KissMeData/099520/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160736,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220728,0.00,1284,20220728,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230731,150737,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220728,0.00,1284,20220728,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230731,140740,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220728,0.00,1284,20220728,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230731,130739,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220728,0.00,1284,20220728,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230731,120746,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220728,0.00,1284,20220728,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230731,110749,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220728,0.00,1284,20220728,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230731,100744,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220728,0.00,1284,20220728,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230731,090738,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220728,0.00,1284,20220728,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230728,160739,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220727,0.00,1284,20220727,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230728,150740,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220727,0.00,1284,20220727,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230728,140736,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220727,0.00,1284,20220727,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230728,130739,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220727,0.00,1284,20220727,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230728,120736,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220727,0.00,1284,20220727,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230728,110743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220727,0.00,1284,20220727,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230728,100734,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220727,0.00,1284,20220727,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230728,090742,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220727,0.00,1284,20220727,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230727,160735,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220726,0.00,1284,20220726,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230727,150737,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220726,0.00,1284,20220726,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230727,140732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220726,0.00,1284,20220726,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230727,130732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220726,0.00,1284,20220726,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230727,120733,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220726,0.00,1284,20220726,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230727,110737,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220726,0.00,1284,20220726,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230727,100733,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220726,0.00,1284,20220726,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230727,090731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220726,0.00,1284,20220726,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230726,160731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220725,0.00,1284,20220725,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230726,150735,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220725,0.00,1284,20220725,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230726,140730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220725,0.00,1284,20220725,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230726,130728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220725,0.00,1284,20220725,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230726,120731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220725,0.00,1284,20220725,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230726,110725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220725,0.00,1284,20220725,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230726,100732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220725,0.00,1284,20220725,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230726,090726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220725,0.00,1284,20220725,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230725,160724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220722,0.00,1284,20220722,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230725,150718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220722,0.00,1284,20220722,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230725,140717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220722,0.00,1284,20220722,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230725,130724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220722,0.00,1284,20220722,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230725,120723,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220722,0.00,1284,20220722,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230725,110722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220722,0.00,1284,20220722,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230725,100721,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220722,0.00,1284,20220722,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230725,090721,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220722,0.00,1284,20220722,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230724,160724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220721,0.00,1284,20220721,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230724,150720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220721,0.00,1284,20220721,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230724,140717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220721,0.00,1284,20220721,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230724,130719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220721,0.00,1284,20220721,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230724,120719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220721,0.00,1284,20220721,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230724,110722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220721,0.00,1284,20220721,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230724,100715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220721,0.00,1284,20220721,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230724,090719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220721,0.00,1284,20220721,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230721,160712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220720,0.00,1284,20220720,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230721,150715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220720,0.00,1284,20220720,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230721,140712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220720,0.00,1284,20220720,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230721,130715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220720,0.00,1284,20220720,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230721,120723,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220720,0.00,1284,20220720,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230721,110718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220720,0.00,1284,20220720,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230721,100718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220720,0.00,1284,20220720,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230721,090717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220720,0.00,1284,20220720,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230720,160711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220719,0.00,1284,20220719,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230720,150711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220719,0.00,1284,20220719,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230720,140710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220719,0.00,1284,20220719,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230720,130710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220719,0.00,1284,20220719,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230720,120715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220719,0.00,1284,20220719,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230720,110713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220719,0.00,1284,20220719,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230720,100706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220719,0.00,1284,20220719,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230720,090706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220719,0.00,1284,20220719,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230719,160720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220718,0.00,1284,20220718,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230719,150720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220718,0.00,1284,20220718,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230719,140721,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220718,0.00,1284,20220718,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230719,130713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220718,0.00,1284,20220718,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230719,120722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220718,0.00,1284,20220718,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230719,110721,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220718,0.00,1284,20220718,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230719,100715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220718,0.00,1284,20220718,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230719,090716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220718,0.00,1284,20220718,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230718,160714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220715,0.00,1284,20220715,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230718,150714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220715,0.00,1284,20220715,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230718,140711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220715,0.00,1284,20220715,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230718,130711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220715,0.00,1284,20220715,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230718,120717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220715,0.00,1284,20220715,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230718,110718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220715,0.00,1284,20220715,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230718,100710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220715,0.00,1284,20220715,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230718,090709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220715,0.00,1284,20220715,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230717,160712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220714,0.00,1284,20220714,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230717,150707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220714,0.00,1284,20220714,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230717,140710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220714,0.00,1284,20220714,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230717,130704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220714,0.00,1284,20220714,