,0,1284,1284,1284,1284,0
20240911,121500,0,1284,1284,1284,1284,0
20240911,121400,0,1284,1284,1284,1284,0
20240911,121300,0,1284,1284,1284,1284,0
20240911,121200,0,1284,1284,1284,1284,0
20240911,121100,0,1284,1284,1284,1284,0
20240911,121000,0,1284,1284,1284,1284,0
20240911,120900,0,1284,1284,1284,1284,0
20240911,120800,0,1284,1284,1284,1284,0
20240911,120700,0,1284,1284,1284,1284,0
20240911,120600,0,1284,1284,1284,1284,0
20240911,120500,0,1284,1284,1284,1284,0
20240911,120400,0,1284,1284,1284,1284,0
20240911,120300,0,1284,1284,1284,1284,0
20240911,120200,0,1284,1284,1284,1284,0
20240911,120100,0,1284,1284,1284,1284,0
20240911,120000,0,1284,1284,1284,1284,0
20240911,115900,0,1284,1284,1284,1284,0
20240911,115800,0,1284,1284,1284,1284,0
20240911,115700,0,1284,1284,1284,1284,0
20240911,115600,0,1284,1284,1284,1284,0
20240911,115500,0,1284,1284,1284,1284,0
20240911,115400,0,1284,1284,1284,1284,0
20240911,115300,0,1284,1284,1284,1284,0
20240911,115200,0,1284,1284,1284,1284,0
20240911,115100,0,1284,1284,1284,1284,0
20240911,115000,0,1284,1284,1284,1284,0
20240911,114900,0,1284,1284,1284,1284,0
20240911,114800,0,1284,1284,1284,1284,0
20240911,114700,0,1284,1284,1284,1284,0
20240911,114600,0,1284,1284,1284,1284,0
20240911,114500,0,1284,1284,1284,1284,0
20240911,114400,0,1284,1284,1284,1284,0
20240911,114300,0,1284,1284,1284,1284,0
20240911,114200,0,1284,1284,1284,1284,0
20240911,114100,0,1284,1284,1284,1284,0
20240911,114000,0,1284,1284,1284,1284,0
20240911,113900,0,1284,1284,1284,1284,0
20240911,113800,0,1284,1284,1284,1284,0
20240911,113700,0,1284,1284,1284,1284,0
20240911,113600,0,1284,1284,1284,1284,0
20240911,113500,0,1284,1284,1284,1284,0
20240911,113400,0,1284,1284,1284,1284,0
20240911,113300,0,1284,1284,1284,1284,0
20240911,113200,0,1284,1284,1284,1284,0
20240911,113100,0,1284,1284,1284,1284,0
20240911,113000,0,1284,1284,1284,1284,0
20240911,112900,0,1284,1284,1284,1284,0
20240911,112800,0,1284,1284,1284,1284,0
20240911,112700,0,1284,1284,1284,1284,0
20240911,112600,0,1284,1284,1284,1284,0
20240911,112500,0,1284,1284,1284,1284,0
20240911,112400,0,1284,1284,1284,1284,0
20240911,112300,0,1284,1284,1284,1284,0
20240911,112200,0,1284,1284,1284,1284,0
20240911,112100,0,1284,1284,1284,1284,0
20240911,112000,0,1284,1284,1284,1284,0
20240911,111900,0,1284,1284,1284,1284,0
20240911,111800,0,1284,1284,1284,1284,0
20240911,111700,0,1284,1284,1284,1284,0
20240911,111600,0,1284,1284,1284,1284,0
20240911,111500,0,1284,1284,1284,1284,0
20240911,111400,0,1284,1284,1284,1284,0
20240911,111300,0,1284,1284,1284,1284,0
20240911,111200,0,1284,1284,1284,1284,0
20240911,111100,0,1284,1284,1284,1284,0
20240911,111000,0,1284,1284,1284,1284,0
20240911,110900,0,1284,1284,1284,1284,0
20240911,110800,0,1284,1284,1284,1284,0
20240911,110700,0,1284,1284,1284,1284,0
20240911,110600,0,1284,1284,1284,1284,0
20240911,110500,0,1284,1284,1284,1284,0
20240911,110400,0,1284,1284,1284,1284,0
20240911,110300,0,1284,1284,1284,1284,0
20240911,110200,0,1284,1284,1284,1284,0
20240911,110100,0,1284,1284,1284,1284,0
20240911,110000,0,1284,1284,1284,1284,0
20240911,105900,0,1284,1284,1284,1284,0
20240911,105800,0,1284,1284,1284,1284,0
20240911,105700,0,1284,1284,1284,1284,0
20240911,105600,0,1284,1284,1284,1284,0
20240911,105500,0,1284,1284,1284,1284,0
20240911,105400,0,1284,1284,1284,1284,0
20240911,105300,0,1284,1284,1284,1284,0
20240911,105200,0,1284,1284,1284,1284,0
20240911,105100,0,1284,1284,1284,1284,0
20240911,105000,0,1284,1284,1284,1284,0
20240911,104900,0,1284,1284,1284,1284,0
20240911,104800,0,1284,1284,1284,1284,0
20240911,104700,0,1284,1284,1284,1284,0
20240911,104600,0,1284,1284,1284,1284,0
20240911,104500,0,1284,1284,1284,1284,0
20240911,104400,0,1284,1284,1284,1284,0
20240911,104300,0,1284,1284,1284,1284,0
20240911,104200,0,1284,1284,1284,1284,0
20240911,104100,0,1284,1284,1284,1284,0
20240911,104000,0,1284,1284,1284,1284,0
20240911,103900,0,1284,1284,1284,1284,0
20240911,103800,0,1284,1284,1284,1284,0
