KissMeData/099520/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160702,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220629,0.00,1284,20220629,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230630,150705,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220629,0.00,1284,20220629,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230630,140703,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220629,0.00,1284,20220629,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230630,130704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220629,0.00,1284,20220629,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230630,120701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220629,0.00,1284,20220629,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230630,110704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220629,0.00,1284,20220629,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230630,100704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220629,0.00,1284,20220629,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230630,090704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220629,0.00,1284,20220629,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230629,160702,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220628,0.00,1284,20220628,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230629,150701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220628,0.00,1284,20220628,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230629,140658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220628,0.00,1284,20220628,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230629,130659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220628,0.00,1284,20220628,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230629,120702,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220628,0.00,1284,20220628,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230629,110702,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220628,0.00,1284,20220628,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230629,100703,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220628,0.00,1284,20220628,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230629,090639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220628,0.00,1284,20220628,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230628,160652,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220627,0.00,1284,20220627,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230628,150657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220627,0.00,1284,20220627,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230628,140656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220627,0.00,1284,20220627,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230628,130656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220627,0.00,1284,20220627,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230628,120653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220627,0.00,1284,20220627,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230628,110700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220627,0.00,1284,20220627,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230628,100701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220627,0.00,1284,20220627,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230628,090658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220627,0.00,1284,20220627,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230627,160657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220624,0.00,1284,20220624,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230627,150701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220624,0.00,1284,20220624,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230627,140709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220624,0.00,1284,20220624,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230627,130707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220624,0.00,1284,20220624,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230627,120709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220624,0.00,1284,20220624,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230627,110713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220624,0.00,1284,20220624,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230627,100653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220624,0.00,1284,20220624,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230627,090657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220624,0.00,1284,20220624,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230626,160655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220623,0.00,1284,20220623,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230626,150700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220623,0.00,1284,20220623,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230626,140700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220623,0.00,1284,20220623,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230626,130656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220623,0.00,1284,20220623,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230626,120656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220623,0.00,1284,20220623,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230626,110655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220623,0.00,1284,20220623,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230626,100655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220623,0.00,1284,20220623,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230626,090657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220623,0.00,1284,20220623,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230623,172755,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220622,0.00,1284,20220622,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230623,140544,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220622,0.00,1284,20220622,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230622,160638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220621,0.00,1284,20220621,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230622,150228,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220621,0.00,1284,20220621,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230622,140901,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220621,0.00,1284,20220621,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230622,130432,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220621,0.00,1284,20220621,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230622,120624,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220621,0.00,1284,20220621,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230622,111030,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220621,0.00,1284,20220621,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230622,100551,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220621,0.00,1284,20220621,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230622,090846,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220621,0.00,1284,20220621,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230621,160812,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220620,0.00,1284,20220620,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230621,150732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220620,0.00,1284,20220620,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230621,140120,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220620,0.00,1284,20220620,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230621,130520,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220620,0.00,1284,20220620,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230621,120517,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220620,0.00,1284,20220620,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230621,110143,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220620,0.00,1284,20220620,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230621,100540,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220620,0.00,1284,20220620,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230621,090943,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220620,0.00,1284,20220620,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230620,160346,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220617,0.00,1284,20220617,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230620,150401,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220617,0.00,1284,20220617,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230620,140452,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220617,0.00,1284,20220617,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230620,130647,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220617,0.00,1284,20220617,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230620,120152,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220617,0.00,1284,20220617,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230620,110233,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220617,0.00,1284,20220617,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230620,100358,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220617,0.00,1284,20220617,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230620,090303,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220617,0.00,1284,20220617,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230619,160518,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220616,0.00,1284,20220616,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230619,150525,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220616,0.00,1284,20220616,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230619,140142,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220616,0.00,1284,20220616,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230619,130141,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220616,0.00,1284,20220616,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230619,120852,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220616,0.00,1284,20220616,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230619,110726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220616,0.00,1284,20220616,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230619,101026,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220616,0.00,1284,20220616,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230619,090626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220616,0.00,1284,20220616,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230616,160651,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220615,0.00,1284,20220615,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230616,150102,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220615,0.00,1284,20220615,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230616,140230,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220615,0.00,1284,20220615,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230616,130650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220615,0.00,1284,20220615,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230616,120454,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220615,0.00,1284,20220615,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230616,110514,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220615,0.00,1284,20220615,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230616,100611,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220615,0.00,1284,20220615,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230616,090618,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220615,0.00,1284,20220615,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230615,150948,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220614,0.00,1284,20220614,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230615,140620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220614,0.00,1284,20220614,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230615,130751,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220614,0.00,1284,20220614,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230615,120157,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220614,0.00,1284,20220614,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230615,110439,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220614,0.00,1284,20220614,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230611,184511,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220608,0.00,1284,20220608,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N