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230717,120713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220714,0.00,1284,20220714,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230717,110704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220714,0.00,1284,20220714,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230717,100705,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220714,0.00,1284,20220714,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230717,090704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220714,0.00,1284,20220714,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230714,160704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220713,0.00,1284,20220713,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230714,150708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220713,0.00,1284,20220713,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230714,140711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220713,0.00,1284,20220713,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230714,130701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220713,0.00,1284,20220713,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230714,120703,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220713,0.00,1284,20220713,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230714,110709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220713,0.00,1284,20220713,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230714,100710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220713,0.00,1284,20220713,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230714,090707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220713,0.00,1284,20220713,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230713,160704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220712,0.00,1284,20220712,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230713,150659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220712,0.00,1284,20220712,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230713,140658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220712,0.00,1284,20220712,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230713,130702,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220712,0.00,1284,20220712,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230713,120657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220712,0.00,1284,20220712,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230713,110702,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220712,0.00,1284,20220712,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230713,100658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220712,0.00,1284,20220712,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230713,090638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220712,0.00,1284,20220712,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230712,160656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220711,0.00,1284,20220711,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230712,150651,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220711,0.00,1284,20220711,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230712,140650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220711,0.00,1284,20220711,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230712,130652,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220711,0.00,1284,20220711,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230712,120654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220711,0.00,1284,20220711,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230712,110653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220711,0.00,1284,20220711,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230712,100654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220711,0.00,1284,20220711,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230712,090655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220711,0.00,1284,20220711,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230711,160644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220708,0.00,1284,20220708,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230711,150643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220708,0.00,1284,20220708,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230711,140639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220708,0.00,1284,20220708,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230711,130631,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220708,0.00,1284,20220708,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230711,120648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220708,0.00,1284,20220708,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230711,110650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220708,0.00,1284,20220708,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230711,100648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220708,0.00,1284,20220708,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230711,090646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220708,0.00,1284,20220708,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230710,160642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220707,0.00,1284,20220707,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230710,150643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220707,0.00,1284,20220707,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230710,140636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220707,0.00,1284,20220707,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230710,130629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220707,0.00,1284,20220707,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230710,120644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220707,0.00,1284,20220707,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230710,110643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220707,0.00,1284,20220707,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230710,100644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220707,0.00,1284,20220707,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230710,090638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220707,0.00,1284,20220707,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230707,160635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220706,0.00,1284,20220706,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230707,150635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220706,0.00,1284,20220706,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230707,140648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220706,0.00,1284,20220706,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230707,130641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220706,0.00,1284,20220706,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230707,120642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220706,0.00,1284,20220706,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230707,110644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220706,0.00,1284,20220706,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230707,100636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220706,0.00,1284,20220706,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230707,090637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220706,0.00,1284,20220706,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230706,160636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220705,0.00,1284,20220705,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230706,150637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220705,0.00,1284,20220705,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230706,140638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220705,0.00,1284,20220705,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230706,130637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220705,0.00,1284,20220705,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230706,120635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220705,0.00,1284,20220705,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230706,110641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220705,0.00,1284,20220705,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230706,100636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220705,0.00,1284,20220705,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230706,090636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220705,0.00,1284,20220705,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230705,160634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220704,0.00,1284,20220704,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230705,150632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220704,0.00,1284,20220704,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230705,140625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220704,0.00,1284,20220704,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230705,130627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220704,0.00,1284,20220704,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230705,120625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220704,0.00,1284,20220704,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230705,110632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220704,0.00,1284,20220704,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230705,100627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220704,0.00,1284,20220704,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230705,090626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220704,0.00,1284,20220704,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230704,160625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220701,0.00,1284,20220701,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230704,150617,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220701,0.00,1284,20220701,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230704,140623,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220701,0.00,1284,20220701,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230704,130613,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220701,0.00,1284,20220701,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230704,120619,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220701,0.00,1284,20220701,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230704,110615,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220701,0.00,1284,20220701,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230704,100613,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220701,0.00,1284,20220701,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230704,090612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220701,0.00,1284,20220701,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230703,160604,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220630,0.00,1284,20220630,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230703,150612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220630,0.00,1284,20220630,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230703,140612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220630,0.00,1284,20220630,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230703,130606,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220630,0.00,1284,20220630,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230703,120614,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220630,0.00,1284,20220630,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230703,110609,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220630,0.00,1284,20220630,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230703,100559,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220630,0.00,1284,20220630,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230703,090605,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220630,0.00,1284,20220630,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N