20240911,103700,0,1284,1284,1284,1284,0
20240911,103600,0,1284,1284,1284,1284,0
20240911,103500,0,1284,1284,1284,1284,0
20240911,103400,0,1284,1284,1284,1284,0
20240911,103300,0,1284,1284,1284,1284,0
20240911,103200,0,1284,1284,1284,1284,0
20240911,103100,0,1284,1284,1284,1284,0
20240911,103000,0,1284,1284,1284,1284,0
20240911,102900,0,1284,1284,1284,1284,0
20240911,102800,0,1284,1284,1284,1284,0
20240911,102700,0,1284,1284,1284,1284,0
20240911,102600,0,1284,1284,1284,1284,0
20240911,102500,0,1284,1284,1284,1284,0
20240911,102400,0,1284,1284,1284,1284,0
20240911,102300,0,1284,1284,1284,1284,0
20240911,102200,0,1284,1284,1284,1284,0
20240911,102100,0,1284,1284,1284,1284,0
20240911,102000,0,1284,1284,1284,1284,0
20240911,101900,0,1284,1284,1284,1284,0
20240911,101800,0,1284,1284,1284,1284,0
20240911,101700,0,1284,1284,1284,1284,0
20240911,101600,0,1284,1284,1284,1284,0
20240911,101500,0,1284,1284,1284,1284,0
20240911,101400,0,1284,1284,1284,1284,0
20240911,101300,0,1284,1284,1284,1284,0
20240911,101200,0,1284,1284,1284,1284,0
20240911,101100,0,1284,1284,1284,1284,0
20240911,101000,0,1284,1284,1284,1284,0
20240911,100900,0,1284,1284,1284,1284,0
20240911,100800,0,1284,1284,1284,1284,0
20240911,100700,0,1284,1284,1284,1284,0
20240911,100600,0,1284,1284,1284,1284,0
20240911,100500,0,1284,1284,1284,1284,0
20240911,100400,0,1284,1284,1284,1284,0
20240911,100300,0,1284,1284,1284,1284,0
20240911,100200,0,1284,1284,1284,1284,0
20240911,100100,0,1284,1284,1284,1284,0
20240911,100000,0,1284,1284,1284,1284,0
20240911,095900,0,1284,1284,1284,1284,0
20240911,095800,0,1284,1284,1284,1284,0
20240911,095700,0,1284,1284,1284,1284,0
20240911,095600,0,1284,1284,1284,1284,0
20240911,095500,0,1284,1284,1284,1284,0
20240911,095400,0,1284,1284,1284,1284,0
20240911,095300,0,1284,1284,1284,1284,0
20240911,095200,0,1284,1284,1284,1284,0
20240911,095100,0,1284,1284,1284,1284,0
20240911,095000,0,1284,1284,1284,1284,0
20240911,094900,0,1284,1284,1284,1284,0
20240911,094800,0,1284,1284,1284,1284,0
20240911,094700,0,1284,1284,1284,1284,0
20240911,094600,0,1284,1284,1284,1284,0
20240911,094500,0,1284,1284,1284,1284,0
20240911,094400,0,1284,1284,1284,1284,0
20240911,094300,0,1284,1284,1284,1284,0
20240911,094200,0,1284,1284,1284,1284,0
20240911,094100,0,1284,1284,1284,1284,0
20240911,094000,0,1284,1284,1284,1284,0
20240911,093900,0,1284,1284,1284,1284,0
20240911,093800,0,1284,1284,1284,1284,0
20240911,093700,0,1284,1284,1284,1284,0
20240911,093600,0,1284,1284,1284,1284,0
20240911,093500,0,1284,1284,1284,1284,0
20240911,093400,0,1284,1284,1284,1284,0
20240911,093300,0,1284,1284,1284,1284,0
20240911,093200,0,1284,1284,1284,1284,0
20240911,093100,0,1284,1284,1284,1284,0
20240911,093000,0,1284,1284,1284,1284,0
20240911,092900,0,1284,1284,1284,1284,0
20240911,092800,0,1284,1284,1284,1284,0
20240911,092700,0,1284,1284,1284,1284,0
20240911,092600,0,1284,1284,1284,1284,0
20240911,092500,0,1284,1284,1284,1284,0
20240911,092400,0,1284,1284,1284,1284,0
20240911,092300,0,1284,1284,1284,1284,0
20240911,092200,0,1284,1284,1284,1284,0
20240911,092100,0,1284,1284,1284,1284,0
20240911,092000,0,1284,1284,1284,1284,0
20240911,091900,0,1284,1284,1284,1284,0
20240911,091800,0,1284,1284,1284,1284,0
20240911,091700,0,1284,1284,1284,1284,0
20240911,091600,0,1284,1284,1284,1284,0
20240911,091500,0,1284,1284,1284,1284,0
20240911,091400,0,1284,1284,1284,1284,0
20240911,091300,0,1284,1284,1284,1284,0
20240911,091200,0,1284,1284,1284,1284,0
20240911,091100,0,1284,1284,1284,1284,0
20240911,091000,0,1284,1284,1284,1284,0
20240911,090900,0,1284,1284,1284,1284,0
20240911,090800,0,1284,1284,1284,1284,0
20240911,090700,0,1284,1284,1284,1284,0
20240911,090600,0,1284,1284,1284,1284,0
20240911,090500,0,1284,1284,1284,1284,0
20240911,090400,0,1284,1284,1284,1284,0
20240911,090300,0,1284,1284,1284,1284,0
20240911,090200,0,1284,1284,1284,1284,0
20240911,090100,0,1284,1284,1284,1284,0
20240911,090000,0,1284,1284,1284,1284,0